35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 194300 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 11566 |
| 3 | 20230803 | 194200 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20230803 | 194100 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20230803 | 194000 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20230803 | 193900 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20230803 | 193800 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20230803 | 193700 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20230803 | 193600 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20230803 | 193500 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20230803 | 193400 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20230803 | 193300 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20230803 | 193200 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20230803 | 193100 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20230803 | 193000 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20230803 | 192900 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20230803 | 192800 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20230803 | 192700 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20230803 | 192600 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20230803 | 192500 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20230803 | 192400 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20230803 | 192300 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20230803 | 192200 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20230803 | 192100 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20230803 | 192000 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20230803 | 191900 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20230803 | 191800 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20230803 | 191700 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20230803 | 191600 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20230803 | 191500 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20230803 | 191400 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20230803 | 191300 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 11566 |
| 33 | 20230803 | 191200 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20230803 | 191100 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20230803 | 191000 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20230803 | 190900 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20230803 | 190800 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20230803 | 190700 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20230803 | 190600 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20230803 | 190500 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20230803 | 190400 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20230803 | 190300 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20230803 | 190200 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20230803 | 190100 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20230803 | 190000 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20230803 | 185900 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20230803 | 185800 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20230803 | 185700 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20230803 | 185600 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20230803 | 185500 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20230803 | 185400 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20230803 | 185300 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20230803 | 185200 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20230803 | 185100 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20230803 | 185000 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20230803 | 184900 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20230803 | 184800 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20230803 | 184700 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20230803 | 184600 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20230803 | 184500 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20230803 | 184400 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20230803 | 184300 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 11566 |
| 63 | 20230803 | 184200 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20230803 | 184100 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20230803 | 184000 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20230803 | 183900 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20230803 | 183800 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20230803 | 183700 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20230803 | 183600 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20230803 | 183500 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20230803 | 183400 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20230803 | 183300 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20230803 | 183200 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20230803 | 183100 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20230803 | 183000 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20230803 | 182900 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20230803 | 182800 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20230803 | 182700 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20230803 | 182600 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20230803 | 182500 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20230803 | 182400 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20230803 | 182300 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20230803 | 182200 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20230803 | 182100 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20230803 | 182000 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20230803 | 181900 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20230803 | 181800 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20230803 | 181700 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20230803 | 181600 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20230803 | 181500 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20230803 | 181400 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20230803 | 181300 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 11566 |
| 93 | 20230803 | 181200 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20230803 | 181100 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20230803 | 181000 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20230803 | 180900 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20230803 | 180800 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20230803 | 180700 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20230803 | 180600 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20230803 | 180500 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20230803 | 180400 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20230803 | 180300 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20230803 | 180200 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20230803 | 180100 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20230803 | 180000 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20230803 | 175900 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20230803 | 175800 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20230803 | 175700 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20230803 | 175600 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20230803 | 175500 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20230803 | 175400 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20230803 | 175300 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20230803 | 175200 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20230803 | 175100 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20230803 | 175000 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20230803 | 174900 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20230803 | 174800 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20230803 | 174700 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20230803 | 174600 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20230803 | 174500 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20230803 | 174400 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20230803 | 174300 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 11566 |
| 123 | 20230803 | 174200 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20230803 | 174100 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20230803 | 174000 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20230803 | 173900 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20230803 | 173800 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20230803 | 173700 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20230803 | 173600 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20230803 | 173500 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20230803 | 173400 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20230803 | 173300 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20230803 | 173200 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20230803 | 173100 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20230803 | 173000 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20230803 | 172900 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20230803 | 172800 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20230803 | 172700 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20230803 | 172600 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20230803 | 172500 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20230803 | 172400 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20230803 | 172300 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20230803 | 172200 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20230803 | 172100 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20230803 | 172000 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20230803 | 171900 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20230803 | 171800 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20230803 | 171700 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20230803 | 171600 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20230803 | 171500 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20230803 | 171400 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20230803 | 171300 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 11566 |
| 153 | 20230803 | 171200 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20230803 | 171100 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20230803 | 171000 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20230803 | 170900 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20230803 | 170800 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20230803 | 170700 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20230803 | 170600 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20230803 | 170500 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20230803 | 170400 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20230803 | 170300 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20230803 | 170200 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20230803 | 170100 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20230803 | 170000 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20230803 | 165900 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20230803 | 165800 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20230803 | 165700 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20230803 | 165600 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20230803 | 165500 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20230803 | 165400 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20230803 | 165300 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20230803 | 165200 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20230803 | 165100 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20230803 | 165000 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20230803 | 164900 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20230803 | 164800 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20230803 | 164700 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20230803 | 164600 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20230803 | 164500 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20230803 | 164400 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20230803 | 164300 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 11566 |
| 183 | 20230803 | 164200 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20230803 | 164100 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 185 | 20230803 | 164000 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 186 | 20230803 | 163900 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20230803 | 163800 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20230803 | 163700 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20230803 | 163600 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20230803 | 163500 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 191 | 20230803 | 163400 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 192 | 20230803 | 163300 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 193 | 20230803 | 163200 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 194 | 20230803 | 163100 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 195 | 20230803 | 163000 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 196 | 20230803 | 162900 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 197 | 20230803 | 162800 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 198 | 20230803 | 162700 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 199 | 20230803 | 162600 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 200 | 20230803 | 162500 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 201 | 20230803 | 162400 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 202 | 20230803 | 162300 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 203 | 20230803 | 162200 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 204 | 20230803 | 162100 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 205 | 20230803 | 162000 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 206 | 20230803 | 161900 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 207 | 20230803 | 161800 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 208 | 20230803 | 161700 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 209 | 20230803 | 161600 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 210 | 20230803 | 161500 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 211 | 20230803 | 161400 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 212 | 20230803 | 161300 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 11566 |
| 213 | 20230803 | 161200 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 214 | 20230803 | 161100 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 215 | 20230803 | 161000 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 216 | 20230803 | 160900 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 217 | 20230803 | 160800 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 218 | 20230803 | 160700 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 219 | 20230803 | 160600 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 220 | 20230803 | 160500 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 221 | 20230803 | 160400 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 222 | 20230803 | 160300 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 223 | 20230803 | 160200 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 224 | 20230803 | 160100 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 225 | 20230803 | 160000 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 226 | 20230803 | 155900 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 227 | 20230803 | 155800 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 228 | 20230803 | 155700 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 229 | 20230803 | 155600 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 230 | 20230803 | 155500 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 231 | 20230803 | 155400 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 232 | 20230803 | 155300 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 233 | 20230803 | 155200 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 234 | 20230803 | 155100 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 235 | 20230803 | 155000 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 236 | 20230803 | 154900 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 237 | 20230803 | 154800 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 238 | 20230803 | 154700 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 239 | 20230803 | 154600 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 240 | 20230803 | 154500 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 241 | 20230803 | 154400 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 242 | 20230803 | 154300 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 11566 |
| 243 | 20230803 | 154200 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 244 | 20230803 | 154100 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 245 | 20230803 | 154000 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 246 | 20230803 | 153900 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 247 | 20230803 | 153800 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 248 | 20230803 | 153700 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 249 | 20230803 | 153600 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 250 | 20230803 | 153500 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 251 | 20230803 | 153400 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 252 | 20230803 | 153300 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 253 | 20230803 | 153200 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 254 | 20230803 | 153100 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 255 | 20230803 | 153000 | 35973573050 | 29450 | 29450 | 29450 | 29450 | 11566 |
| 256 | 20230803 | 152900 | 35632954350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 257 | 20230803 | 152800 | 35632954350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 258 | 20230803 | 152700 | 35632954350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 259 | 20230803 | 152600 | 35632954350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 260 | 20230803 | 152500 | 35632954350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 261 | 20230803 | 152400 | 35632954350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 262 | 20230803 | 152300 | 35632954350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 263 | 20230803 | 152200 | 35632954350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 264 | 20230803 | 152100 | 35632954350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 265 | 20230803 | 152000 | 35632954350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 266 | 20230803 | 151900 | 35632954350 | 29350 | 29350 | 29450 | 29350 | 4831 |
| 267 | 20230803 | 151800 | 35491050000 | 29400 | 29400 | 29400 | 29350 | 3178 |
| 268 | 20230803 | 151700 | 35397648250 | 29400 | 29300 | 29400 | 29250 | 3210 |
| 269 | 20230803 | 151600 | 35303500450 | 29250 | 29200 | 29350 | 29200 | 6268 |
| 270 | 20230803 | 151500 | 35119867850 | 29250 | 29400 | 29400 | 29200 | 11657 |
| 271 | 20230803 | 151400 | 34778129050 | 29400 | 29450 | 29450 | 29350 | 5134 |
| 272 | 20230803 | 151300 | 34627207700 | 29450 | 29500 | 29500 | 29400 | 2301 |
| 273 | 20230803 | 151200 | 34559439200 | 29450 | 29500 | 29500 | 29400 | 6029 |
| 274 | 20230803 | 151100 | 34382017750 | 29500 | 29600 | 29600 | 29400 | 7140 |
| 275 | 20230803 | 151000 | 34171453500 | 29550 | 29700 | 29700 | 29550 | 2708 |
| 276 | 20230803 | 150900 | 34091321150 | 29600 | 29700 | 29750 | 29600 | 2938 |
| 277 | 20230803 | 150800 | 34004122700 | 29700 | 29700 | 29750 | 29700 | 669 |
| 278 | 20230803 | 150700 | 33984237250 | 29650 | 29750 | 29750 | 29650 | 1606 |
| 279 | 20230803 | 150600 | 33936521250 | 29750 | 29700 | 29800 | 29700 | 2395 |
| 280 | 20230803 | 150500 | 33865304250 | 29750 | 29750 | 29750 | 29600 | 1821 |
| 281 | 20230803 | 150400 | 33811204650 | 29750 | 29600 | 29750 | 29550 | 3656 |
| 282 | 20230803 | 150300 | 33702889850 | 29600 | 29700 | 29750 | 29550 | 2971 |
| 283 | 20230803 | 150200 | 33614731550 | 29700 | 29700 | 29750 | 29650 | 874 |
| 284 | 20230803 | 150100 | 33588778350 | 29750 | 29500 | 29750 | 29500 | 1028 |
| 285 | 20230803 | 150000 | 33558284450 | 29600 | 29550 | 29600 | 29500 | 3144 |
| 286 | 20230803 | 145900 | 33465388050 | 29550 | 29500 | 29550 | 29500 | 1668 |
| 287 | 20230803 | 145800 | 33416131700 | 29550 | 29600 | 29650 | 29500 | 2533 |
| 288 | 20230803 | 145700 | 33341221800 | 29650 | 29600 | 29650 | 29600 | 327 |
| 289 | 20230803 | 145600 | 33331534500 | 29600 | 29550 | 29650 | 29450 | 3134 |
| 290 | 20230803 | 145500 | 33239093150 | 29650 | 29650 | 29700 | 29550 | 2431 |
| 291 | 20230803 | 145400 | 33167134800 | 29650 | 29650 | 29700 | 29550 | 2485 |
| 292 | 20230803 | 145300 | 33093444700 | 29600 | 29450 | 29700 | 29400 | 7097 |
| 293 | 20230803 | 145200 | 32883981400 | 29450 | 29500 | 29550 | 29400 | 7953 |
| 294 | 20230803 | 145100 | 32649530800 | 29550 | 29750 | 29800 | 29500 | 8691 |
| 295 | 20230803 | 145000 | 32391769300 | 29700 | 29850 | 29850 | 29700 | 3439 |
| 296 | 20230803 | 144900 | 32289337900 | 29900 | 29950 | 29950 | 29850 | 2664 |
| 297 | 20230803 | 144800 | 32209777000 | 29950 | 30000 | 30000 | 29850 | 2128 |
| 298 | 20230803 | 144700 | 32146108800 | 29950 | 29950 | 30000 | 29950 | 2069 |
| 299 | 20230803 | 144600 | 32084079400 | 30000 | 29950 | 30000 | 29900 | 1171 |
| 300 | 20230803 | 144500 | 32049012750 | 29900 | 29950 | 29950 | 29900 | 1927 |
| 301 | 20230803 | 144400 | 31991350200 | 29950 | 29950 | 29950 | 29850 | 3297 |
| 302 | 20230803 | 144300 | 31892813000 | 29950 | 29950 | 30000 | 29950 | 1128 |
| 303 | 20230803 | 144200 | 31859018350 | 30000 | 30250 | 30250 | 29950 | 5342 |
| 304 | 20230803 | 144100 | 31698566900 | 30250 | 30300 | 30300 | 30200 | 308 |
| 305 | 20230803 | 144000 | 31689262500 | 30300 | 30300 | 30350 | 30200 | 1525 |
| 306 | 20230803 | 143900 | 31643061400 | 30350 | 30300 | 30350 | 30300 | 1852 |
| 307 | 20230803 | 143800 | 31586887950 | 30300 | 30300 | 30350 | 30300 | 975 |
| 308 | 20230803 | 143700 | 31557345400 | 30300 | 30350 | 30350 | 30300 | 107 |
| 309 | 20230803 | 143600 | 31554100800 | 30350 | 30300 | 30400 | 30300 | 852 |
| 310 | 20230803 | 143500 | 31528257050 | 30300 | 30300 | 30350 | 30300 | 2505 |
| 311 | 20230803 | 143400 | 31452301450 | 30300 | 30300 | 30350 | 30300 | 568 |
| 312 | 20230803 | 143300 | 31435086050 | 30300 | 30350 | 30350 | 30300 | 1233 |
| 313 | 20230803 | 143200 | 31397716600 | 30350 | 30300 | 30350 | 30300 | 1337 |
| 314 | 20230803 | 143100 | 31357205450 | 30300 | 30400 | 30400 | 30300 | 1243 |
| 315 | 20230803 | 143000 | 31319486650 | 30400 | 30350 | 30400 | 30350 | 872 |
| 316 | 20230803 | 142900 | 31293002350 | 30350 | 30400 | 30400 | 30350 | 506 |
| 317 | 20230803 | 142800 | 31277645150 | 30350 | 30300 | 30400 | 30300 | 703 |
| 318 | 20230803 | 142700 | 31256300050 | 30350 | 30300 | 30350 | 30300 | 2114 |
| 319 | 20230803 | 142600 | 31192140350 | 30300 | 30350 | 30350 | 30300 | 907 |
| 320 | 20230803 | 142500 | 31164655000 | 30300 | 30250 | 30350 | 30250 | 894 |
| 321 | 20230803 | 142400 | 31137587450 | 30250 | 30250 | 30250 | 30200 | 398 |
| 322 | 20230803 | 142300 | 31125563550 | 30250 | 30350 | 30350 | 30250 | 3727 |
| 323 | 20230803 | 142200 | 31012553150 | 30350 | 30400 | 30400 | 30350 | 685 |
| 324 | 20230803 | 142100 | 30991729600 | 30450 | 30350 | 30500 | 30350 | 1327 |
| 325 | 20230803 | 142000 | 30951361850 | 30350 | 30300 | 30350 | 30300 | 1906 |
| 326 | 20230803 | 141900 | 30893587500 | 30250 | 30300 | 30300 | 30250 | 638 |
| 327 | 20230803 | 141800 | 30874265900 | 30300 | 30250 | 30350 | 30250 | 2537 |
| 328 | 20230803 | 141700 | 30797401750 | 30300 | 30400 | 30400 | 30300 | 5537 |
| 329 | 20230803 | 141600 | 30629516400 | 30400 | 30400 | 30450 | 30350 | 1385 |
| 330 | 20230803 | 141500 | 30587421050 | 30400 | 30350 | 30450 | 30350 | 633 |
| 331 | 20230803 | 141400 | 30568184600 | 30400 | 30400 | 30450 | 30350 | 648 |
| 332 | 20230803 | 141300 | 30548487300 | 30400 | 30400 | 30450 | 30350 | 608 |
| 333 | 20230803 | 141200 | 30530000900 | 30350 | 30400 | 30400 | 30300 | 833 |
| 334 | 20230803 | 141100 | 30504722150 | 30350 | 30350 | 30350 | 30300 | 871 |
| 335 | 20230803 | 141000 | 30478301500 | 30350 | 30350 | 30350 | 30200 | 1578 |
| 336 | 20230803 | 140900 | 30430484000 | 30300 | 30300 | 30300 | 30200 | 3981 |
| 337 | 20230803 | 140800 | 30310049150 | 30250 | 30300 | 30300 | 30250 | 646 |
| 338 | 20230803 | 140700 | 30290488150 | 30250 | 30250 | 30300 | 30200 | 1983 |
| 339 | 20230803 | 140600 | 30230534000 | 30250 | 30300 | 30300 | 30150 | 1822 |
| 340 | 20230803 | 140500 | 30175487750 | 30300 | 30500 | 30500 | 30300 | 2502 |
| 341 | 20230803 | 140400 | 30099442400 | 30450 | 30450 | 30450 | 30400 | 1530 |
| 342 | 20230803 | 140300 | 30052877700 | 30450 | 30500 | 30500 | 30450 | 1475 |
| 343 | 20230803 | 140200 | 30007932800 | 30550 | 30550 | 30600 | 30500 | 2220 |
| 344 | 20230803 | 140100 | 29940093850 | 30550 | 30600 | 30650 | 30550 | 2186 |
| 345 | 20230803 | 140000 | 29873220900 | 30600 | 30600 | 30600 | 30550 | 1432 |
| 346 | 20230803 | 135900 | 29829406600 | 30550 | 30550 | 30600 | 30550 | 776 |
| 347 | 20230803 | 135800 | 29805680000 | 30550 | 30550 | 30600 | 30550 | 3134 |
| 348 | 20230803 | 135700 | 29709844200 | 30500 | 30400 | 30550 | 30400 | 1459 |
| 349 | 20230803 | 135600 | 29665391750 | 30400 | 30400 | 30400 | 30350 | 550 |
| 350 | 20230803 | 135500 | 29648672250 | 30400 | 30400 | 30450 | 30400 | 2247 |
| 351 | 20230803 | 135400 | 29580348600 | 30400 | 30450 | 30450 | 30400 | 542 |
| 352 | 20230803 | 135300 | 29563857100 | 30450 | 30400 | 30450 | 30400 | 755 |
| 353 | 20230803 | 135200 | 29540881350 | 30400 | 30500 | 30500 | 30400 | 2460 |
| 354 | 20230803 | 135100 | 29465995050 | 30500 | 30550 | 30600 | 30500 | 3494 |
| 355 | 20230803 | 135000 | 29359288350 | 30550 | 30600 | 30600 | 30550 | 2833 |
| 356 | 20230803 | 134900 | 29272636850 | 30550 | 30450 | 30550 | 30400 | 3635 |
| 357 | 20230803 | 134800 | 29161750400 | 30450 | 30450 | 30550 | 30400 | 7852 |
| 358 | 20230803 | 134700 | 28922295300 | 30500 | 30350 | 30500 | 30300 | 4534 |
| 359 | 20230803 | 134600 | 28784475350 | 30300 | 30200 | 30300 | 30200 | 2936 |
| 360 | 20230803 | 134500 | 28695621800 | 30200 | 30150 | 30200 | 30100 | 1455 |
| 361 | 20230803 | 134400 | 28651716800 | 30150 | 30050 | 30150 | 30050 | 1443 |
| 362 | 20230803 | 134300 | 28608250650 | 30100 | 30050 | 30100 | 30000 | 655 |
| 363 | 20230803 | 134200 | 28588575050 | 30050 | 30050 | 30050 | 30000 | 1020 |
| 364 | 20230803 | 134100 | 28557926250 | 30050 | 30000 | 30050 | 30000 | 294 |
| 365 | 20230803 | 134000 | 28549100650 | 30000 | 30000 | 30000 | 29950 | 1574 |
| 366 | 20230803 | 133900 | 28501882700 | 30000 | 29950 | 30000 | 29950 | 1328 |
| 367 | 20230803 | 133800 | 28462098100 | 29950 | 29950 | 29950 | 29900 | 538 |
| 368 | 20230803 | 133700 | 28446007900 | 29950 | 29850 | 29950 | 29850 | 931 |
| 369 | 20230803 | 133600 | 28418142350 | 29850 | 29850 | 29900 | 29850 | 930 |
| 370 | 20230803 | 133500 | 28390376600 | 29900 | 29900 | 29900 | 29850 | 669 |
| 371 | 20230803 | 133400 | 28370377800 | 29900 | 29950 | 30000 | 29900 | 1343 |
| 372 | 20230803 | 133300 | 28330166500 | 29950 | 29950 | 29950 | 29950 | 309 |
| 373 | 20230803 | 133200 | 28320911950 | 29950 | 29900 | 29950 | 29900 | 620 |
| 374 | 20230803 | 133100 | 28302344200 | 29900 | 29800 | 29950 | 29800 | 922 |
| 375 | 20230803 | 133000 | 28274805400 | 29800 | 29850 | 29850 | 29750 | 2874 |
| 376 | 20230803 | 132900 | 28189173550 | 29850 | 29950 | 29950 | 29850 | 1848 |
| 377 | 20230803 | 132800 | 28133984900 | 29900 | 30000 | 30000 | 29900 | 1150 |
| 378 | 20230803 | 132700 | 28099550950 | 30000 | 30000 | 30050 | 29950 | 1144 |
| 379 | 20230803 | 132600 | 28065232300 | 30000 | 30000 | 30100 | 30000 | 407 |
| 380 | 20230803 | 132500 | 28053003800 | 30000 | 30000 | 30000 | 30000 | 52 |
| 381 | 20230803 | 132400 | 28051443800 | 30150 | 29950 | 30150 | 29900 | 484 |
| 382 | 20230803 | 132300 | 28036910900 | 29950 | 29950 | 30150 | 29950 | 1895 |
| 383 | 20230803 | 132200 | 27980071950 | 29950 | 29850 | 29950 | 29850 | 490 |
| 384 | 20230803 | 132100 | 27965413500 | 29850 | 29900 | 29900 | 29850 | 570 |
| 385 | 20230803 | 132000 | 27948390550 | 29900 | 29900 | 29950 | 29850 | 1318 |
| 386 | 20230803 | 131900 | 27908974900 | 29900 | 29950 | 30000 | 29900 | 420 |
| 387 | 20230803 | 131800 | 27896392450 | 30000 | 30050 | 30050 | 29950 | 4388 |
| 388 | 20230803 | 131700 | 27764750950 | 30050 | 30000 | 30050 | 30000 | 2224 |
| 389 | 20230803 | 131600 | 27698005150 | 30000 | 30050 | 30100 | 30000 | 638 |
| 390 | 20230803 | 131500 | 27678848200 | 30050 | 30100 | 30100 | 30000 | 818 |
| 391 | 20230803 | 131400 | 27654269550 | 30100 | 30100 | 30150 | 30050 | 225 |
| 392 | 20230803 | 131300 | 27647499250 | 30100 | 30050 | 30100 | 30050 | 207 |
| 393 | 20230803 | 131200 | 27641273450 | 30050 | 30100 | 30100 | 30000 | 903 |
| 394 | 20230803 | 131100 | 27614139600 | 30100 | 30000 | 30100 | 30000 | 1120 |
| 395 | 20230803 | 131000 | 27580489850 | 30000 | 30000 | 30000 | 30000 | 931 |
| 396 | 20230803 | 130900 | 27552559850 | 30050 | 30000 | 30050 | 30000 | 155 |
| 397 | 20230803 | 130800 | 27547907000 | 30000 | 30100 | 30100 | 29950 | 1453 |
| 398 | 20230803 | 130700 | 27504330050 | 30000 | 30000 | 30100 | 30000 | 331 |
| 399 | 20230803 | 130600 | 27494389400 | 30050 | 30000 | 30050 | 30000 | 446 |
| 400 | 20230803 | 130500 | 27481006450 | 30000 | 30100 | 30100 | 30000 | 350 |
| 401 | 20230803 | 130400 | 27470491600 | 30100 | 30150 | 30150 | 30100 | 562 |
| 402 | 20230803 | 130300 | 27453573400 | 30150 | 30150 | 30200 | 30100 | 1521 |
| 403 | 20230803 | 130200 | 27407708550 | 30200 | 29900 | 30250 | 29850 | 3389 |
| 404 | 20230803 | 130100 | 27305727950 | 29900 | 30000 | 30000 | 29850 | 2980 |
| 405 | 20230803 | 130000 | 27216418200 | 30000 | 30150 | 30150 | 30000 | 1865 |
| 406 | 20230803 | 125900 | 27160367550 | 30150 | 30050 | 30150 | 30050 | 868 |
| 407 | 20230803 | 125800 | 27134226400 | 30100 | 30100 | 30200 | 30100 | 622 |
| 408 | 20230803 | 125700 | 27115471450 | 30150 | 30100 | 30150 | 30050 | 2723 |
| 409 | 20230803 | 125600 | 27033524250 | 30100 | 30000 | 30100 | 30000 | 1271 |
| 410 | 20230803 | 125500 | 26995315250 | 30050 | 30100 | 30100 | 30000 | 579 |
| 411 | 20230803 | 125400 | 26977914450 | 30100 | 30100 | 30100 | 30050 | 892 |
| 412 | 20230803 | 125300 | 26951078600 | 30100 | 30000 | 30100 | 30000 | 505 |
| 413 | 20230803 | 125200 | 26935898250 | 29950 | 30000 | 30100 | 29950 | 1525 |
| 414 | 20230803 | 125100 | 26890080550 | 30000 | 29950 | 30050 | 29950 | 717 |
| 415 | 20230803 | 125000 | 26868572150 | 29950 | 29900 | 29950 | 29900 | 283 |
| 416 | 20230803 | 124900 | 26860098400 | 29900 | 29850 | 29950 | 29850 | 446 |
| 417 | 20230803 | 124800 | 26846780900 | 29850 | 29900 | 29900 | 29850 | 410 |
| 418 | 20230803 | 124700 | 26834522500 | 29900 | 30000 | 30000 | 29900 | 31 |
| 419 | 20230803 | 124600 | 26833594750 | 30000 | 29850 | 30050 | 29850 | 2776 |
| 420 | 20230803 | 124500 | 26750399050 | 29850 | 29900 | 29900 | 29800 | 577 |
| 421 | 20230803 | 124400 | 26733192050 | 29700 | 29900 | 29900 | 29700 | 2944 |
| 422 | 20230803 | 124300 | 26645488500 | 29900 | 29900 | 29900 | 29900 | 79 |
| 423 | 20230803 | 124200 | 26643126400 | 29850 | 29850 | 29950 | 29850 | 1264 |
| 424 | 20230803 | 124100 | 26605395900 | 29900 | 29900 | 29900 | 29850 | 698 |
| 425 | 20230803 | 124000 | 26584543000 | 29900 | 29850 | 29900 | 29850 | 77 |
| 426 | 20230803 | 123900 | 26582240750 | 29850 | 29700 | 29850 | 29700 | 1059 |
| 427 | 20230803 | 123800 | 26550732400 | 29700 | 29750 | 29750 | 29700 | 880 |
| 428 | 20230803 | 123700 | 26524580400 | 29700 | 29750 | 29750 | 29700 | 850 |
| 429 | 20230803 | 123600 | 26499305150 | 29750 | 29850 | 29850 | 29750 | 862 |
| 430 | 20230803 | 123500 | 26473660200 | 29750 | 29750 | 29850 | 29700 | 490 |
| 431 | 20230803 | 123400 | 26459089150 | 29700 | 29700 | 29750 | 29700 | 624 |
| 432 | 20230803 | 123300 | 26440546900 | 29750 | 29900 | 29900 | 29700 | 830 |
| 433 | 20230803 | 123200 | 26415841450 | 29900 | 30000 | 30050 | 29900 | 2602 |
| 434 | 20230803 | 123100 | 26337845100 | 30050 | 29900 | 30100 | 29900 | 2066 |
| 435 | 20230803 | 123000 | 26275877350 | 29900 | 29850 | 29900 | 29800 | 1252 |
| 436 | 20230803 | 122900 | 26238446550 | 29800 | 29800 | 29850 | 29750 | 609 |
| 437 | 20230803 | 122800 | 26220277900 | 29750 | 29750 | 29800 | 29750 | 865 |
| 438 | 20230803 | 122700 | 26194536150 | 29700 | 29650 | 29700 | 29600 | 652 |
| 439 | 20230803 | 122600 | 26175198100 | 29650 | 29650 | 29700 | 29650 | 781 |
| 440 | 20230803 | 122500 | 26152041400 | 29650 | 29650 | 29650 | 29600 | 849 |
| 441 | 20230803 | 122400 | 26126868600 | 29650 | 29650 | 29700 | 29650 | 823 |
| 442 | 20230803 | 122300 | 26102461100 | 29700 | 29750 | 29750 | 29650 | 1050 |
| 443 | 20230803 | 122200 | 26071284000 | 29750 | 29650 | 29800 | 29650 | 664 |
| 444 | 20230803 | 122100 | 26051534950 | 29650 | 29650 | 29700 | 29650 | 662 |
| 445 | 20230803 | 122000 | 26031903950 | 29650 | 29650 | 29650 | 29650 | 512 |
| 446 | 20230803 | 121900 | 26016723150 | 29650 | 29650 | 29700 | 29650 | 1228 |
| 447 | 20230803 | 121800 | 25980311300 | 29600 | 29700 | 29700 | 29600 | 1751 |
| 448 | 20230803 | 121700 | 25928383900 | 29700 | 29700 | 29700 | 29650 | 968 |
| 449 | 20230803 | 121600 | 25899663250 | 29700 | 29650 | 29700 | 29600 | 1990 |
| 450 | 20230803 | 121500 | 25840624650 | 29650 | 29700 | 29750 | 29650 | 3584 |
| 451 | 20230803 | 121400 | 25734210000 | 29700 | 29700 | 29800 | 29700 | 1375 |
| 452 | 20230803 | 121300 | 25693323250 | 29750 | 29800 | 29950 | 29650 | 1559 |
| 453 | 20230803 | 121200 | 25646902400 | 29700 | 30000 | 30000 | 29600 | 8632 |
| 454 | 20230803 | 121100 | 25389788750 | 30000 | 30400 | 30400 | 30000 | 9218 |
| 455 | 20230803 | 121000 | 25111531650 | 30400 | 30150 | 30400 | 30050 | 11090 |
| 456 | 20230803 | 120900 | 24776195100 | 30150 | 30050 | 30150 | 30050 | 2350 |
| 457 | 20230803 | 120800 | 24705393400 | 30100 | 29950 | 30100 | 29950 | 7336 |
| 458 | 20230803 | 120700 | 24485183750 | 29950 | 29900 | 29950 | 29850 | 2688 |
| 459 | 20230803 | 120600 | 24404768600 | 29850 | 29850 | 29900 | 29800 | 2357 |
| 460 | 20230803 | 120500 | 24334362400 | 29850 | 29750 | 29850 | 29750 | 1988 |
| 461 | 20230803 | 120400 | 24275072750 | 29750 | 29750 | 29750 | 29750 | 643 |
| 462 | 20230803 | 120300 | 24255943500 | 29700 | 29700 | 29750 | 29700 | 662 |
| 463 | 20230803 | 120200 | 24236275600 | 29650 | 29700 | 29750 | 29650 | 1908 |
| 464 | 20230803 | 120100 | 24179587850 | 29650 | 29550 | 29700 | 29550 | 989 |
| 465 | 20230803 | 120000 | 24150272200 | 29600 | 29600 | 29600 | 29600 | 538 |
| 466 | 20230803 | 115900 | 24134347400 | 29600 | 29550 | 29600 | 29550 | 418 |
| 467 | 20230803 | 115800 | 24121993000 | 29550 | 29550 | 29550 | 29500 | 390 |
| 468 | 20230803 | 115700 | 24110479000 | 29550 | 29500 | 29550 | 29500 | 761 |
| 469 | 20230803 | 115600 | 24088024850 | 29500 | 29500 | 29500 | 29500 | 487 |
| 470 | 20230803 | 115500 | 24073658350 | 29500 | 29500 | 29550 | 29500 | 227 |
| 471 | 20230803 | 115400 | 24066961600 | 29500 | 29500 | 29550 | 29500 | 303 |
| 472 | 20230803 | 115300 | 24058021700 | 29500 | 29550 | 29550 | 29500 | 974 |
| 473 | 20230803 | 115200 | 24029268250 | 29550 | 29550 | 29550 | 29500 | 1333 |
| 474 | 20230803 | 115100 | 23989933800 | 29500 | 29550 | 29550 | 29500 | 192 |
| 475 | 20230803 | 115000 | 23984261750 | 29550 | 29550 | 29550 | 29550 | 135 |
| 476 | 20230803 | 114900 | 23980272500 | 29550 | 29500 | 29550 | 29500 | 362 |
| 477 | 20230803 | 114800 | 23969585700 | 29500 | 29500 | 29500 | 29450 | 358 |
| 478 | 20230803 | 114700 | 23959025450 | 29500 | 29550 | 29550 | 29450 | 823 |
| 479 | 20230803 | 114600 | 23934759450 | 29550 | 29500 | 29550 | 29500 | 170 |
| 480 | 20230803 | 114500 | 23929738000 | 29500 | 29500 | 29550 | 29500 | 927 |
| 481 | 20230803 | 114400 | 23902374600 | 29500 | 29400 | 29500 | 29400 | 1026 |
| 482 | 20230803 | 114300 | 23872176850 | 29400 | 29350 | 29400 | 29350 | 606 |
| 483 | 20230803 | 114200 | 23854360550 | 29350 | 29350 | 29400 | 29300 | 996 |
| 484 | 20230803 | 114100 | 23825144250 | 29350 | 29400 | 29400 | 29300 | 1449 |
| 485 | 20230803 | 114000 | 23782656400 | 29350 | 29350 | 29400 | 29300 | 233 |
| 486 | 20230803 | 113900 | 23775816700 | 29300 | 29350 | 29350 | 29300 | 937 |
| 487 | 20230803 | 113800 | 23748333750 | 29350 | 29450 | 29450 | 29350 | 1376 |
| 488 | 20230803 | 113700 | 23707888550 | 29400 | 29400 | 29400 | 29350 | 1077 |
| 489 | 20230803 | 113600 | 23676230750 | 29400 | 29400 | 29400 | 29300 | 1478 |
| 490 | 20230803 | 113500 | 23632851400 | 29350 | 29350 | 29350 | 29300 | 624 |
| 491 | 20230803 | 113400 | 23614537500 | 29350 | 29350 | 29400 | 29350 | 788 |
| 492 | 20230803 | 113300 | 23591406250 | 29400 | 29400 | 29400 | 29350 | 631 |
| 493 | 20230803 | 113200 | 23572870150 | 29400 | 29350 | 29400 | 29350 | 999 |
| 494 | 20230803 | 113100 | 23543513550 | 29350 | 29450 | 29450 | 29350 | 798 |
| 495 | 20230803 | 113000 | 23520078850 | 29400 | 29350 | 29450 | 29350 | 490 |
| 496 | 20230803 | 112900 | 23505672300 | 29350 | 29400 | 29400 | 29350 | 1324 |
| 497 | 20230803 | 112800 | 23466764550 | 29450 | 29500 | 29500 | 29400 | 927 |
| 498 | 20230803 | 112700 | 23439495350 | 29500 | 29450 | 29500 | 29400 | 1621 |
| 499 | 20230803 | 112600 | 23391789650 | 29500 | 29400 | 29500 | 29350 | 1156 |
| 500 | 20230803 | 112500 | 23357819650 | 29400 | 29400 | 29400 | 29300 | 2888 |
| 501 | 20230803 | 112400 | 23273007000 | 29400 | 29600 | 29600 | 29400 | 1816 |
| 502 | 20230803 | 112300 | 23219432800 | 29650 | 29650 | 29650 | 29600 | 933 |
| 503 | 20230803 | 112200 | 23191782550 | 29700 | 29650 | 29700 | 29650 | 2349 |
| 504 | 20230803 | 112100 | 23122042700 | 29650 | 29650 | 29700 | 29600 | 361 |
| 505 | 20230803 | 112000 | 23111334150 | 29650 | 29550 | 29650 | 29550 | 3095 |
| 506 | 20230803 | 111900 | 23019732400 | 29600 | 29600 | 29600 | 29500 | 1776 |
| 507 | 20230803 | 111800 | 22967216150 | 29600 | 29700 | 29700 | 29600 | 1390 |
| 508 | 20230803 | 111700 | 22925973950 | 29700 | 29700 | 29750 | 29650 | 1341 |
| 509 | 20230803 | 111600 | 22886141800 | 29700 | 29550 | 29700 | 29550 | 1030 |
| 510 | 20230803 | 111500 | 22855653600 | 29550 | 29500 | 29550 | 29450 | 850 |
| 511 | 20230803 | 111400 | 22830568550 | 29500 | 29450 | 29500 | 29450 | 608 |
| 512 | 20230803 | 111300 | 22812648900 | 29500 | 29450 | 29500 | 29400 | 556 |
| 513 | 20230803 | 111200 | 22796283700 | 29450 | 29350 | 29450 | 29350 | 1232 |
| 514 | 20230803 | 111100 | 22760056850 | 29400 | 29400 | 29500 | 29350 | 1980 |
| 515 | 20230803 | 111000 | 22701856250 | 29400 | 29600 | 29600 | 29400 | 2463 |
| 516 | 20230803 | 110900 | 22629210300 | 29600 | 29650 | 29650 | 29500 | 958 |
| 517 | 20230803 | 110800 | 22600880100 | 29650 | 29450 | 29650 | 29400 | 1753 |
| 518 | 20230803 | 110700 | 22549117900 | 29450 | 29450 | 29450 | 29400 | 572 |
| 519 | 20230803 | 110600 | 22532289700 | 29400 | 29400 | 29450 | 29350 | 1092 |
| 520 | 20230803 | 110500 | 22500171650 | 29400 | 29450 | 29450 | 29350 | 958 |
| 521 | 20230803 | 110400 | 22472002100 | 29400 | 29450 | 29500 | 29350 | 1755 |
| 522 | 20230803 | 110300 | 22420409000 | 29450 | 29600 | 29650 | 29450 | 2125 |
| 523 | 20230803 | 110200 | 22357585750 | 29600 | 29500 | 29600 | 29450 | 3539 |
| 524 | 20230803 | 110100 | 22252997950 | 29500 | 29350 | 29500 | 29350 | 2614 |
| 525 | 20230803 | 110000 | 22176113050 | 29350 | 29350 | 29400 | 29300 | 1003 |
| 526 | 20230803 | 105900 | 22146708200 | 29350 | 29300 | 29350 | 29300 | 1622 |
| 527 | 20230803 | 105800 | 22099125650 | 29300 | 29350 | 29400 | 29300 | 2880 |
| 528 | 20230803 | 105700 | 22014615850 | 29350 | 29400 | 29400 | 29350 | 3589 |
| 529 | 20230803 | 105600 | 21909234800 | 29400 | 29300 | 29400 | 29300 | 4181 |
| 530 | 20230803 | 105500 | 21786572700 | 29300 | 29150 | 29300 | 29100 | 5265 |
| 531 | 20230803 | 105400 | 21632585800 | 29150 | 29100 | 29150 | 29050 | 1911 |
| 532 | 20230803 | 105300 | 21576951550 | 29100 | 29100 | 29100 | 28950 | 3401 |
| 533 | 20230803 | 105200 | 21478223500 | 29100 | 29100 | 29100 | 28950 | 5218 |
| 534 | 20230803 | 105100 | 21326764450 | 29000 | 29000 | 29100 | 28950 | 4605 |
| 535 | 20230803 | 105000 | 21193156500 | 29000 | 29250 | 29250 | 28900 | 8493 |
| 536 | 20230803 | 104900 | 20946367000 | 29300 | 29350 | 29400 | 29250 | 3487 |
| 537 | 20230803 | 104800 | 20844087600 | 29350 | 29350 | 29400 | 29200 | 7790 |
| 538 | 20230803 | 104700 | 20615904350 | 29350 | 29000 | 29400 | 28950 | 6540 |
| 539 | 20230803 | 104600 | 20424305650 | 28950 | 29150 | 29200 | 28600 | 45514 |
| 540 | 20230803 | 104500 | 19106647600 | 29200 | 29450 | 29450 | 29150 | 11338 |
| 541 | 20230803 | 104400 | 18774758950 | 29450 | 29400 | 29500 | 29300 | 9825 |
| 542 | 20230803 | 104300 | 18486114200 | 29400 | 29600 | 29600 | 29400 | 9719 |
| 543 | 20230803 | 104200 | 18199643200 | 29550 | 29600 | 29600 | 29550 | 3770 |
| 544 | 20230803 | 104100 | 18088209000 | 29600 | 29500 | 29650 | 29500 | 3237 |
| 545 | 20230803 | 104000 | 17992379150 | 29500 | 29600 | 29600 | 29500 | 6466 |
| 546 | 20230803 | 103900 | 17801394450 | 29550 | 29550 | 29650 | 29500 | 2831 |
| 547 | 20230803 | 103800 | 17717725000 | 29550 | 29700 | 29700 | 29550 | 4373 |
| 548 | 20230803 | 103700 | 17588281200 | 29650 | 29700 | 29700 | 29650 | 1073 |
| 549 | 20230803 | 103600 | 17556447300 | 29700 | 29750 | 29750 | 29650 | 2776 |
| 550 | 20230803 | 103500 | 17473993850 | 29700 | 29750 | 29800 | 29700 | 1512 |
| 551 | 20230803 | 103400 | 17429035450 | 29750 | 29700 | 29750 | 29650 | 2407 |
| 552 | 20230803 | 103300 | 17357584750 | 29700 | 29700 | 29750 | 29650 | 2592 |
| 553 | 20230803 | 103200 | 17280627850 | 29700 | 29750 | 29750 | 29650 | 1109 |
| 554 | 20230803 | 103100 | 17247680200 | 29750 | 29750 | 29800 | 29650 | 2937 |
| 555 | 20230803 | 103000 | 17160501400 | 29750 | 29650 | 29900 | 29650 | 1928 |
| 556 | 20230803 | 102900 | 17103078600 | 29700 | 29700 | 29700 | 29550 | 3118 |
| 557 | 20230803 | 102800 | 17010692400 | 29600 | 29600 | 29700 | 29500 | 4466 |
| 558 | 20230803 | 102700 | 16878625300 | 29700 | 29500 | 29700 | 29450 | 6967 |
| 559 | 20230803 | 102600 | 16672778000 | 29500 | 29750 | 29800 | 29500 | 21799 |
| 560 | 20230803 | 102500 | 16027721000 | 29750 | 29900 | 29900 | 29750 | 5446 |
| 561 | 20230803 | 102400 | 15865189600 | 29900 | 29950 | 29950 | 29900 | 768 |
| 562 | 20230803 | 102300 | 15842209650 | 29950 | 30050 | 30050 | 29900 | 2172 |
| 563 | 20230803 | 102200 | 15777145400 | 30050 | 30150 | 30150 | 30000 | 859 |
| 564 | 20230803 | 102100 | 15751354050 | 30050 | 30150 | 30150 | 30050 | 2994 |
| 565 | 20230803 | 102000 | 15661170400 | 30150 | 30100 | 30150 | 30100 | 488 |
| 566 | 20230803 | 101900 | 15646476300 | 30100 | 30050 | 30150 | 30050 | 1481 |
| 567 | 20230803 | 101800 | 15601892350 | 30050 | 30150 | 30150 | 30000 | 3538 |
| 568 | 20230803 | 101700 | 15495376000 | 30150 | 30050 | 30150 | 30000 | 3241 |
| 569 | 20230803 | 101600 | 15397988300 | 30050 | 30000 | 30050 | 29950 | 2983 |
| 570 | 20230803 | 101500 | 15308479400 | 30050 | 29900 | 30050 | 29850 | 5981 |
| 571 | 20230803 | 101400 | 15129405550 | 30000 | 29900 | 30050 | 29850 | 3498 |
| 572 | 20230803 | 101300 | 15024605050 | 29950 | 29850 | 29950 | 29750 | 4308 |
| 573 | 20230803 | 101200 | 14896097500 | 29800 | 29750 | 29800 | 29550 | 17520 |
| 574 | 20230803 | 101100 | 14376868050 | 29700 | 29900 | 29950 | 29700 | 27733 |
| 575 | 20230803 | 101000 | 13550053350 | 29850 | 29900 | 29950 | 29850 | 6040 |
| 576 | 20230803 | 100900 | 13369466500 | 29950 | 30000 | 30050 | 29900 | 6517 |
| 577 | 20230803 | 100800 | 13174314200 | 30000 | 30050 | 30050 | 29950 | 7836 |
| 578 | 20230803 | 100700 | 12939257150 | 30000 | 30050 | 30050 | 30000 | 3115 |
| 579 | 20230803 | 100600 | 12845729550 | 30050 | 30050 | 30050 | 30000 | 2230 |
| 580 | 20230803 | 100500 | 12778775150 | 30050 | 30100 | 30100 | 30050 | 2985 |
| 581 | 20230803 | 100400 | 12689064250 | 30100 | 30100 | 30150 | 30050 | 4491 |
| 582 | 20230803 | 100300 | 12553892950 | 30000 | 30100 | 30100 | 30000 | 2613 |
| 583 | 20230803 | 100200 | 12475388450 | 30000 | 30100 | 30100 | 30000 | 5698 |
| 584 | 20230803 | 100100 | 12304141150 | 30050 | 30100 | 30100 | 30000 | 3726 |
| 585 | 20230803 | 100000 | 12192180200 | 30100 | 30150 | 30150 | 30050 | 6321 |
| 586 | 20230803 | 095900 | 12002127600 | 30100 | 30250 | 30250 | 30100 | 2179 |
| 587 | 20230803 | 095800 | 11936484100 | 30250 | 30300 | 30300 | 30200 | 1959 |
| 588 | 20230803 | 095700 | 11877189300 | 30300 | 30300 | 30350 | 30200 | 1918 |
| 589 | 20230803 | 095600 | 11819102100 | 30350 | 30050 | 30350 | 30050 | 6231 |
| 590 | 20230803 | 095500 | 11631248500 | 30050 | 30150 | 30150 | 30050 | 6996 |
| 591 | 20230803 | 095400 | 11420893650 | 30150 | 30150 | 30150 | 30100 | 2891 |
| 592 | 20230803 | 095300 | 11333848300 | 30150 | 30250 | 30250 | 30150 | 6108 |
| 593 | 20230803 | 095200 | 11149499200 | 30250 | 30300 | 30300 | 30250 | 3840 |
| 594 | 20230803 | 095100 | 11033312350 | 30300 | 30400 | 30450 | 30300 | 1767 |
| 595 | 20230803 | 095000 | 10979727600 | 30400 | 30300 | 30400 | 30300 | 3700 |
| 596 | 20230803 | 094900 | 10867428350 | 30300 | 30300 | 30350 | 30250 | 3552 |
| 597 | 20230803 | 094800 | 10759753450 | 30300 | 30350 | 30400 | 30300 | 4117 |
| 598 | 20230803 | 094700 | 10634918300 | 30350 | 30400 | 30400 | 30350 | 3671 |
| 599 | 20230803 | 094600 | 10523467150 | 30400 | 30450 | 30450 | 30400 | 1769 |
| 600 | 20230803 | 094500 | 10469657050 | 30450 | 30450 | 30500 | 30400 | 885 |
| 601 | 20230803 | 094400 | 10442698800 | 30450 | 30550 | 30600 | 30450 | 3235 |
| 602 | 20230803 | 094300 | 10343960350 | 30600 | 30550 | 30600 | 30500 | 2657 |
| 603 | 20230803 | 094200 | 10262678100 | 30400 | 30300 | 30700 | 30300 | 7506 |
| 604 | 20230803 | 094100 | 10033145550 | 30300 | 30300 | 30400 | 30200 | 1688 |
| 605 | 20230803 | 094000 | 9981955950 | 30300 | 30450 | 30450 | 30200 | 7903 |
| 606 | 20230803 | 093900 | 9742444950 | 30450 | 30400 | 30450 | 30400 | 1417 |
| 607 | 20230803 | 093800 | 9699364450 | 30450 | 30550 | 30550 | 30400 | 1555 |
| 608 | 20230803 | 093700 | 9651932700 | 30550 | 30350 | 30550 | 30350 | 9960 |
| 609 | 20230803 | 093600 | 9348823550 | 30350 | 30400 | 30400 | 30300 | 2253 |
| 610 | 20230803 | 093500 | 9280463850 | 30350 | 30400 | 30400 | 30350 | 1518 |
| 611 | 20230803 | 093400 | 9234340000 | 30400 | 30550 | 30550 | 30350 | 4390 |
| 612 | 20230803 | 093300 | 9100558050 | 30550 | 30350 | 30750 | 30350 | 3949 |
| 613 | 20230803 | 093200 | 8980117600 | 30300 | 30250 | 30300 | 30250 | 1278 |
| 614 | 20230803 | 093100 | 8941403400 | 30300 | 30200 | 30300 | 30200 | 1653 |
| 615 | 20230803 | 093000 | 8891444650 | 30200 | 30200 | 30200 | 30100 | 3297 |
| 616 | 20230803 | 092900 | 8792019100 | 30200 | 30250 | 30250 | 30150 | 4245 |
| 617 | 20230803 | 092800 | 8663971100 | 30250 | 30050 | 30250 | 29900 | 14548 |
| 618 | 20230803 | 092700 | 8227534350 | 30000 | 30350 | 30400 | 30000 | 17867 |
| 619 | 20230803 | 092600 | 7688544750 | 30400 | 30400 | 30450 | 30350 | 7775 |
| 620 | 20230803 | 092500 | 7452142350 | 30450 | 30350 | 30500 | 30350 | 3085 |
| 621 | 20230803 | 092400 | 7358299650 | 30400 | 30350 | 30500 | 30350 | 2929 |
| 622 | 20230803 | 092300 | 7269284050 | 30350 | 30600 | 30700 | 30300 | 7963 |
| 623 | 20230803 | 092200 | 7026655350 | 30600 | 30550 | 30650 | 30500 | 2856 |
| 624 | 20230803 | 092100 | 6939276200 | 30550 | 30550 | 30650 | 30400 | 2885 |
| 625 | 20230803 | 092000 | 6851317750 | 30550 | 30300 | 30650 | 30300 | 3546 |
| 626 | 20230803 | 091900 | 6743412650 | 30300 | 30500 | 30500 | 30200 | 4210 |
| 627 | 20230803 | 091800 | 6615674950 | 30500 | 30600 | 30650 | 30500 | 4747 |
| 628 | 20230803 | 091700 | 6470518350 | 30600 | 30150 | 30600 | 30150 | 5576 |
| 629 | 20230803 | 091600 | 6301152850 | 30100 | 30450 | 30500 | 30100 | 4394 |
| 630 | 20230803 | 091500 | 6168024300 | 30500 | 31000 | 31000 | 30450 | 10472 |
| 631 | 20230803 | 091400 | 5845910850 | 30950 | 30650 | 31050 | 30600 | 12811 |
| 632 | 20230803 | 091300 | 5450874100 | 30650 | 30200 | 30700 | 30150 | 9577 |
| 633 | 20230803 | 091200 | 5159562550 | 30250 | 29950 | 30250 | 29950 | 6557 |
| 634 | 20230803 | 091100 | 4962635000 | 30000 | 29800 | 30050 | 29800 | 12474 |
| 635 | 20230803 | 091000 | 4589414100 | 29850 | 30250 | 30300 | 29800 | 28039 |
| 636 | 20230803 | 090900 | 3748404100 | 30300 | 30600 | 30600 | 30250 | 18680 |
| 637 | 20230803 | 090800 | 3180227500 | 30550 | 30500 | 30650 | 30500 | 6749 |
| 638 | 20230803 | 090700 | 2973980900 | 30600 | 30600 | 30700 | 30500 | 7847 |
| 639 | 20230803 | 090600 | 2733767800 | 30650 | 30650 | 30800 | 30600 | 4394 |
| 640 | 20230803 | 090500 | 2598977550 | 30700 | 30500 | 30900 | 30450 | 4526 |
| 641 | 20230803 | 090400 | 2460133850 | 30500 | 30500 | 30600 | 30350 | 7824 |
| 642 | 20230803 | 090300 | 2222030300 | 30450 | 30550 | 30750 | 30350 | 12505 |
| 643 | 20230803 | 090200 | 1839324250 | 30550 | 30950 | 31000 | 30350 | 20488 |
| 644 | 20230803 | 090100 | 1211332150 | 30950 | 30800 | 31150 | 30700 | 7174 |
| 645 | 20230803 | 090000 | 989205200 | 30700 | 31000 | 31200 | 30600 | 31052 |