35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 194700 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 24832 |
| 3 | 20230807 | 194600 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20230807 | 194500 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20230807 | 194400 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20230807 | 194300 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20230807 | 194200 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20230807 | 194100 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20230807 | 194000 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20230807 | 193900 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20230807 | 193800 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20230807 | 193700 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20230807 | 193600 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20230807 | 193500 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20230807 | 193400 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20230807 | 193300 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20230807 | 193200 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20230807 | 193100 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20230807 | 193000 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20230807 | 192900 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20230807 | 192800 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20230807 | 192700 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20230807 | 192600 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20230807 | 192500 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20230807 | 192400 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20230807 | 192300 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20230807 | 192200 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20230807 | 192100 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20230807 | 192000 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20230807 | 191900 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20230807 | 191800 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20230807 | 191700 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 24832 |
| 33 | 20230807 | 191600 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20230807 | 191500 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20230807 | 191400 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20230807 | 191300 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20230807 | 191200 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20230807 | 191100 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20230807 | 191000 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20230807 | 190900 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20230807 | 190800 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20230807 | 190700 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20230807 | 190600 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20230807 | 190500 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20230807 | 190400 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20230807 | 190300 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20230807 | 190200 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20230807 | 190100 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20230807 | 190000 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20230807 | 185900 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20230807 | 185800 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20230807 | 185700 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20230807 | 185600 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20230807 | 185500 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20230807 | 185400 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20230807 | 185300 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20230807 | 185200 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20230807 | 185100 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20230807 | 185000 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20230807 | 184900 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20230807 | 184800 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20230807 | 184700 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 24832 |
| 63 | 20230807 | 184600 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20230807 | 184500 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20230807 | 184400 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20230807 | 184300 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20230807 | 184200 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20230807 | 184100 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20230807 | 184000 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20230807 | 183900 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20230807 | 183800 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20230807 | 183700 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20230807 | 183600 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20230807 | 183500 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20230807 | 183400 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20230807 | 183300 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20230807 | 183200 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20230807 | 183100 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20230807 | 183000 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20230807 | 182900 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20230807 | 182800 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20230807 | 182700 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20230807 | 182600 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20230807 | 182500 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20230807 | 182400 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20230807 | 182300 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20230807 | 182200 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20230807 | 182100 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20230807 | 182000 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20230807 | 181900 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20230807 | 181800 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20230807 | 181700 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 24832 |
| 93 | 20230807 | 181600 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20230807 | 181500 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20230807 | 181400 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20230807 | 181300 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20230807 | 181200 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20230807 | 181100 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20230807 | 181000 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20230807 | 180900 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20230807 | 180800 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20230807 | 180700 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20230807 | 180600 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20230807 | 180500 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20230807 | 180400 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20230807 | 180300 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20230807 | 180200 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20230807 | 180100 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20230807 | 180000 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20230807 | 175900 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20230807 | 175800 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20230807 | 175700 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20230807 | 175600 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20230807 | 175500 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20230807 | 175400 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20230807 | 175300 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20230807 | 175200 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20230807 | 175100 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20230807 | 175000 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20230807 | 174900 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20230807 | 174800 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20230807 | 174700 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 24832 |
| 123 | 20230807 | 174600 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20230807 | 174500 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20230807 | 174400 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20230807 | 174300 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20230807 | 174200 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20230807 | 174100 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20230807 | 174000 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20230807 | 173900 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20230807 | 173800 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20230807 | 173700 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20230807 | 173600 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20230807 | 173500 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20230807 | 173400 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20230807 | 173300 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20230807 | 173200 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20230807 | 173100 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20230807 | 173000 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20230807 | 172900 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20230807 | 172800 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20230807 | 172700 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20230807 | 172600 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20230807 | 172500 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20230807 | 172400 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20230807 | 172300 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20230807 | 172200 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20230807 | 172100 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20230807 | 172000 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20230807 | 171900 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20230807 | 171800 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20230807 | 171700 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 24832 |
| 153 | 20230807 | 171600 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20230807 | 171500 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20230807 | 171400 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20230807 | 171300 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20230807 | 171200 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20230807 | 171100 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20230807 | 171000 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20230807 | 170900 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20230807 | 170800 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20230807 | 170700 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20230807 | 170600 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20230807 | 170500 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20230807 | 170400 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20230807 | 170300 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20230807 | 170200 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20230807 | 170100 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20230807 | 170000 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20230807 | 165900 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20230807 | 165800 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20230807 | 165700 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20230807 | 165600 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20230807 | 165500 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20230807 | 165400 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20230807 | 165300 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20230807 | 165200 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20230807 | 165100 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20230807 | 165000 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20230807 | 164900 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20230807 | 164800 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20230807 | 164700 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 24832 |
| 183 | 20230807 | 164600 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20230807 | 164500 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20230807 | 164400 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20230807 | 164300 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20230807 | 164200 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20230807 | 164100 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20230807 | 164000 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20230807 | 163900 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20230807 | 163800 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20230807 | 163700 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20230807 | 163600 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20230807 | 163500 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20230807 | 163400 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20230807 | 163300 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20230807 | 163200 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20230807 | 163100 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20230807 | 163000 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20230807 | 162900 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20230807 | 162800 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20230807 | 162700 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20230807 | 162600 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20230807 | 162500 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20230807 | 162400 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20230807 | 162300 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20230807 | 162200 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20230807 | 162100 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20230807 | 162000 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20230807 | 161900 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20230807 | 161800 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20230807 | 161700 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 24832 |
| 213 | 20230807 | 161600 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20230807 | 161500 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20230807 | 161400 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20230807 | 161300 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20230807 | 161200 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20230807 | 161100 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20230807 | 161000 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20230807 | 160900 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20230807 | 160800 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20230807 | 160700 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20230807 | 160600 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20230807 | 160500 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20230807 | 160400 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20230807 | 160300 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20230807 | 160200 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20230807 | 160100 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20230807 | 160000 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20230807 | 155900 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20230807 | 155800 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20230807 | 155700 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20230807 | 155600 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20230807 | 155500 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20230807 | 155400 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20230807 | 155300 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20230807 | 155200 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20230807 | 155100 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20230807 | 155000 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20230807 | 154900 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20230807 | 154800 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20230807 | 154700 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 24832 |
| 243 | 20230807 | 154600 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20230807 | 154500 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20230807 | 154400 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20230807 | 154300 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20230807 | 154200 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20230807 | 154100 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20230807 | 154000 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20230807 | 153900 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20230807 | 153800 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20230807 | 153700 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20230807 | 153600 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20230807 | 153500 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20230807 | 153400 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 256 | 20230807 | 153300 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20230807 | 153200 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 258 | 20230807 | 153100 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 259 | 20230807 | 153000 | 38816013400 | 26350 | 26350 | 26350 | 26350 | 24832 |
| 260 | 20230807 | 152900 | 38161690200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20230807 | 152800 | 38161690200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20230807 | 152700 | 38161690200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20230807 | 152600 | 38161690200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20230807 | 152500 | 38161690200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20230807 | 152400 | 38161690200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20230807 | 152300 | 38161690200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20230807 | 152200 | 38161690200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20230807 | 152100 | 38161690200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20230807 | 152000 | 38161690200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20230807 | 151900 | 38161690200 | 26000 | 25950 | 26000 | 25950 | 4692 |
| 271 | 20230807 | 151800 | 38039900350 | 25950 | 26000 | 26000 | 25950 | 4059 |
| 272 | 20230807 | 151700 | 37934440200 | 26000 | 26100 | 26100 | 25950 | 6828 |
| 273 | 20230807 | 151600 | 37756773000 | 26100 | 26100 | 26150 | 26050 | 1886 |
| 274 | 20230807 | 151500 | 37707539250 | 26100 | 26050 | 26100 | 26050 | 3603 |
| 275 | 20230807 | 151400 | 37613640500 | 26000 | 26000 | 26100 | 25950 | 3553 |
| 276 | 20230807 | 151300 | 37521194150 | 26000 | 25950 | 26000 | 25900 | 1955 |
| 277 | 20230807 | 151200 | 37470401950 | 25950 | 25850 | 25950 | 25850 | 2383 |
| 278 | 20230807 | 151100 | 37408656300 | 25850 | 25900 | 25900 | 25850 | 1245 |
| 279 | 20230807 | 151000 | 37376444500 | 25900 | 26000 | 26000 | 25850 | 2458 |
| 280 | 20230807 | 150900 | 37312733800 | 26000 | 25950 | 26000 | 25850 | 1097 |
| 281 | 20230807 | 150800 | 37284287450 | 25950 | 25750 | 25950 | 25750 | 3001 |
| 282 | 20230807 | 150700 | 37206636600 | 25800 | 25700 | 25800 | 25700 | 6083 |
| 283 | 20230807 | 150600 | 37049977550 | 25650 | 25650 | 25700 | 25650 | 1414 |
| 284 | 20230807 | 150500 | 37013699550 | 25650 | 25750 | 25750 | 25600 | 2444 |
| 285 | 20230807 | 150400 | 36951015750 | 25700 | 25650 | 25750 | 25600 | 4739 |
| 286 | 20230807 | 150300 | 36829505350 | 25650 | 25700 | 25750 | 25650 | 7331 |
| 287 | 20230807 | 150200 | 36641409000 | 25700 | 25800 | 25850 | 25700 | 8009 |
| 288 | 20230807 | 150100 | 36435157200 | 25850 | 25900 | 25900 | 25850 | 3042 |
| 289 | 20230807 | 150000 | 36356488000 | 25900 | 25900 | 25950 | 25900 | 1564 |
| 290 | 20230807 | 145900 | 36315974500 | 25850 | 25900 | 25950 | 25850 | 4622 |
| 291 | 20230807 | 145800 | 36196426150 | 25900 | 25900 | 25900 | 25850 | 2742 |
| 292 | 20230807 | 145700 | 36125408750 | 25950 | 25950 | 26000 | 25900 | 1807 |
| 293 | 20230807 | 145600 | 36078563450 | 25950 | 25900 | 25950 | 25850 | 2291 |
| 294 | 20230807 | 145500 | 36019228050 | 25900 | 25850 | 25950 | 25800 | 2100 |
| 295 | 20230807 | 145400 | 35964875050 | 25850 | 25900 | 25900 | 25800 | 3060 |
| 296 | 20230807 | 145300 | 35885791550 | 25950 | 25950 | 25950 | 25900 | 692 |
| 297 | 20230807 | 145200 | 35867864900 | 25950 | 25900 | 25950 | 25750 | 2567 |
| 298 | 20230807 | 145100 | 35801579650 | 25900 | 25900 | 25900 | 25800 | 2772 |
| 299 | 20230807 | 145000 | 35729935500 | 25900 | 26000 | 26000 | 25850 | 4689 |
| 300 | 20230807 | 144900 | 35608408300 | 26000 | 26000 | 26050 | 25950 | 2598 |
| 301 | 20230807 | 144800 | 35540850000 | 25900 | 26000 | 26000 | 25900 | 1355 |
| 302 | 20230807 | 144700 | 35505711650 | 26000 | 26050 | 26050 | 25850 | 4223 |
| 303 | 20230807 | 144600 | 35396263850 | 25950 | 26050 | 26100 | 25950 | 5828 |
| 304 | 20230807 | 144500 | 35244491350 | 26100 | 26050 | 26100 | 26050 | 817 |
| 305 | 20230807 | 144400 | 35223205500 | 26050 | 26050 | 26100 | 26000 | 1282 |
| 306 | 20230807 | 144300 | 35189845650 | 26050 | 26050 | 26050 | 26000 | 1195 |
| 307 | 20230807 | 144200 | 35158723900 | 26050 | 26000 | 26100 | 26000 | 2637 |
| 308 | 20230807 | 144100 | 35090036500 | 25900 | 25950 | 26050 | 25900 | 4200 |
| 309 | 20230807 | 144000 | 34980912350 | 25950 | 26000 | 26000 | 25900 | 1239 |
| 310 | 20230807 | 143900 | 34948765800 | 26000 | 26000 | 26000 | 25900 | 741 |
| 311 | 20230807 | 143800 | 34929536800 | 26000 | 25900 | 26000 | 25900 | 958 |
| 312 | 20230807 | 143700 | 34904675900 | 25900 | 26000 | 26000 | 25900 | 472 |
| 313 | 20230807 | 143600 | 34892426100 | 25950 | 26000 | 26050 | 25950 | 1788 |
| 314 | 20230807 | 143500 | 34845939450 | 26000 | 26000 | 26000 | 25950 | 2094 |
| 315 | 20230807 | 143400 | 34791497100 | 26000 | 25900 | 26000 | 25900 | 3010 |
| 316 | 20230807 | 143300 | 34713407250 | 25850 | 25900 | 25900 | 25850 | 1177 |
| 317 | 20230807 | 143200 | 34682961600 | 25900 | 25850 | 25900 | 25850 | 230 |
| 318 | 20230807 | 143100 | 34677010300 | 25850 | 25900 | 25950 | 25850 | 254 |
| 319 | 20230807 | 143000 | 34670433350 | 25900 | 25950 | 25950 | 25800 | 1801 |
| 320 | 20230807 | 142900 | 34623817450 | 25950 | 25900 | 25950 | 25850 | 1064 |
| 321 | 20230807 | 142800 | 34596268350 | 25850 | 25800 | 25900 | 25800 | 1910 |
| 322 | 20230807 | 142700 | 34546911150 | 25800 | 25800 | 25850 | 25750 | 803 |
| 323 | 20230807 | 142600 | 34526218700 | 25800 | 25800 | 25800 | 25750 | 1249 |
| 324 | 20230807 | 142500 | 34494028500 | 25750 | 25800 | 25850 | 25750 | 3241 |
| 325 | 20230807 | 142400 | 34410449750 | 25850 | 25900 | 25900 | 25800 | 3290 |
| 326 | 20230807 | 142300 | 34325413150 | 25900 | 25900 | 25900 | 25850 | 310 |
| 327 | 20230807 | 142200 | 34317387600 | 25900 | 25900 | 25950 | 25850 | 762 |
| 328 | 20230807 | 142100 | 34297650650 | 25900 | 25900 | 25950 | 25900 | 1024 |
| 329 | 20230807 | 142000 | 34271112500 | 25950 | 25950 | 26000 | 25900 | 1302 |
| 330 | 20230807 | 141900 | 34237344200 | 25950 | 26000 | 26000 | 25950 | 943 |
| 331 | 20230807 | 141800 | 34212848400 | 26000 | 26000 | 26000 | 25950 | 1312 |
| 332 | 20230807 | 141700 | 34178759900 | 26000 | 26000 | 26050 | 25900 | 3268 |
| 333 | 20230807 | 141600 | 34093942700 | 26000 | 26100 | 26150 | 26000 | 3158 |
| 334 | 20230807 | 141500 | 34011678600 | 26050 | 26000 | 26150 | 25950 | 3925 |
| 335 | 20230807 | 141400 | 33909306100 | 26000 | 25900 | 26050 | 25900 | 4909 |
| 336 | 20230807 | 141300 | 33781842950 | 25900 | 25900 | 25900 | 25800 | 5845 |
| 337 | 20230807 | 141200 | 33630683700 | 25850 | 25850 | 25850 | 25800 | 4209 |
| 338 | 20230807 | 141100 | 33522035900 | 25850 | 25900 | 25900 | 25800 | 1540 |
| 339 | 20230807 | 141000 | 33482198900 | 25900 | 25950 | 25950 | 25750 | 2413 |
| 340 | 20230807 | 140900 | 33419837550 | 25900 | 25950 | 25950 | 25850 | 971 |
| 341 | 20230807 | 140800 | 33394680300 | 25950 | 26000 | 26000 | 25900 | 690 |
| 342 | 20230807 | 140700 | 33376773400 | 26000 | 25950 | 26000 | 25950 | 914 |
| 343 | 20230807 | 140600 | 33353048750 | 25900 | 26050 | 26050 | 25900 | 1697 |
| 344 | 20230807 | 140500 | 33309000800 | 26000 | 26000 | 26050 | 25950 | 2158 |
| 345 | 20230807 | 140400 | 33252867800 | 25950 | 26000 | 26050 | 25950 | 1510 |
| 346 | 20230807 | 140300 | 33213631900 | 26000 | 25950 | 26000 | 25900 | 3812 |
| 347 | 20230807 | 140200 | 33114757250 | 25950 | 26000 | 26000 | 25950 | 4195 |
| 348 | 20230807 | 140100 | 33005817800 | 26050 | 26050 | 26100 | 26000 | 2413 |
| 349 | 20230807 | 140000 | 32943014950 | 26050 | 26100 | 26200 | 26050 | 3552 |
| 350 | 20230807 | 135900 | 32850224100 | 26100 | 26000 | 26150 | 26000 | 2201 |
| 351 | 20230807 | 135800 | 32792847400 | 26000 | 25950 | 26000 | 25900 | 4030 |
| 352 | 20230807 | 135700 | 32688190700 | 25950 | 25950 | 25950 | 25900 | 1455 |
| 353 | 20230807 | 135600 | 32650440250 | 25950 | 25900 | 25950 | 25850 | 3698 |
| 354 | 20230807 | 135500 | 32554619600 | 25900 | 25900 | 26100 | 25750 | 10121 |
| 355 | 20230807 | 135400 | 32292632200 | 25900 | 25700 | 25900 | 25600 | 12011 |
| 356 | 20230807 | 135300 | 31983225400 | 25650 | 25350 | 25700 | 25300 | 16852 |
| 357 | 20230807 | 135200 | 31553360400 | 25350 | 25550 | 25600 | 25300 | 21887 |
| 358 | 20230807 | 135100 | 30995857450 | 25550 | 25800 | 25800 | 25550 | 21312 |
| 359 | 20230807 | 135000 | 30449643400 | 25750 | 25850 | 25900 | 25750 | 3463 |
| 360 | 20230807 | 134900 | 30360264500 | 25850 | 25900 | 25900 | 25750 | 8910 |
| 361 | 20230807 | 134800 | 30130284350 | 25900 | 26050 | 26050 | 25900 | 3478 |
| 362 | 20230807 | 134700 | 30040069850 | 26050 | 26050 | 26100 | 25900 | 5383 |
| 363 | 20230807 | 134600 | 29900103750 | 26100 | 25950 | 26100 | 25950 | 2284 |
| 364 | 20230807 | 134500 | 29840754850 | 25950 | 25950 | 26000 | 25900 | 2688 |
| 365 | 20230807 | 134400 | 29771074100 | 25950 | 25850 | 26000 | 25800 | 4116 |
| 366 | 20230807 | 134300 | 29664545900 | 25850 | 25950 | 26000 | 25750 | 24618 |
| 367 | 20230807 | 134200 | 29027968850 | 25950 | 26100 | 26100 | 25950 | 4400 |
| 368 | 20230807 | 134100 | 28913562100 | 26100 | 26100 | 26100 | 26050 | 1926 |
| 369 | 20230807 | 134000 | 28863382750 | 26100 | 26100 | 26100 | 26050 | 1878 |
| 370 | 20230807 | 133900 | 28814385050 | 26050 | 26050 | 26150 | 26000 | 3306 |
| 371 | 20230807 | 133800 | 28728215400 | 26050 | 26000 | 26050 | 25950 | 3114 |
| 372 | 20230807 | 133700 | 28647246800 | 25950 | 25950 | 26200 | 25950 | 4734 |
| 373 | 20230807 | 133600 | 28523835300 | 25950 | 26100 | 26100 | 25800 | 30222 |
| 374 | 20230807 | 133500 | 27739647650 | 26100 | 26200 | 26250 | 26000 | 22937 |
| 375 | 20230807 | 133400 | 27141515000 | 26200 | 26250 | 26300 | 26200 | 1218 |
| 376 | 20230807 | 133300 | 27109552850 | 26300 | 26350 | 26350 | 26250 | 2902 |
| 377 | 20230807 | 133200 | 27033312050 | 26350 | 26350 | 26350 | 26300 | 635 |
| 378 | 20230807 | 133100 | 27016602650 | 26350 | 26300 | 26350 | 26300 | 313 |
| 379 | 20230807 | 133000 | 27008365550 | 26300 | 26350 | 26350 | 26300 | 953 |
| 380 | 20230807 | 132900 | 26983256750 | 26350 | 26400 | 26400 | 26350 | 1054 |
| 381 | 20230807 | 132800 | 26955481100 | 26400 | 26450 | 26450 | 26400 | 2209 |
| 382 | 20230807 | 132700 | 26897107750 | 26450 | 26400 | 26450 | 26400 | 680 |
| 383 | 20230807 | 132600 | 26879145750 | 26350 | 26400 | 26400 | 26350 | 783 |
| 384 | 20230807 | 132500 | 26858487400 | 26400 | 26350 | 26400 | 26350 | 970 |
| 385 | 20230807 | 132400 | 26832884700 | 26400 | 26350 | 26400 | 26350 | 468 |
| 386 | 20230807 | 132300 | 26820547200 | 26350 | 26400 | 26400 | 26350 | 1430 |
| 387 | 20230807 | 132200 | 26782856550 | 26350 | 26400 | 26450 | 26300 | 1680 |
| 388 | 20230807 | 132100 | 26738563900 | 26400 | 26400 | 26400 | 26350 | 2373 |
| 389 | 20230807 | 132000 | 26675960500 | 26400 | 26400 | 26400 | 26350 | 1586 |
| 390 | 20230807 | 131900 | 26634100750 | 26400 | 26350 | 26400 | 26300 | 597 |
| 391 | 20230807 | 131800 | 26618342000 | 26300 | 26250 | 26400 | 26200 | 2044 |
| 392 | 20230807 | 131700 | 26564686800 | 26200 | 26200 | 26250 | 26150 | 1375 |
| 393 | 20230807 | 131600 | 26528650550 | 26200 | 26200 | 26250 | 26150 | 5584 |
| 394 | 20230807 | 131500 | 26382407250 | 26300 | 26300 | 26300 | 26200 | 9959 |
| 395 | 20230807 | 131400 | 26121218500 | 26250 | 26350 | 26350 | 26250 | 2331 |
| 396 | 20230807 | 131300 | 26059877450 | 26300 | 26400 | 26400 | 26300 | 10424 |
| 397 | 20230807 | 131200 | 25785545350 | 26350 | 26400 | 26400 | 26350 | 1560 |
| 398 | 20230807 | 131100 | 25744372900 | 26400 | 26450 | 26450 | 26400 | 1342 |
| 399 | 20230807 | 131000 | 25708917400 | 26450 | 26500 | 26500 | 26400 | 484 |
| 400 | 20230807 | 130900 | 25696110300 | 26500 | 26350 | 26550 | 26300 | 7052 |
| 401 | 20230807 | 130800 | 25510189550 | 26350 | 26400 | 26400 | 26350 | 5168 |
| 402 | 20230807 | 130700 | 25373965700 | 26400 | 26450 | 26550 | 26400 | 7543 |
| 403 | 20230807 | 130600 | 25174698250 | 26550 | 26550 | 26550 | 26450 | 5853 |
| 404 | 20230807 | 130500 | 25019679150 | 26500 | 26650 | 26650 | 26500 | 4606 |
| 405 | 20230807 | 130400 | 24897220350 | 26650 | 26650 | 26750 | 26650 | 276 |
| 406 | 20230807 | 130300 | 24889863950 | 26650 | 26700 | 26700 | 26650 | 1260 |
| 407 | 20230807 | 130200 | 24856282450 | 26650 | 26700 | 26700 | 26650 | 1636 |
| 408 | 20230807 | 130100 | 24812618950 | 26700 | 26650 | 26700 | 26600 | 802 |
| 409 | 20230807 | 130000 | 24791231750 | 26650 | 26650 | 26650 | 26600 | 203 |
| 410 | 20230807 | 125900 | 24785823800 | 26650 | 26650 | 26650 | 26650 | 228 |
| 411 | 20230807 | 125800 | 24779747600 | 26650 | 26650 | 26700 | 26600 | 1087 |
| 412 | 20230807 | 125700 | 24750806950 | 26650 | 26700 | 26700 | 26600 | 536 |
| 413 | 20230807 | 125600 | 24736515750 | 26700 | 26700 | 26700 | 26650 | 1524 |
| 414 | 20230807 | 125500 | 24695885950 | 26700 | 26700 | 26700 | 26700 | 255 |
| 415 | 20230807 | 125400 | 24689077450 | 26700 | 26700 | 26750 | 26700 | 750 |
| 416 | 20230807 | 125300 | 24669051100 | 26700 | 26750 | 26750 | 26650 | 860 |
| 417 | 20230807 | 125200 | 24646086650 | 26750 | 26800 | 26850 | 26700 | 2172 |
| 418 | 20230807 | 125100 | 24587953300 | 26800 | 26850 | 26850 | 26800 | 573 |
| 419 | 20230807 | 125000 | 24572576300 | 26850 | 26750 | 26850 | 26750 | 839 |
| 420 | 20230807 | 124900 | 24550087550 | 26800 | 26800 | 26800 | 26750 | 101 |
| 421 | 20230807 | 124800 | 24547380800 | 26800 | 26850 | 26900 | 26700 | 2737 |
| 422 | 20230807 | 124700 | 24474054900 | 26850 | 26900 | 26900 | 26800 | 497 |
| 423 | 20230807 | 124600 | 24460708150 | 26900 | 26750 | 26900 | 26750 | 369 |
| 424 | 20230807 | 124500 | 24450811900 | 26750 | 26750 | 26800 | 26700 | 174 |
| 425 | 20230807 | 124400 | 24446155750 | 26700 | 26750 | 26800 | 26700 | 464 |
| 426 | 20230807 | 124300 | 24433745400 | 26750 | 26700 | 26750 | 26700 | 2457 |
| 427 | 20230807 | 124200 | 24368124050 | 26700 | 26650 | 26750 | 26650 | 1617 |
| 428 | 20230807 | 124100 | 24324990300 | 26750 | 26650 | 26800 | 26650 | 1426 |
| 429 | 20230807 | 124000 | 24286870500 | 26650 | 26600 | 26650 | 26600 | 1127 |
| 430 | 20230807 | 123900 | 24256873050 | 26600 | 26550 | 26650 | 26550 | 827 |
| 431 | 20230807 | 123800 | 24234858400 | 26550 | 26600 | 26600 | 26550 | 1004 |
| 432 | 20230807 | 123700 | 24208183850 | 26600 | 26600 | 26700 | 26600 | 669 |
| 433 | 20230807 | 123600 | 24190385100 | 26600 | 26650 | 26700 | 26550 | 1604 |
| 434 | 20230807 | 123500 | 24147705600 | 26600 | 26600 | 26650 | 26500 | 10503 |
| 435 | 20230807 | 123400 | 23868990000 | 26600 | 26700 | 26700 | 26600 | 4539 |
| 436 | 20230807 | 123300 | 23748105450 | 26700 | 26750 | 26750 | 26700 | 1266 |
| 437 | 20230807 | 123200 | 23714298000 | 26750 | 26750 | 26750 | 26700 | 1239 |
| 438 | 20230807 | 123100 | 23681198300 | 26750 | 26800 | 26800 | 26750 | 1161 |
| 439 | 20230807 | 123000 | 23650139800 | 26800 | 26800 | 26800 | 26750 | 436 |
| 440 | 20230807 | 122900 | 23638472700 | 26800 | 26850 | 26850 | 26800 | 906 |
| 441 | 20230807 | 122800 | 23614176950 | 26850 | 26900 | 26900 | 26850 | 1112 |
| 442 | 20230807 | 122700 | 23584298450 | 26900 | 27000 | 27000 | 26850 | 1143 |
| 443 | 20230807 | 122600 | 23553509550 | 27000 | 27000 | 27000 | 26950 | 144 |
| 444 | 20230807 | 122500 | 23549626750 | 27000 | 27050 | 27050 | 27000 | 318 |
| 445 | 20230807 | 122400 | 23541028100 | 27050 | 26950 | 27150 | 26950 | 3219 |
| 446 | 20230807 | 122300 | 23454164100 | 26950 | 26950 | 27000 | 26900 | 432 |
| 447 | 20230807 | 122200 | 23442523750 | 27000 | 27000 | 27000 | 26900 | 280 |
| 448 | 20230807 | 122100 | 23434967150 | 26950 | 27050 | 27050 | 26950 | 1155 |
| 449 | 20230807 | 122000 | 23403836650 | 27050 | 26750 | 27050 | 26750 | 2991 |
| 450 | 20230807 | 121900 | 23323144400 | 26850 | 26900 | 26900 | 26750 | 4465 |
| 451 | 20230807 | 121800 | 23203416150 | 26900 | 27000 | 27000 | 26900 | 3060 |
| 452 | 20230807 | 121700 | 23121018450 | 27000 | 26950 | 27000 | 26950 | 301 |
| 453 | 20230807 | 121600 | 23112895800 | 27000 | 26950 | 27000 | 26950 | 273 |
| 454 | 20230807 | 121500 | 23105527500 | 26950 | 27000 | 27000 | 26950 | 357 |
| 455 | 20230807 | 121400 | 23095906200 | 26950 | 27000 | 27050 | 26950 | 1762 |
| 456 | 20230807 | 121300 | 23048360700 | 26950 | 27000 | 27000 | 26950 | 160 |
| 457 | 20230807 | 121200 | 23044047800 | 26950 | 26950 | 27000 | 26950 | 1032 |
| 458 | 20230807 | 121100 | 23016235000 | 26950 | 27000 | 27000 | 26950 | 632 |
| 459 | 20230807 | 121000 | 22999189900 | 27050 | 27100 | 27150 | 27000 | 1715 |
| 460 | 20230807 | 120900 | 22952851600 | 27100 | 27100 | 27100 | 27100 | 1971 |
| 461 | 20230807 | 120800 | 22899437500 | 27200 | 27250 | 27300 | 27150 | 1551 |
| 462 | 20230807 | 120700 | 22857215100 | 27250 | 27150 | 27300 | 27150 | 3318 |
| 463 | 20230807 | 120600 | 22766899650 | 27100 | 27200 | 27200 | 27050 | 1199 |
| 464 | 20230807 | 120500 | 22734439300 | 27100 | 27200 | 27250 | 27050 | 3365 |
| 465 | 20230807 | 120400 | 22643089750 | 27200 | 27300 | 27350 | 27150 | 2250 |
| 466 | 20230807 | 120300 | 22581849050 | 27300 | 27100 | 27350 | 27100 | 2955 |
| 467 | 20230807 | 120200 | 22501509250 | 27050 | 27050 | 27150 | 27000 | 1858 |
| 468 | 20230807 | 120100 | 22451265600 | 27050 | 27100 | 27150 | 27000 | 3422 |
| 469 | 20230807 | 120000 | 22358581050 | 27000 | 26950 | 27050 | 26950 | 2531 |
| 470 | 20230807 | 115900 | 22290207900 | 26950 | 26950 | 26950 | 26900 | 768 |
| 471 | 20230807 | 115800 | 22269516300 | 26950 | 27000 | 27050 | 26950 | 478 |
| 472 | 20230807 | 115700 | 22256622500 | 27050 | 27000 | 27050 | 27000 | 906 |
| 473 | 20230807 | 115600 | 22232157100 | 27000 | 27000 | 27050 | 27000 | 792 |
| 474 | 20230807 | 115500 | 22210772550 | 27000 | 26950 | 27000 | 26900 | 631 |
| 475 | 20230807 | 115400 | 22193765300 | 26950 | 27050 | 27050 | 26900 | 896 |
| 476 | 20230807 | 115300 | 22169585050 | 27050 | 26950 | 27050 | 26900 | 743 |
| 477 | 20230807 | 115200 | 22149540600 | 26900 | 26900 | 26950 | 26850 | 2334 |
| 478 | 20230807 | 115100 | 22086823700 | 26900 | 26950 | 26950 | 26900 | 668 |
| 479 | 20230807 | 115000 | 22068843500 | 26950 | 26950 | 27000 | 26950 | 863 |
| 480 | 20230807 | 114900 | 22045585400 | 26950 | 27000 | 27000 | 26950 | 1629 |
| 481 | 20230807 | 114800 | 22001659800 | 27050 | 27050 | 27100 | 26950 | 3719 |
| 482 | 20230807 | 114700 | 21901231850 | 27100 | 27050 | 27150 | 27000 | 6262 |
| 483 | 20230807 | 114600 | 21731599700 | 27050 | 27050 | 27050 | 26950 | 2185 |
| 484 | 20230807 | 114500 | 21672581350 | 27050 | 26950 | 27050 | 26900 | 2563 |
| 485 | 20230807 | 114400 | 21603454750 | 26950 | 26900 | 26950 | 26900 | 622 |
| 486 | 20230807 | 114300 | 21586704350 | 26900 | 26850 | 26900 | 26850 | 1537 |
| 487 | 20230807 | 114200 | 21545408200 | 26800 | 26750 | 26800 | 26650 | 2159 |
| 488 | 20230807 | 114100 | 21487641650 | 26750 | 26750 | 26750 | 26650 | 1879 |
| 489 | 20230807 | 114000 | 21437529950 | 26750 | 26700 | 26750 | 26700 | 668 |
| 490 | 20230807 | 113900 | 21419689800 | 26700 | 26700 | 26700 | 26700 | 1045 |
| 491 | 20230807 | 113800 | 21391788300 | 26700 | 26650 | 26700 | 26650 | 575 |
| 492 | 20230807 | 113700 | 21376446350 | 26650 | 26650 | 26700 | 26650 | 497 |
| 493 | 20230807 | 113600 | 21363182750 | 26700 | 26650 | 26700 | 26600 | 1466 |
| 494 | 20230807 | 113500 | 21324120150 | 26650 | 26700 | 26700 | 26600 | 911 |
| 495 | 20230807 | 113400 | 21299829100 | 26700 | 26700 | 26700 | 26650 | 412 |
| 496 | 20230807 | 113300 | 21288832500 | 26700 | 26700 | 26750 | 26600 | 1109 |
| 497 | 20230807 | 113200 | 21259283500 | 26650 | 26700 | 26750 | 26600 | 982 |
| 498 | 20230807 | 113100 | 21233081000 | 26600 | 26600 | 26700 | 26550 | 1636 |
| 499 | 20230807 | 113000 | 21189534750 | 26600 | 26500 | 26600 | 26500 | 1052 |
| 500 | 20230807 | 112900 | 21161618900 | 26500 | 26500 | 26500 | 26450 | 1093 |
| 501 | 20230807 | 112800 | 21132664850 | 26500 | 26500 | 26550 | 26450 | 3493 |
| 502 | 20230807 | 112700 | 21040115050 | 26500 | 26600 | 26600 | 26500 | 2274 |
| 503 | 20230807 | 112600 | 20979834350 | 26550 | 26650 | 26650 | 26550 | 1488 |
| 504 | 20230807 | 112500 | 20940305100 | 26650 | 26650 | 26650 | 26550 | 1024 |
| 505 | 20230807 | 112400 | 20913057550 | 26550 | 26500 | 26600 | 26500 | 1012 |
| 506 | 20230807 | 112300 | 20886210550 | 26500 | 26600 | 26600 | 26450 | 4357 |
| 507 | 20230807 | 112200 | 20770770500 | 26600 | 26650 | 26750 | 26500 | 4632 |
| 508 | 20230807 | 112100 | 20647619250 | 26650 | 26750 | 26750 | 26650 | 2150 |
| 509 | 20230807 | 112000 | 20590259400 | 26750 | 26750 | 26750 | 26650 | 1241 |
| 510 | 20230807 | 111900 | 20557110600 | 26750 | 26800 | 26800 | 26700 | 3843 |
| 511 | 20230807 | 111800 | 20454178300 | 26700 | 26650 | 26850 | 26600 | 2593 |
| 512 | 20230807 | 111700 | 20384942350 | 26600 | 26650 | 26700 | 26600 | 1096 |
| 513 | 20230807 | 111600 | 20355772250 | 26600 | 26550 | 26600 | 26500 | 4058 |
| 514 | 20230807 | 111500 | 20247973000 | 26550 | 26650 | 26650 | 26500 | 5355 |
| 515 | 20230807 | 111400 | 20105770750 | 26650 | 26500 | 26650 | 26350 | 19069 |
| 516 | 20230807 | 111300 | 19601707500 | 26450 | 26650 | 26650 | 26450 | 23576 |
| 517 | 20230807 | 111200 | 18976001650 | 26650 | 26600 | 26700 | 26600 | 5535 |
| 518 | 20230807 | 111100 | 18828520700 | 26600 | 26850 | 26850 | 26600 | 21881 |
| 519 | 20230807 | 111000 | 18243321750 | 26850 | 26850 | 26900 | 26850 | 2274 |
| 520 | 20230807 | 110900 | 18182263350 | 26850 | 26900 | 26900 | 26850 | 3157 |
| 521 | 20230807 | 110800 | 18097495750 | 26850 | 26950 | 26950 | 26850 | 8057 |
| 522 | 20230807 | 110700 | 17880901800 | 26950 | 27000 | 27000 | 26900 | 3345 |
| 523 | 20230807 | 110600 | 17790684800 | 27000 | 26950 | 27000 | 26950 | 1388 |
| 524 | 20230807 | 110500 | 17753223400 | 26900 | 26950 | 27000 | 26900 | 2475 |
| 525 | 20230807 | 110400 | 17686516800 | 26950 | 26950 | 26950 | 26900 | 677 |
| 526 | 20230807 | 110300 | 17668278000 | 26950 | 26950 | 26950 | 26900 | 1953 |
| 527 | 20230807 | 110200 | 17615658750 | 26950 | 26900 | 26950 | 26900 | 3027 |
| 528 | 20230807 | 110100 | 17534162950 | 26900 | 26850 | 26900 | 26800 | 11202 |
| 529 | 20230807 | 110000 | 17233575450 | 26900 | 26900 | 26900 | 26850 | 4001 |
| 530 | 20230807 | 105900 | 17126124400 | 26900 | 26950 | 26950 | 26850 | 5388 |
| 531 | 20230807 | 105800 | 16981303550 | 26900 | 26900 | 26950 | 26900 | 2047 |
| 532 | 20230807 | 105700 | 16926218050 | 26900 | 26950 | 26950 | 26850 | 2498 |
| 533 | 20230807 | 105600 | 16859042650 | 26900 | 26900 | 26900 | 26850 | 2410 |
| 534 | 20230807 | 105500 | 16794218650 | 26950 | 26900 | 26950 | 26850 | 1752 |
| 535 | 20230807 | 105400 | 16747103650 | 26850 | 26900 | 26900 | 26850 | 1180 |
| 536 | 20230807 | 105300 | 16715380550 | 26900 | 26900 | 26950 | 26850 | 2924 |
| 537 | 20230807 | 105200 | 16636798050 | 26900 | 26950 | 26950 | 26850 | 1821 |
| 538 | 20230807 | 105100 | 16587886800 | 26950 | 26850 | 26950 | 26850 | 5037 |
| 539 | 20230807 | 105000 | 16452587050 | 26900 | 26950 | 26950 | 26850 | 2333 |
| 540 | 20230807 | 104900 | 16389826350 | 26950 | 26900 | 26950 | 26850 | 2540 |
| 541 | 20230807 | 104800 | 16321525200 | 26950 | 26950 | 26950 | 26900 | 1398 |
| 542 | 20230807 | 104700 | 16283855750 | 27000 | 26950 | 27000 | 26850 | 1753 |
| 543 | 20230807 | 104600 | 16236687050 | 26900 | 26850 | 26950 | 26850 | 7163 |
| 544 | 20230807 | 104500 | 16044209400 | 26850 | 26900 | 26900 | 26800 | 5317 |
| 545 | 20230807 | 104400 | 15901433650 | 26900 | 26900 | 26950 | 26850 | 6910 |
| 546 | 20230807 | 104300 | 15715803750 | 26900 | 26950 | 27050 | 26850 | 10440 |
| 547 | 20230807 | 104200 | 15434708300 | 26950 | 27000 | 27000 | 26950 | 2248 |
| 548 | 20230807 | 104100 | 15374075200 | 27000 | 27100 | 27100 | 26950 | 3608 |
| 549 | 20230807 | 104000 | 15276641500 | 27100 | 27150 | 27200 | 27100 | 1461 |
| 550 | 20230807 | 103900 | 15236992150 | 27150 | 27150 | 27200 | 27100 | 544 |
| 551 | 20230807 | 103800 | 15222224100 | 27150 | 27100 | 27200 | 27100 | 3037 |
| 552 | 20230807 | 103700 | 15139754750 | 27100 | 27050 | 27100 | 27000 | 1306 |
| 553 | 20230807 | 103600 | 15104439750 | 27050 | 27000 | 27100 | 26950 | 3891 |
| 554 | 20230807 | 103500 | 14999343900 | 27000 | 26950 | 27000 | 26900 | 2080 |
| 555 | 20230807 | 103400 | 14943263200 | 26900 | 26950 | 27000 | 26900 | 3968 |
| 556 | 20230807 | 103300 | 14836296000 | 27000 | 26950 | 27050 | 26900 | 4760 |
| 557 | 20230807 | 103200 | 14707974450 | 26900 | 26950 | 27050 | 26900 | 2579 |
| 558 | 20230807 | 103100 | 14638462700 | 26950 | 27100 | 27200 | 26900 | 13635 |
| 559 | 20230807 | 103000 | 14270493650 | 27100 | 27050 | 27200 | 27050 | 1985 |
| 560 | 20230807 | 102900 | 14216744150 | 27100 | 27050 | 27100 | 27050 | 1543 |
| 561 | 20230807 | 102800 | 14174990450 | 27100 | 27200 | 27200 | 27050 | 4389 |
| 562 | 20230807 | 102700 | 14056119750 | 27150 | 27100 | 27150 | 27050 | 2593 |
| 563 | 20230807 | 102600 | 13985829050 | 27150 | 27100 | 27150 | 27100 | 4020 |
| 564 | 20230807 | 102500 | 13876856300 | 27100 | 27250 | 27300 | 27100 | 3387 |
| 565 | 20230807 | 102400 | 13784779500 | 27250 | 27300 | 27300 | 27200 | 1694 |
| 566 | 20230807 | 102300 | 13738618100 | 27300 | 27400 | 27400 | 27300 | 1081 |
| 567 | 20230807 | 102200 | 13709078050 | 27400 | 27300 | 27400 | 27200 | 2418 |
| 568 | 20230807 | 102100 | 13643061750 | 27150 | 27250 | 27300 | 27100 | 8941 |
| 569 | 20230807 | 102000 | 13400165650 | 27250 | 27400 | 27400 | 27250 | 3930 |
| 570 | 20230807 | 101900 | 13292978600 | 27400 | 27400 | 27450 | 27300 | 1259 |
| 571 | 20230807 | 101800 | 13258557500 | 27400 | 27450 | 27500 | 27300 | 1568 |
| 572 | 20230807 | 101700 | 13215622100 | 27500 | 27400 | 27500 | 27400 | 1174 |
| 573 | 20230807 | 101600 | 13183412000 | 27400 | 27300 | 27500 | 27300 | 1320 |
| 574 | 20230807 | 101500 | 13147319750 | 27300 | 27450 | 27450 | 27300 | 2902 |
| 575 | 20230807 | 101400 | 13067890900 | 27400 | 27600 | 27650 | 27400 | 5497 |
| 576 | 20230807 | 101300 | 12916647150 | 27600 | 27650 | 27650 | 27600 | 1118 |
| 577 | 20230807 | 101200 | 12885770200 | 27650 | 27600 | 27700 | 27600 | 1464 |
| 578 | 20230807 | 101100 | 12845285750 | 27650 | 27650 | 27800 | 27600 | 1601 |
| 579 | 20230807 | 101000 | 12800931200 | 27700 | 27900 | 27900 | 27650 | 3562 |
| 580 | 20230807 | 100900 | 12702050300 | 27900 | 27950 | 27950 | 27850 | 889 |
| 581 | 20230807 | 100800 | 12677269050 | 27950 | 28100 | 28100 | 27900 | 2308 |
| 582 | 20230807 | 100700 | 12612601700 | 28150 | 28000 | 28150 | 28000 | 4030 |
| 583 | 20230807 | 100600 | 12499400700 | 28050 | 27900 | 28050 | 27900 | 2888 |
| 584 | 20230807 | 100500 | 12418579150 | 27850 | 27800 | 27900 | 27750 | 1186 |
| 585 | 20230807 | 100400 | 12385604650 | 27800 | 27800 | 27850 | 27750 | 1442 |
| 586 | 20230807 | 100300 | 12345540750 | 27800 | 27700 | 27800 | 27550 | 3648 |
| 587 | 20230807 | 100200 | 12244569450 | 27700 | 28200 | 28200 | 27500 | 9134 |
| 588 | 20230807 | 100100 | 11989830750 | 28050 | 27900 | 28250 | 27850 | 14364 |
| 589 | 20230807 | 100000 | 11587109200 | 27900 | 27800 | 27950 | 27750 | 3888 |
| 590 | 20230807 | 095900 | 11478819300 | 27800 | 27850 | 27900 | 27750 | 2121 |
| 591 | 20230807 | 095800 | 11419734650 | 27900 | 27600 | 27950 | 27600 | 13589 |
| 592 | 20230807 | 095700 | 11043295750 | 27650 | 27600 | 27650 | 27550 | 1100 |
| 593 | 20230807 | 095600 | 11012943650 | 27600 | 27700 | 27700 | 27550 | 2804 |
| 594 | 20230807 | 095500 | 10935423700 | 27700 | 27750 | 27750 | 27650 | 1422 |
| 595 | 20230807 | 095400 | 10896046250 | 27700 | 27800 | 27800 | 27700 | 4212 |
| 596 | 20230807 | 095300 | 10779231250 | 27750 | 27700 | 27800 | 27650 | 5743 |
| 597 | 20230807 | 095200 | 10620009900 | 27700 | 27450 | 27700 | 27450 | 8550 |
| 598 | 20230807 | 095100 | 10384147050 | 27400 | 27400 | 27450 | 27350 | 2285 |
| 599 | 20230807 | 095000 | 10321567550 | 27350 | 27350 | 27500 | 27350 | 2489 |
| 600 | 20230807 | 094900 | 10253430700 | 27350 | 27450 | 27450 | 27300 | 2873 |
| 601 | 20230807 | 094800 | 10174949700 | 27500 | 27500 | 27600 | 27250 | 6217 |
| 602 | 20230807 | 094700 | 10004176850 | 27600 | 27450 | 27600 | 27400 | 5784 |
| 603 | 20230807 | 094600 | 9845125600 | 27500 | 27450 | 27500 | 27400 | 3103 |
| 604 | 20230807 | 094500 | 9759926600 | 27450 | 27350 | 27450 | 27300 | 6421 |
| 605 | 20230807 | 094400 | 9584205900 | 27350 | 27250 | 27350 | 27150 | 3416 |
| 606 | 20230807 | 094300 | 9491130900 | 27250 | 27200 | 27250 | 27150 | 4063 |
| 607 | 20230807 | 094200 | 9380639950 | 27200 | 27150 | 27200 | 27100 | 2211 |
| 608 | 20230807 | 094100 | 9320565300 | 27150 | 27000 | 27200 | 27000 | 3858 |
| 609 | 20230807 | 094000 | 9215780150 | 27000 | 27000 | 27050 | 26950 | 3257 |
| 610 | 20230807 | 093900 | 9127867500 | 27000 | 26900 | 27000 | 26850 | 4329 |
| 611 | 20230807 | 093800 | 9011505000 | 26900 | 26950 | 27000 | 26850 | 14151 |
| 612 | 20230807 | 093700 | 8630818400 | 27000 | 27150 | 27150 | 27000 | 3276 |
| 613 | 20230807 | 093600 | 8542280300 | 27150 | 27200 | 27200 | 26950 | 6757 |
| 614 | 20230807 | 093500 | 8359560150 | 27250 | 27200 | 27250 | 27150 | 3416 |
| 615 | 20230807 | 093400 | 8266638850 | 27200 | 27050 | 27350 | 27000 | 3120 |
| 616 | 20230807 | 093300 | 8181925150 | 27000 | 27200 | 27200 | 27000 | 8586 |
| 617 | 20230807 | 093200 | 7949922850 | 27200 | 27300 | 27350 | 27000 | 9562 |
| 618 | 20230807 | 093100 | 7690395200 | 27300 | 27350 | 27400 | 27300 | 1481 |
| 619 | 20230807 | 093000 | 7649914400 | 27300 | 27300 | 27350 | 27300 | 2879 |
| 620 | 20230807 | 092900 | 7571260550 | 27300 | 27400 | 27400 | 27250 | 6560 |
| 621 | 20230807 | 092800 | 7391954950 | 27400 | 27450 | 27450 | 27350 | 2993 |
| 622 | 20230807 | 092700 | 7309942050 | 27450 | 27500 | 27500 | 27400 | 1766 |
| 623 | 20230807 | 092600 | 7261458700 | 27500 | 27600 | 27600 | 27500 | 1890 |
| 624 | 20230807 | 092500 | 7209404500 | 27550 | 27450 | 27550 | 27350 | 2208 |
| 625 | 20230807 | 092400 | 7148817650 | 27450 | 27550 | 27550 | 27400 | 1978 |
| 626 | 20230807 | 092300 | 7094456450 | 27550 | 27700 | 27700 | 27400 | 4501 |
| 627 | 20230807 | 092200 | 6970559400 | 27700 | 27700 | 27750 | 27650 | 1853 |
| 628 | 20230807 | 092100 | 6919272150 | 27700 | 27650 | 27700 | 27550 | 1803 |
| 629 | 20230807 | 092000 | 6869487650 | 27550 | 27700 | 27750 | 27550 | 3526 |
| 630 | 20230807 | 091900 | 6771842450 | 27700 | 27450 | 27750 | 27400 | 4043 |
| 631 | 20230807 | 091800 | 6660406650 | 27450 | 27750 | 27800 | 27450 | 2457 |
| 632 | 20230807 | 091700 | 6592560100 | 27800 | 27500 | 27900 | 27500 | 6781 |
| 633 | 20230807 | 091600 | 6404685300 | 27500 | 27050 | 27600 | 27000 | 11290 |
| 634 | 20230807 | 091500 | 6096451700 | 27050 | 27050 | 27100 | 27000 | 7871 |
| 635 | 20230807 | 091400 | 5883776700 | 27100 | 27250 | 27300 | 27050 | 11535 |
| 636 | 20230807 | 091300 | 5570389900 | 27300 | 27300 | 27350 | 27200 | 5928 |
| 637 | 20230807 | 091200 | 5408787700 | 27250 | 27200 | 27350 | 27200 | 4082 |
| 638 | 20230807 | 091100 | 5297545550 | 27200 | 27450 | 27450 | 27100 | 8849 |
| 639 | 20230807 | 091000 | 5055964050 | 27450 | 27200 | 27450 | 27200 | 10293 |
| 640 | 20230807 | 090900 | 4775331600 | 27200 | 27200 | 27250 | 27000 | 11127 |
| 641 | 20230807 | 090800 | 4473325600 | 27150 | 27150 | 27250 | 27000 | 12002 |
| 642 | 20230807 | 090700 | 4148046400 | 27150 | 26850 | 27150 | 26800 | 21923 |
| 643 | 20230807 | 090600 | 3557065200 | 26900 | 27150 | 27250 | 26850 | 22894 |
| 644 | 20230807 | 090500 | 2938818750 | 27050 | 27600 | 27600 | 27000 | 30201 |
| 645 | 20230807 | 090400 | 2115278100 | 27500 | 27750 | 27850 | 27500 | 10562 |
| 646 | 20230807 | 090300 | 1823455150 | 27850 | 27850 | 28100 | 27750 | 7647 |
| 647 | 20230807 | 090200 | 1609987850 | 27850 | 27500 | 27900 | 27500 | 9657 |
| 648 | 20230807 | 090100 | 1342248600 | 27500 | 27800 | 27900 | 27450 | 14523 |
| 649 | 20230807 | 090000 | 941307450 | 27800 | 27700 | 28100 | 27500 | 33892 |