35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 194300 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 12791 |
| 3 | 20230809 | 194200 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20230809 | 194100 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20230809 | 194000 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20230809 | 193900 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20230809 | 193800 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20230809 | 193700 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20230809 | 193600 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20230809 | 193500 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20230809 | 193400 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20230809 | 193300 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20230809 | 193200 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20230809 | 193100 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20230809 | 193000 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20230809 | 192900 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20230809 | 192800 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20230809 | 192700 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20230809 | 192600 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20230809 | 192500 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20230809 | 192400 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20230809 | 192300 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20230809 | 192200 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20230809 | 192100 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20230809 | 192000 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20230809 | 191900 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20230809 | 191800 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20230809 | 191700 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20230809 | 191600 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20230809 | 191500 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20230809 | 191400 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20230809 | 191300 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 12791 |
| 33 | 20230809 | 191200 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20230809 | 191100 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20230809 | 191000 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20230809 | 190900 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20230809 | 190800 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20230809 | 190700 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20230809 | 190600 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20230809 | 190500 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20230809 | 190400 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20230809 | 190300 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20230809 | 190200 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20230809 | 190100 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20230809 | 190000 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20230809 | 185900 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20230809 | 185800 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20230809 | 185700 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20230809 | 185600 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20230809 | 185500 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20230809 | 185400 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20230809 | 185300 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20230809 | 185200 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20230809 | 185100 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20230809 | 185000 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20230809 | 184900 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20230809 | 184800 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20230809 | 184700 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20230809 | 184600 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20230809 | 184500 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20230809 | 184400 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20230809 | 184300 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 12791 |
| 63 | 20230809 | 184200 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20230809 | 184100 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20230809 | 184000 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20230809 | 183900 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20230809 | 183800 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20230809 | 183700 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20230809 | 183600 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20230809 | 183500 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20230809 | 183400 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20230809 | 183300 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20230809 | 183200 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20230809 | 183100 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20230809 | 183000 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20230809 | 182900 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20230809 | 182800 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20230809 | 182700 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20230809 | 182600 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20230809 | 182500 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20230809 | 182400 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20230809 | 182300 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20230809 | 182200 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20230809 | 182100 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20230809 | 182000 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20230809 | 181900 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20230809 | 181800 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20230809 | 181700 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20230809 | 181600 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20230809 | 181500 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20230809 | 181400 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20230809 | 181300 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 12791 |
| 93 | 20230809 | 181200 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20230809 | 181100 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20230809 | 181000 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20230809 | 180900 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20230809 | 180800 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20230809 | 180700 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20230809 | 180600 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20230809 | 180500 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20230809 | 180400 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20230809 | 180300 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20230809 | 180200 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20230809 | 180100 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20230809 | 180000 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20230809 | 175900 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20230809 | 175800 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20230809 | 175700 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20230809 | 175600 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20230809 | 175500 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20230809 | 175400 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20230809 | 175300 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20230809 | 175200 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20230809 | 175100 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20230809 | 175000 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20230809 | 174900 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20230809 | 174800 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20230809 | 174700 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20230809 | 174600 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20230809 | 174500 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20230809 | 174400 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20230809 | 174300 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 12791 |
| 123 | 20230809 | 174200 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20230809 | 174100 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20230809 | 174000 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20230809 | 173900 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20230809 | 173800 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20230809 | 173700 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20230809 | 173600 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20230809 | 173500 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20230809 | 173400 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20230809 | 173300 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20230809 | 173200 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20230809 | 173100 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20230809 | 173000 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20230809 | 172900 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20230809 | 172800 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20230809 | 172700 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20230809 | 172600 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20230809 | 172500 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20230809 | 172400 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20230809 | 172300 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20230809 | 172200 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20230809 | 172100 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20230809 | 172000 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20230809 | 171900 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20230809 | 171800 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20230809 | 171700 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20230809 | 171600 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20230809 | 171500 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20230809 | 171400 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20230809 | 171300 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 12791 |
| 153 | 20230809 | 171200 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20230809 | 171100 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20230809 | 171000 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20230809 | 170900 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20230809 | 170800 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20230809 | 170700 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20230809 | 170600 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20230809 | 170500 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20230809 | 170400 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20230809 | 170300 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20230809 | 170200 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20230809 | 170100 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20230809 | 170000 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20230809 | 165900 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20230809 | 165800 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20230809 | 165700 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20230809 | 165600 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20230809 | 165500 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20230809 | 165400 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20230809 | 165300 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20230809 | 165200 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20230809 | 165100 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20230809 | 165000 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20230809 | 164900 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20230809 | 164800 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20230809 | 164700 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20230809 | 164600 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20230809 | 164500 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20230809 | 164400 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20230809 | 164300 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 12791 |
| 183 | 20230809 | 164200 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20230809 | 164100 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20230809 | 164000 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20230809 | 163900 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20230809 | 163800 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20230809 | 163700 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20230809 | 163600 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20230809 | 163500 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20230809 | 163400 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20230809 | 163300 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20230809 | 163200 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20230809 | 163100 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20230809 | 163000 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20230809 | 162900 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20230809 | 162800 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20230809 | 162700 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20230809 | 162600 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20230809 | 162500 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20230809 | 162400 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20230809 | 162300 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20230809 | 162200 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20230809 | 162100 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20230809 | 162000 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20230809 | 161900 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20230809 | 161800 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20230809 | 161700 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20230809 | 161600 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20230809 | 161500 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20230809 | 161400 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20230809 | 161300 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 12791 |
| 213 | 20230809 | 161200 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20230809 | 161100 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20230809 | 161000 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20230809 | 160900 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20230809 | 160800 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20230809 | 160700 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20230809 | 160600 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20230809 | 160500 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20230809 | 160400 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20230809 | 160300 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20230809 | 160200 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20230809 | 160100 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20230809 | 160000 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20230809 | 155900 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20230809 | 155800 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20230809 | 155700 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20230809 | 155600 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20230809 | 155500 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20230809 | 155400 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20230809 | 155300 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20230809 | 155200 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20230809 | 155100 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20230809 | 155000 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20230809 | 154900 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20230809 | 154800 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20230809 | 154700 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20230809 | 154600 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20230809 | 154500 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20230809 | 154400 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20230809 | 154300 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 12791 |
| 243 | 20230809 | 154200 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20230809 | 154100 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20230809 | 154000 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20230809 | 153900 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20230809 | 153800 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20230809 | 153700 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20230809 | 153600 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20230809 | 153500 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20230809 | 153400 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20230809 | 153300 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20230809 | 153200 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20230809 | 153100 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20230809 | 153000 | 26539138500 | 25650 | 25650 | 25650 | 25650 | 12791 |
| 256 | 20230809 | 152900 | 26211049350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20230809 | 152800 | 26211049350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20230809 | 152700 | 26211049350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20230809 | 152600 | 26211049350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20230809 | 152500 | 26211049350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20230809 | 152400 | 26211049350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20230809 | 152300 | 26211049350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20230809 | 152200 | 26211049350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20230809 | 152100 | 26211049350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20230809 | 152000 | 26211049350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20230809 | 151900 | 26211049350 | 25750 | 25650 | 25750 | 25650 | 5282 |
| 267 | 20230809 | 151800 | 26075452550 | 25650 | 25700 | 25750 | 25600 | 6154 |
| 268 | 20230809 | 151700 | 25917586350 | 25700 | 25750 | 25750 | 25700 | 696 |
| 269 | 20230809 | 151600 | 25899672350 | 25750 | 25750 | 25800 | 25650 | 1459 |
| 270 | 20230809 | 151500 | 25862160800 | 25700 | 25800 | 25850 | 25500 | 4454 |
| 271 | 20230809 | 151400 | 25747542050 | 25800 | 25800 | 25850 | 25800 | 4324 |
| 272 | 20230809 | 151300 | 25635883250 | 25800 | 25500 | 25850 | 25500 | 4972 |
| 273 | 20230809 | 151200 | 25508343950 | 25500 | 25500 | 25550 | 25400 | 5231 |
| 274 | 20230809 | 151100 | 25375090650 | 25500 | 25600 | 25600 | 25500 | 12152 |
| 275 | 20230809 | 151000 | 25065080600 | 25500 | 25600 | 25700 | 25500 | 9537 |
| 276 | 20230809 | 150900 | 24821191050 | 25600 | 25650 | 25700 | 25600 | 2631 |
| 277 | 20230809 | 150800 | 24753797000 | 25650 | 25700 | 25750 | 25600 | 3933 |
| 278 | 20230809 | 150700 | 24652868850 | 25750 | 25850 | 25850 | 25650 | 1142 |
| 279 | 20230809 | 150600 | 24623472200 | 25800 | 25700 | 25800 | 25650 | 913 |
| 280 | 20230809 | 150500 | 24600000900 | 25650 | 25800 | 25850 | 25600 | 5583 |
| 281 | 20230809 | 150400 | 24456549900 | 25850 | 25750 | 25850 | 25750 | 427 |
| 282 | 20230809 | 150300 | 24445548300 | 25800 | 25800 | 25850 | 25800 | 2317 |
| 283 | 20230809 | 150200 | 24385716550 | 25850 | 25800 | 25850 | 25800 | 812 |
| 284 | 20230809 | 150100 | 24364746950 | 25800 | 25850 | 25900 | 25800 | 967 |
| 285 | 20230809 | 150000 | 24339777650 | 25850 | 25800 | 25850 | 25800 | 1759 |
| 286 | 20230809 | 145900 | 24294342200 | 25800 | 25800 | 25800 | 25800 | 843 |
| 287 | 20230809 | 145800 | 24272592800 | 25850 | 25800 | 25850 | 25700 | 3470 |
| 288 | 20230809 | 145700 | 24183189850 | 25800 | 25750 | 25800 | 25750 | 2089 |
| 289 | 20230809 | 145600 | 24129394200 | 25750 | 25750 | 25800 | 25700 | 1440 |
| 290 | 20230809 | 145500 | 24092309700 | 25750 | 25850 | 25850 | 25700 | 5564 |
| 291 | 20230809 | 145400 | 23948852550 | 25850 | 25950 | 25950 | 25800 | 2630 |
| 292 | 20230809 | 145300 | 23880883400 | 25950 | 25950 | 25950 | 25850 | 784 |
| 293 | 20230809 | 145200 | 23860597350 | 25950 | 26000 | 26000 | 25900 | 2760 |
| 294 | 20230809 | 145100 | 23789018950 | 26000 | 26000 | 26000 | 26000 | 611 |
| 295 | 20230809 | 145000 | 23773132950 | 26000 | 26000 | 26000 | 26000 | 608 |
| 296 | 20230809 | 144900 | 23757324950 | 26000 | 26000 | 26000 | 25950 | 121 |
| 297 | 20230809 | 144800 | 23754181550 | 26000 | 25950 | 26000 | 25950 | 319 |
| 298 | 20230809 | 144700 | 23745888200 | 25950 | 26000 | 26000 | 25950 | 562 |
| 299 | 20230809 | 144600 | 23731298000 | 26000 | 26000 | 26050 | 25950 | 941 |
| 300 | 20230809 | 144500 | 23706827500 | 26000 | 26000 | 26050 | 26000 | 410 |
| 301 | 20230809 | 144400 | 23696167450 | 26000 | 25950 | 26000 | 25950 | 857 |
| 302 | 20230809 | 144300 | 23673911350 | 25950 | 25900 | 25950 | 25900 | 2266 |
| 303 | 20230809 | 144200 | 23615194500 | 25950 | 25850 | 25950 | 25850 | 2089 |
| 304 | 20230809 | 144100 | 23561136300 | 25850 | 25950 | 25950 | 25850 | 2968 |
| 305 | 20230809 | 144000 | 23484328450 | 25950 | 25950 | 26000 | 25900 | 4968 |
| 306 | 20230809 | 143900 | 23355545850 | 25950 | 26000 | 26000 | 25950 | 2835 |
| 307 | 20230809 | 143800 | 23281975750 | 26000 | 26000 | 26050 | 26000 | 1522 |
| 308 | 20230809 | 143700 | 23242398750 | 26050 | 26000 | 26050 | 25950 | 2225 |
| 309 | 20230809 | 143600 | 23184566400 | 26000 | 25950 | 26050 | 25950 | 784 |
| 310 | 20230809 | 143500 | 23164180650 | 26000 | 25900 | 26000 | 25900 | 566 |
| 311 | 20230809 | 143400 | 23149495100 | 25900 | 26050 | 26100 | 25900 | 6604 |
| 312 | 20230809 | 143300 | 22977950350 | 26100 | 26050 | 26100 | 26000 | 2661 |
| 313 | 20230809 | 143200 | 22908718050 | 26050 | 26050 | 26100 | 26000 | 510 |
| 314 | 20230809 | 143100 | 22895432450 | 26050 | 26100 | 26100 | 26050 | 679 |
| 315 | 20230809 | 143000 | 22877743750 | 26100 | 26100 | 26100 | 26050 | 149 |
| 316 | 20230809 | 142900 | 22873861600 | 26050 | 26150 | 26200 | 26050 | 3126 |
| 317 | 20230809 | 142800 | 22792304600 | 26200 | 26150 | 26200 | 26150 | 83 |
| 318 | 20230809 | 142700 | 22790131650 | 26150 | 26150 | 26150 | 26050 | 650 |
| 319 | 20230809 | 142600 | 22773140350 | 26150 | 26100 | 26150 | 26100 | 468 |
| 320 | 20230809 | 142500 | 22760921900 | 26100 | 26100 | 26150 | 26100 | 788 |
| 321 | 20230809 | 142400 | 22740354950 | 26100 | 26150 | 26150 | 26100 | 323 |
| 322 | 20230809 | 142300 | 22731915650 | 26150 | 26100 | 26150 | 26100 | 650 |
| 323 | 20230809 | 142200 | 22714933400 | 26100 | 26100 | 26150 | 26100 | 297 |
| 324 | 20230809 | 142100 | 22707180450 | 26150 | 26100 | 26150 | 26100 | 599 |
| 325 | 20230809 | 142000 | 22691526050 | 26100 | 26150 | 26150 | 26100 | 703 |
| 326 | 20230809 | 141900 | 22673175300 | 26150 | 26150 | 26150 | 26100 | 315 |
| 327 | 20230809 | 141800 | 22664943050 | 26150 | 26150 | 26150 | 26100 | 253 |
| 328 | 20230809 | 141700 | 22658328150 | 26150 | 26200 | 26200 | 26150 | 322 |
| 329 | 20230809 | 141600 | 22649898750 | 26200 | 26100 | 26200 | 26100 | 168 |
| 330 | 20230809 | 141500 | 22645506100 | 26100 | 26100 | 26100 | 26100 | 1197 |
| 331 | 20230809 | 141400 | 22614264400 | 26100 | 26100 | 26100 | 26100 | 371 |
| 332 | 20230809 | 141300 | 22604581300 | 26100 | 26100 | 26100 | 26100 | 337 |
| 333 | 20230809 | 141200 | 22595785600 | 26100 | 26150 | 26150 | 26100 | 294 |
| 334 | 20230809 | 141100 | 22588098400 | 26100 | 26150 | 26200 | 26100 | 1263 |
| 335 | 20230809 | 141000 | 22555127650 | 26100 | 26050 | 26150 | 26050 | 212 |
| 336 | 20230809 | 140900 | 22549590000 | 26050 | 26100 | 26150 | 26000 | 6231 |
| 337 | 20230809 | 140800 | 22387344700 | 26150 | 26100 | 26150 | 26100 | 1763 |
| 338 | 20230809 | 140700 | 22341327900 | 26100 | 26150 | 26200 | 26100 | 2593 |
| 339 | 20230809 | 140600 | 22273527400 | 26150 | 26200 | 26200 | 26150 | 1680 |
| 340 | 20230809 | 140500 | 22229561350 | 26250 | 26250 | 26250 | 26200 | 1045 |
| 341 | 20230809 | 140400 | 22202165100 | 26250 | 26350 | 26350 | 26250 | 327 |
| 342 | 20230809 | 140300 | 22193575500 | 26300 | 26350 | 26350 | 26300 | 1530 |
| 343 | 20230809 | 140200 | 22153336000 | 26300 | 26250 | 26350 | 26250 | 303 |
| 344 | 20230809 | 140100 | 22145371200 | 26300 | 26300 | 26300 | 26250 | 565 |
| 345 | 20230809 | 140000 | 22130512200 | 26300 | 26300 | 26350 | 26300 | 903 |
| 346 | 20230809 | 135900 | 22106762950 | 26350 | 26350 | 26400 | 26350 | 280 |
| 347 | 20230809 | 135800 | 22099384300 | 26350 | 26350 | 26400 | 26350 | 560 |
| 348 | 20230809 | 135700 | 22084627750 | 26350 | 26350 | 26350 | 26300 | 1242 |
| 349 | 20230809 | 135600 | 22051951250 | 26350 | 26350 | 26350 | 26300 | 408 |
| 350 | 20230809 | 135500 | 22041200800 | 26200 | 26250 | 26350 | 26200 | 1337 |
| 351 | 20230809 | 135400 | 22006100650 | 26200 | 26200 | 26200 | 26150 | 569 |
| 352 | 20230809 | 135300 | 21991195250 | 26200 | 26200 | 26250 | 26200 | 668 |
| 353 | 20230809 | 135200 | 21973691750 | 26200 | 26200 | 26250 | 26150 | 1543 |
| 354 | 20230809 | 135100 | 21933281050 | 26200 | 26250 | 26250 | 26200 | 208 |
| 355 | 20230809 | 135000 | 21927828650 | 26250 | 26250 | 26250 | 26200 | 731 |
| 356 | 20230809 | 134900 | 21908670150 | 26200 | 26200 | 26200 | 26200 | 476 |
| 357 | 20230809 | 134800 | 21896198950 | 26200 | 26300 | 26300 | 26200 | 1138 |
| 358 | 20230809 | 134700 | 21866303400 | 26300 | 26300 | 26350 | 26250 | 832 |
| 359 | 20230809 | 134600 | 21844421900 | 26300 | 26250 | 26300 | 26200 | 553 |
| 360 | 20230809 | 134500 | 21829901900 | 26250 | 26250 | 26300 | 26200 | 961 |
| 361 | 20230809 | 134400 | 21804690350 | 26250 | 26300 | 26300 | 26250 | 983 |
| 362 | 20230809 | 134300 | 21778882600 | 26300 | 26250 | 26300 | 26250 | 12 |
| 363 | 20230809 | 134200 | 21778567050 | 26250 | 26250 | 26300 | 26250 | 1031 |
| 364 | 20230809 | 134100 | 21751497050 | 26250 | 26300 | 26350 | 26250 | 1071 |
| 365 | 20230809 | 134000 | 21723338850 | 26250 | 26250 | 26250 | 26250 | 52 |
| 366 | 20230809 | 133900 | 21721973850 | 26250 | 26200 | 26250 | 26200 | 319 |
| 367 | 20230809 | 133800 | 21713610200 | 26250 | 26200 | 26250 | 26200 | 1250 |
| 368 | 20230809 | 133700 | 21680851100 | 26200 | 26250 | 26250 | 26200 | 438 |
| 369 | 20230809 | 133600 | 21669357200 | 26250 | 26250 | 26300 | 26200 | 1029 |
| 370 | 20230809 | 133500 | 21642349150 | 26250 | 26200 | 26300 | 26200 | 719 |
| 371 | 20230809 | 133400 | 21623500200 | 26200 | 26250 | 26300 | 26200 | 1190 |
| 372 | 20230809 | 133300 | 21592280650 | 26300 | 26300 | 26350 | 26250 | 1901 |
| 373 | 20230809 | 133200 | 21542294050 | 26250 | 26300 | 26300 | 26250 | 14 |
| 374 | 20230809 | 133100 | 21541926500 | 26250 | 26250 | 26350 | 26250 | 1094 |
| 375 | 20230809 | 133000 | 21513183900 | 26300 | 26300 | 26300 | 26250 | 458 |
| 376 | 20230809 | 132900 | 21501148900 | 26300 | 26200 | 26300 | 26200 | 968 |
| 377 | 20230809 | 132800 | 21475736500 | 26200 | 26200 | 26250 | 26150 | 1374 |
| 378 | 20230809 | 132700 | 21439743550 | 26200 | 26350 | 26350 | 26150 | 3462 |
| 379 | 20230809 | 132600 | 21348868500 | 26350 | 26350 | 26400 | 26350 | 2288 |
| 380 | 20230809 | 132500 | 21288484500 | 26400 | 26400 | 26400 | 26350 | 609 |
| 381 | 20230809 | 132400 | 21272410350 | 26400 | 26500 | 26500 | 26350 | 326 |
| 382 | 20230809 | 132300 | 21263810750 | 26300 | 26550 | 26600 | 26300 | 5799 |
| 383 | 20230809 | 132200 | 21110468500 | 26550 | 26700 | 26700 | 26550 | 1800 |
| 384 | 20230809 | 132100 | 21062561850 | 26650 | 26700 | 26700 | 26650 | 801 |
| 385 | 20230809 | 132000 | 21041186850 | 26700 | 26700 | 26750 | 26650 | 1709 |
| 386 | 20230809 | 131900 | 20995554300 | 26700 | 26700 | 26750 | 26700 | 1565 |
| 387 | 20230809 | 131800 | 20953760950 | 26700 | 26550 | 26700 | 26550 | 1549 |
| 388 | 20230809 | 131700 | 20912452800 | 26600 | 26550 | 26650 | 26550 | 2434 |
| 389 | 20230809 | 131600 | 20847701250 | 26550 | 26550 | 26600 | 26500 | 1450 |
| 390 | 20230809 | 131500 | 20809203650 | 26550 | 26550 | 26550 | 26500 | 217 |
| 391 | 20230809 | 131400 | 20803449050 | 26550 | 26600 | 26600 | 26500 | 438 |
| 392 | 20230809 | 131300 | 20791815100 | 26500 | 26500 | 26600 | 26500 | 739 |
| 393 | 20230809 | 131200 | 20772205150 | 26500 | 26400 | 26500 | 26400 | 1211 |
| 394 | 20230809 | 131100 | 20740189950 | 26450 | 26450 | 26500 | 26300 | 3377 |
| 395 | 20230809 | 131000 | 20651101800 | 26450 | 26550 | 26600 | 26400 | 4993 |
| 396 | 20230809 | 130900 | 20518783800 | 26550 | 26600 | 26600 | 26550 | 3804 |
| 397 | 20230809 | 130800 | 20417767150 | 26600 | 26600 | 26600 | 26500 | 4105 |
| 398 | 20230809 | 130700 | 20308912300 | 26650 | 26650 | 26700 | 26600 | 1673 |
| 399 | 20230809 | 130600 | 20264367550 | 26650 | 26650 | 26700 | 26600 | 1798 |
| 400 | 20230809 | 130500 | 20216461300 | 26650 | 26650 | 26700 | 26600 | 2992 |
| 401 | 20230809 | 130400 | 20136697250 | 26700 | 26800 | 26850 | 26600 | 10497 |
| 402 | 20230809 | 130300 | 19855643600 | 26800 | 26400 | 26850 | 26400 | 14591 |
| 403 | 20230809 | 130200 | 19467087750 | 26450 | 26300 | 26450 | 26300 | 3142 |
| 404 | 20230809 | 130100 | 19384263400 | 26300 | 26250 | 26300 | 26250 | 529 |
| 405 | 20230809 | 130000 | 19370370800 | 26250 | 26250 | 26250 | 26200 | 1015 |
| 406 | 20230809 | 125900 | 19343743550 | 26250 | 26250 | 26300 | 26250 | 895 |
| 407 | 20230809 | 125800 | 19320236550 | 26250 | 26050 | 26250 | 26000 | 2735 |
| 408 | 20230809 | 125700 | 19248750800 | 26050 | 26000 | 26100 | 26000 | 304 |
| 409 | 20230809 | 125600 | 19240831600 | 26000 | 26000 | 26100 | 25950 | 906 |
| 410 | 20230809 | 125500 | 19217257100 | 26000 | 26000 | 26100 | 26000 | 459 |
| 411 | 20230809 | 125400 | 19205319850 | 26100 | 25950 | 26100 | 25900 | 1109 |
| 412 | 20230809 | 125300 | 19176542100 | 25950 | 26050 | 26050 | 25950 | 7599 |
| 413 | 20230809 | 125200 | 18978992800 | 26050 | 26050 | 26100 | 26050 | 573 |
| 414 | 20230809 | 125100 | 18964065100 | 26100 | 26100 | 26100 | 26100 | 285 |
| 415 | 20230809 | 125000 | 18956626600 | 26100 | 26100 | 26150 | 26100 | 510 |
| 416 | 20230809 | 124900 | 18943315100 | 26100 | 26100 | 26150 | 26100 | 367 |
| 417 | 20230809 | 124800 | 18933735400 | 26100 | 26100 | 26100 | 26100 | 195 |
| 418 | 20230809 | 124700 | 18928645900 | 26100 | 26100 | 26100 | 26100 | 705 |
| 419 | 20230809 | 124600 | 18910245400 | 26100 | 26100 | 26150 | 26100 | 931 |
| 420 | 20230809 | 124500 | 18885909050 | 26100 | 26050 | 26100 | 26050 | 346 |
| 421 | 20230809 | 124400 | 18876891650 | 26100 | 26150 | 26150 | 26100 | 663 |
| 422 | 20230809 | 124300 | 18859587100 | 26150 | 26150 | 26150 | 26150 | 67 |
| 423 | 20230809 | 124200 | 18857835050 | 26150 | 26150 | 26150 | 26150 | 174 |
| 424 | 20230809 | 124100 | 18853284950 | 26200 | 26150 | 26200 | 26150 | 62 |
| 425 | 20230809 | 124000 | 18851661950 | 26150 | 26150 | 26150 | 26100 | 374 |
| 426 | 20230809 | 123900 | 18841889850 | 26150 | 26200 | 26250 | 26150 | 161 |
| 427 | 20230809 | 123800 | 18837677500 | 26200 | 26200 | 26200 | 26200 | 598 |
| 428 | 20230809 | 123700 | 18822009900 | 26200 | 26150 | 26200 | 26150 | 981 |
| 429 | 20230809 | 123600 | 18796310300 | 26150 | 26100 | 26200 | 26050 | 2930 |
| 430 | 20230809 | 123500 | 18719917600 | 26100 | 26100 | 26100 | 26100 | 7 |
| 431 | 20230809 | 123400 | 18719734900 | 26100 | 26150 | 26150 | 26100 | 524 |
| 432 | 20230809 | 123300 | 18706058400 | 26150 | 26200 | 26200 | 26150 | 90 |
| 433 | 20230809 | 123200 | 18703704550 | 26200 | 26100 | 26200 | 26100 | 549 |
| 434 | 20230809 | 123100 | 18689360600 | 26100 | 26100 | 26100 | 26100 | 479 |
| 435 | 20230809 | 123000 | 18676858700 | 26100 | 26100 | 26100 | 26050 | 855 |
| 436 | 20230809 | 122900 | 18654564850 | 26100 | 26050 | 26100 | 26050 | 224 |
| 437 | 20230809 | 122800 | 18648720950 | 26050 | 26050 | 26100 | 26050 | 653 |
| 438 | 20230809 | 122700 | 18631709800 | 26050 | 26200 | 26200 | 26050 | 1283 |
| 439 | 20230809 | 122600 | 18598238050 | 26200 | 26200 | 26200 | 26150 | 281 |
| 440 | 20230809 | 122500 | 18590888100 | 26150 | 26150 | 26150 | 26150 | 303 |
| 441 | 20230809 | 122400 | 18582964650 | 26150 | 26150 | 26150 | 26150 | 171 |
| 442 | 20230809 | 122300 | 18578493000 | 26150 | 26150 | 26150 | 26150 | 130 |
| 443 | 20230809 | 122200 | 18575093500 | 26150 | 26150 | 26150 | 26150 | 145 |
| 444 | 20230809 | 122100 | 18571301750 | 26150 | 26150 | 26150 | 26150 | 464 |
| 445 | 20230809 | 122000 | 18559168150 | 26100 | 25900 | 26200 | 25900 | 3358 |
| 446 | 20230809 | 121900 | 18471719800 | 25900 | 25950 | 25950 | 25900 | 973 |
| 447 | 20230809 | 121800 | 18446503000 | 25950 | 26050 | 26050 | 25950 | 6078 |
| 448 | 20230809 | 121700 | 18288522100 | 26000 | 26000 | 26000 | 26000 | 481 |
| 449 | 20230809 | 121600 | 18276016100 | 26000 | 26050 | 26050 | 26000 | 270 |
| 450 | 20230809 | 121500 | 18268987700 | 26100 | 26100 | 26150 | 26000 | 4476 |
| 451 | 20230809 | 121400 | 18152348450 | 26100 | 26150 | 26150 | 26100 | 487 |
| 452 | 20230809 | 121300 | 18139636750 | 26100 | 26100 | 26100 | 26100 | 1009 |
| 453 | 20230809 | 121200 | 18113301850 | 26150 | 26150 | 26150 | 26150 | 17 |
| 454 | 20230809 | 121100 | 18112857300 | 26150 | 26200 | 26200 | 26150 | 272 |
| 455 | 20230809 | 121000 | 18105744000 | 26150 | 26150 | 26200 | 26150 | 859 |
| 456 | 20230809 | 120900 | 18083280850 | 26150 | 26150 | 26200 | 26150 | 83 |
| 457 | 20230809 | 120800 | 18081110300 | 26150 | 26200 | 26250 | 26150 | 342 |
| 458 | 20230809 | 120700 | 18072151000 | 26200 | 26150 | 26200 | 26150 | 30 |
| 459 | 20230809 | 120600 | 18071365450 | 26150 | 26150 | 26150 | 26150 | 211 |
| 460 | 20230809 | 120500 | 18065847800 | 26150 | 26200 | 26250 | 26150 | 130 |
| 461 | 20230809 | 120400 | 18062436900 | 26200 | 26250 | 26250 | 26100 | 2181 |
| 462 | 20230809 | 120300 | 18005329150 | 26250 | 26250 | 26250 | 26200 | 426 |
| 463 | 20230809 | 120200 | 17994147950 | 26200 | 26200 | 26250 | 26200 | 190 |
| 464 | 20230809 | 120100 | 17989167100 | 26250 | 26200 | 26250 | 26200 | 381 |
| 465 | 20230809 | 120000 | 17979183550 | 26200 | 26250 | 26250 | 26200 | 453 |
| 466 | 20230809 | 115900 | 17967314100 | 26250 | 26150 | 26250 | 26150 | 1839 |
| 467 | 20230809 | 115800 | 17919144400 | 26200 | 26150 | 26200 | 26100 | 335 |
| 468 | 20230809 | 115700 | 17910386000 | 26150 | 26150 | 26200 | 26100 | 516 |
| 469 | 20230809 | 115600 | 17896909450 | 26150 | 26100 | 26150 | 26100 | 405 |
| 470 | 20230809 | 115500 | 17886327800 | 26150 | 26150 | 26150 | 26100 | 164 |
| 471 | 20230809 | 115400 | 17882043300 | 26150 | 26150 | 26150 | 26100 | 961 |
| 472 | 20230809 | 115300 | 17856955700 | 26150 | 26150 | 26150 | 26100 | 35 |
| 473 | 20230809 | 115200 | 17856040900 | 26150 | 26150 | 26150 | 26150 | 166 |
| 474 | 20230809 | 115100 | 17851700000 | 26150 | 26200 | 26200 | 26150 | 415 |
| 475 | 20230809 | 115000 | 17840847600 | 26200 | 26200 | 26200 | 26100 | 623 |
| 476 | 20230809 | 114900 | 17824555800 | 26150 | 26100 | 26150 | 26100 | 308 |
| 477 | 20230809 | 114800 | 17816502000 | 26100 | 26100 | 26150 | 26100 | 784 |
| 478 | 20230809 | 114700 | 17796036100 | 26100 | 26150 | 26150 | 26050 | 1088 |
| 479 | 20230809 | 114600 | 17767631700 | 26150 | 26150 | 26150 | 26100 | 649 |
| 480 | 20230809 | 114500 | 17750660600 | 26150 | 26100 | 26200 | 26100 | 127 |
| 481 | 20230809 | 114400 | 17747343450 | 26100 | 26200 | 26200 | 26100 | 895 |
| 482 | 20230809 | 114300 | 17723941250 | 26200 | 26200 | 26250 | 26200 | 440 |
| 483 | 20230809 | 114200 | 17712412750 | 26200 | 26250 | 26250 | 26200 | 59 |
| 484 | 20230809 | 114100 | 17710865650 | 26250 | 26300 | 26300 | 26250 | 231 |
| 485 | 20230809 | 114000 | 17704799600 | 26250 | 26150 | 26250 | 26100 | 690 |
| 486 | 20230809 | 113900 | 17686723650 | 26150 | 26150 | 26150 | 26100 | 123 |
| 487 | 20230809 | 113800 | 17683511550 | 26150 | 26200 | 26200 | 26100 | 244 |
| 488 | 20230809 | 113700 | 17677131600 | 26100 | 26150 | 26200 | 26100 | 195 |
| 489 | 20230809 | 113600 | 17672038200 | 26100 | 26200 | 26200 | 26100 | 724 |
| 490 | 20230809 | 113500 | 17653131900 | 26200 | 26200 | 26300 | 26200 | 595 |
| 491 | 20230809 | 113400 | 17637539950 | 26150 | 26250 | 26300 | 26100 | 1276 |
| 492 | 20230809 | 113300 | 17604137250 | 26300 | 26250 | 26300 | 26200 | 168 |
| 493 | 20230809 | 113200 | 17599731050 | 26300 | 26300 | 26300 | 26150 | 307 |
| 494 | 20230809 | 113100 | 17591695950 | 26300 | 26250 | 26300 | 26150 | 1183 |
| 495 | 20230809 | 113000 | 17560669200 | 26200 | 26200 | 26300 | 26150 | 1552 |
| 496 | 20230809 | 112900 | 17520005700 | 26200 | 26400 | 26400 | 26200 | 2269 |
| 497 | 20230809 | 112800 | 17460277300 | 26400 | 26450 | 26450 | 26400 | 2462 |
| 498 | 20230809 | 112700 | 17395225950 | 26450 | 26500 | 26500 | 26400 | 867 |
| 499 | 20230809 | 112600 | 17372281550 | 26500 | 26450 | 26500 | 26400 | 419 |
| 500 | 20230809 | 112500 | 17361200100 | 26450 | 26450 | 26450 | 26400 | 1341 |
| 501 | 20230809 | 112400 | 17325776200 | 26450 | 26400 | 26450 | 26350 | 982 |
| 502 | 20230809 | 112300 | 17299844650 | 26450 | 26500 | 26550 | 26450 | 3455 |
| 503 | 20230809 | 112200 | 17208321600 | 26500 | 26550 | 26550 | 26450 | 2322 |
| 504 | 20230809 | 112100 | 17146829000 | 26550 | 26550 | 26600 | 26500 | 1196 |
| 505 | 20230809 | 112000 | 17115044200 | 26600 | 26450 | 26600 | 26400 | 1943 |
| 506 | 20230809 | 111900 | 17063494200 | 26450 | 26650 | 26650 | 26350 | 3904 |
| 507 | 20230809 | 111800 | 16960243400 | 26700 | 26700 | 26700 | 26400 | 10718 |
| 508 | 20230809 | 111700 | 16675921600 | 26700 | 26400 | 26850 | 26400 | 17176 |
| 509 | 20230809 | 111600 | 16218230850 | 26400 | 26250 | 26500 | 26200 | 5571 |
| 510 | 20230809 | 111500 | 16071223050 | 26200 | 26250 | 26250 | 26150 | 1536 |
| 511 | 20230809 | 111400 | 16030951500 | 26250 | 26300 | 26300 | 26150 | 1168 |
| 512 | 20230809 | 111300 | 16000316550 | 26250 | 26350 | 26400 | 26200 | 2523 |
| 513 | 20230809 | 111200 | 15934005650 | 26350 | 26150 | 26400 | 26150 | 6366 |
| 514 | 20230809 | 111100 | 15766732450 | 26150 | 26150 | 26200 | 26050 | 2751 |
| 515 | 20230809 | 111000 | 15694768800 | 26200 | 26000 | 26250 | 26000 | 5639 |
| 516 | 20230809 | 110900 | 15547354850 | 26000 | 25950 | 26150 | 25900 | 4409 |
| 517 | 20230809 | 110800 | 15432471450 | 25950 | 25900 | 25950 | 25850 | 469 |
| 518 | 20230809 | 110700 | 15420335050 | 25900 | 25850 | 26000 | 25850 | 896 |
| 519 | 20230809 | 110600 | 15397117450 | 25800 | 25800 | 25850 | 25800 | 761 |
| 520 | 20230809 | 110500 | 15377475250 | 25850 | 25850 | 25900 | 25800 | 879 |
| 521 | 20230809 | 110400 | 15354741650 | 25850 | 25900 | 25900 | 25750 | 844 |
| 522 | 20230809 | 110300 | 15332950300 | 25850 | 25900 | 25950 | 25850 | 1445 |
| 523 | 20230809 | 110200 | 15295563100 | 25900 | 26000 | 26000 | 25900 | 667 |
| 524 | 20230809 | 110100 | 15278273250 | 26000 | 26000 | 26000 | 25900 | 1300 |
| 525 | 20230809 | 110000 | 15244544550 | 26000 | 26050 | 26100 | 25950 | 1939 |
| 526 | 20230809 | 105900 | 15194126600 | 26050 | 26050 | 26100 | 26000 | 1418 |
| 527 | 20230809 | 105800 | 15157221700 | 26050 | 26100 | 26150 | 26050 | 1155 |
| 528 | 20230809 | 105700 | 15127073850 | 26100 | 26100 | 26150 | 26050 | 1344 |
| 529 | 20230809 | 105600 | 15091996400 | 26100 | 26100 | 26150 | 26050 | 2274 |
| 530 | 20230809 | 105500 | 15032657750 | 26150 | 26100 | 26150 | 26050 | 2603 |
| 531 | 20230809 | 105400 | 14964738850 | 26050 | 26000 | 26050 | 26000 | 3292 |
| 532 | 20230809 | 105300 | 14879064900 | 26050 | 26100 | 26150 | 26000 | 3810 |
| 533 | 20230809 | 105200 | 14779804450 | 26100 | 25800 | 26250 | 25700 | 19898 |
| 534 | 20230809 | 105100 | 14261875450 | 25750 | 25700 | 25850 | 25650 | 3038 |
| 535 | 20230809 | 105000 | 14183612600 | 25650 | 25650 | 25750 | 25600 | 2823 |
| 536 | 20230809 | 104900 | 14111197150 | 25650 | 25600 | 25650 | 25600 | 1161 |
| 537 | 20230809 | 104800 | 14081424650 | 25600 | 25650 | 25650 | 25600 | 719 |
| 538 | 20230809 | 104700 | 14063009450 | 25650 | 25550 | 25700 | 25550 | 2911 |
| 539 | 20230809 | 104600 | 13988571000 | 25550 | 25650 | 25650 | 25550 | 3133 |
| 540 | 20230809 | 104500 | 13908372250 | 25650 | 25650 | 25700 | 25650 | 246 |
| 541 | 20230809 | 104400 | 13902058100 | 25650 | 25750 | 25750 | 25600 | 2109 |
| 542 | 20230809 | 104300 | 13847978750 | 25750 | 25650 | 25750 | 25650 | 666 |
| 543 | 20230809 | 104200 | 13830888250 | 25650 | 25650 | 25700 | 25650 | 546 |
| 544 | 20230809 | 104100 | 13816875550 | 25650 | 25700 | 25700 | 25650 | 678 |
| 545 | 20230809 | 104000 | 13799469500 | 25700 | 25650 | 25700 | 25600 | 1553 |
| 546 | 20230809 | 103900 | 13759615700 | 25650 | 25750 | 25750 | 25650 | 973 |
| 547 | 20230809 | 103800 | 13734632250 | 25700 | 25750 | 25750 | 25700 | 377 |
| 548 | 20230809 | 103700 | 13724933500 | 25700 | 25800 | 25800 | 25700 | 3124 |
| 549 | 20230809 | 103600 | 13644536600 | 25750 | 25850 | 25850 | 25750 | 432 |
| 550 | 20230809 | 103500 | 13633410800 | 25850 | 25850 | 25850 | 25750 | 885 |
| 551 | 20230809 | 103400 | 13610608100 | 25850 | 25850 | 25900 | 25700 | 3222 |
| 552 | 20230809 | 103300 | 13527542600 | 25850 | 25950 | 25950 | 25850 | 1308 |
| 553 | 20230809 | 103200 | 13493699400 | 25950 | 26000 | 26000 | 25850 | 4564 |
| 554 | 20230809 | 103100 | 13375417800 | 26000 | 25850 | 26000 | 25800 | 5841 |
| 555 | 20230809 | 103000 | 13224083350 | 25850 | 25750 | 25850 | 25700 | 5189 |
| 556 | 20230809 | 102900 | 13090215950 | 25700 | 25700 | 25750 | 25700 | 1968 |
| 557 | 20230809 | 102800 | 13039629350 | 25750 | 25750 | 25800 | 25700 | 1736 |
| 558 | 20230809 | 102700 | 12994940950 | 25750 | 25750 | 25800 | 25700 | 3080 |
| 559 | 20230809 | 102600 | 12915599350 | 25750 | 25700 | 25800 | 25650 | 1712 |
| 560 | 20230809 | 102500 | 12871564900 | 25700 | 25700 | 25750 | 25650 | 1320 |
| 561 | 20230809 | 102400 | 12837638250 | 25650 | 25600 | 25650 | 25600 | 488 |
| 562 | 20230809 | 102300 | 12825125750 | 25600 | 25650 | 25650 | 25600 | 1765 |
| 563 | 20230809 | 102200 | 12779910400 | 25650 | 25700 | 25700 | 25650 | 2599 |
| 564 | 20230809 | 102100 | 12713192300 | 25650 | 25550 | 25700 | 25550 | 781 |
| 565 | 20230809 | 102000 | 12693177850 | 25550 | 25500 | 25550 | 25500 | 1082 |
| 566 | 20230809 | 101900 | 12665559650 | 25500 | 25550 | 25550 | 25500 | 1615 |
| 567 | 20230809 | 101800 | 12624374850 | 25500 | 25650 | 25650 | 25500 | 4255 |
| 568 | 20230809 | 101700 | 12515641950 | 25650 | 25700 | 25700 | 25600 | 1323 |
| 569 | 20230809 | 101600 | 12481724550 | 25650 | 25600 | 25800 | 25550 | 5441 |
| 570 | 20230809 | 101500 | 12341936800 | 25600 | 25500 | 25600 | 25500 | 1333 |
| 571 | 20230809 | 101400 | 12307880500 | 25550 | 25450 | 25550 | 25450 | 2760 |
| 572 | 20230809 | 101300 | 12237539750 | 25450 | 25400 | 25500 | 25400 | 2045 |
| 573 | 20230809 | 101200 | 12185563500 | 25400 | 25300 | 25450 | 25300 | 5030 |
| 574 | 20230809 | 101100 | 12057919500 | 25300 | 25350 | 25350 | 25300 | 2546 |
| 575 | 20230809 | 101000 | 11993486050 | 25350 | 25350 | 25350 | 25250 | 3257 |
| 576 | 20230809 | 100900 | 11911043650 | 25350 | 25400 | 25400 | 25350 | 1080 |
| 577 | 20230809 | 100800 | 11883634850 | 25350 | 25250 | 25400 | 25200 | 4829 |
| 578 | 20230809 | 100700 | 11761714250 | 25200 | 25250 | 25250 | 25200 | 7355 |
| 579 | 20230809 | 100600 | 11576096600 | 25250 | 25400 | 25400 | 25250 | 5413 |
| 580 | 20230809 | 100500 | 11439002750 | 25350 | 25400 | 25450 | 25350 | 1587 |
| 581 | 20230809 | 100400 | 11398700000 | 25450 | 25400 | 25500 | 25350 | 456 |
| 582 | 20230809 | 100300 | 11387116000 | 25400 | 25300 | 25450 | 25300 | 1572 |
| 583 | 20230809 | 100200 | 11347212850 | 25300 | 25350 | 25350 | 25300 | 988 |
| 584 | 20230809 | 100100 | 11322177350 | 25400 | 25300 | 25400 | 25300 | 2738 |
| 585 | 20230809 | 100000 | 11252869300 | 25300 | 25450 | 25450 | 25300 | 9938 |
| 586 | 20230809 | 095900 | 11000999250 | 25400 | 25500 | 25550 | 25400 | 5357 |
| 587 | 20230809 | 095800 | 10864622500 | 25500 | 25600 | 25600 | 25500 | 2093 |
| 588 | 20230809 | 095700 | 10811222900 | 25600 | 25700 | 25700 | 25550 | 1858 |
| 589 | 20230809 | 095600 | 10763551000 | 25700 | 25500 | 25700 | 25500 | 6271 |
| 590 | 20230809 | 095500 | 10602612050 | 25550 | 25500 | 25550 | 25500 | 1605 |
| 591 | 20230809 | 095400 | 10561664650 | 25500 | 25500 | 25550 | 25450 | 2453 |
| 592 | 20230809 | 095300 | 10499114600 | 25500 | 25450 | 25500 | 25450 | 1092 |
| 593 | 20230809 | 095200 | 10471270650 | 25450 | 25650 | 25650 | 25450 | 5843 |
| 594 | 20230809 | 095100 | 10321942400 | 25650 | 25650 | 25700 | 25600 | 687 |
| 595 | 20230809 | 095000 | 10304318300 | 25650 | 25600 | 25700 | 25550 | 3683 |
| 596 | 20230809 | 094900 | 10209872750 | 25600 | 25650 | 25650 | 25600 | 2567 |
| 597 | 20230809 | 094800 | 10144153900 | 25650 | 25650 | 25700 | 25600 | 464 |
| 598 | 20230809 | 094700 | 10132252250 | 25650 | 25600 | 25650 | 25550 | 969 |
| 599 | 20230809 | 094600 | 10107446950 | 25600 | 25550 | 25600 | 25550 | 2408 |
| 600 | 20230809 | 094500 | 10045862000 | 25550 | 25550 | 25600 | 25550 | 3306 |
| 601 | 20230809 | 094400 | 9961333700 | 25550 | 25450 | 25550 | 25400 | 4090 |
| 602 | 20230809 | 094300 | 9857190550 | 25450 | 25550 | 25550 | 25450 | 3305 |
| 603 | 20230809 | 094200 | 9772891150 | 25550 | 25650 | 25650 | 25500 | 4195 |
| 604 | 20230809 | 094100 | 9665714700 | 25600 | 25800 | 25800 | 25600 | 4405 |
| 605 | 20230809 | 094000 | 9552506400 | 25800 | 25900 | 25950 | 25800 | 5958 |
| 606 | 20230809 | 093900 | 9398404900 | 25900 | 25750 | 25950 | 25750 | 3628 |
| 607 | 20230809 | 093800 | 9304663400 | 25700 | 25700 | 25750 | 25650 | 2689 |
| 608 | 20230809 | 093700 | 9235552300 | 25700 | 25600 | 25900 | 25600 | 7897 |
| 609 | 20230809 | 093600 | 9032275000 | 25600 | 25600 | 25650 | 25550 | 2944 |
| 610 | 20230809 | 093500 | 8956899550 | 25550 | 25500 | 25550 | 25450 | 3607 |
| 611 | 20230809 | 093400 | 8864974550 | 25450 | 25500 | 25500 | 25450 | 1838 |
| 612 | 20230809 | 093300 | 8818138700 | 25500 | 25600 | 25600 | 25500 | 6134 |
| 613 | 20230809 | 093200 | 8661502450 | 25600 | 25500 | 25650 | 25500 | 4279 |
| 614 | 20230809 | 093100 | 8552073450 | 25550 | 25500 | 25550 | 25400 | 5422 |
| 615 | 20230809 | 093000 | 8413948750 | 25450 | 25350 | 25500 | 25300 | 3963 |
| 616 | 20230809 | 092900 | 8313178050 | 25300 | 25350 | 25350 | 25300 | 3397 |
| 617 | 20230809 | 092800 | 8227194700 | 25350 | 25350 | 25400 | 25300 | 2589 |
| 618 | 20230809 | 092700 | 8161580350 | 25350 | 25350 | 25400 | 25300 | 2371 |
| 619 | 20230809 | 092600 | 8101517750 | 25350 | 25250 | 25350 | 25250 | 3672 |
| 620 | 20230809 | 092500 | 8008657150 | 25250 | 25300 | 25350 | 25250 | 4381 |
| 621 | 20230809 | 092400 | 7897958850 | 25350 | 25500 | 25500 | 25250 | 9633 |
| 622 | 20230809 | 092300 | 7653659650 | 25500 | 25500 | 25550 | 25450 | 3605 |
| 623 | 20230809 | 092200 | 7561886450 | 25500 | 25350 | 25550 | 25350 | 4879 |
| 624 | 20230809 | 092100 | 7437876700 | 25350 | 25250 | 25350 | 25200 | 6177 |
| 625 | 20230809 | 092000 | 7281755950 | 25250 | 25200 | 25250 | 25100 | 10703 |
| 626 | 20230809 | 091900 | 7012430600 | 25200 | 25150 | 25200 | 25000 | 33569 |
| 627 | 20230809 | 091800 | 6170340300 | 25150 | 25350 | 25350 | 25150 | 13214 |
| 628 | 20230809 | 091700 | 5836496000 | 25350 | 25500 | 25550 | 25350 | 11310 |
| 629 | 20230809 | 091600 | 5549017850 | 25450 | 25600 | 25600 | 25450 | 8525 |
| 630 | 20230809 | 091500 | 5331660650 | 25550 | 25650 | 25650 | 25550 | 4515 |
| 631 | 20230809 | 091400 | 5216193900 | 25650 | 25600 | 25750 | 25550 | 8023 |
| 632 | 20230809 | 091300 | 5010573200 | 25600 | 25650 | 25700 | 25550 | 7287 |
| 633 | 20230809 | 091200 | 4823952600 | 25700 | 25800 | 25800 | 25650 | 5595 |
| 634 | 20230809 | 091100 | 4680028900 | 25800 | 25800 | 25850 | 25750 | 3197 |
| 635 | 20230809 | 091000 | 4597534100 | 25750 | 25700 | 25800 | 25650 | 4764 |
| 636 | 20230809 | 090900 | 4474979500 | 25700 | 25450 | 25750 | 25450 | 9275 |
| 637 | 20230809 | 090800 | 4237421950 | 25450 | 25550 | 25600 | 25400 | 11825 |
| 638 | 20230809 | 090700 | 3935932250 | 25550 | 25700 | 25700 | 25400 | 17213 |
| 639 | 20230809 | 090600 | 3496541850 | 25700 | 25700 | 25750 | 25500 | 14506 |
| 640 | 20230809 | 090500 | 3125383250 | 25700 | 26200 | 26200 | 25650 | 19269 |
| 641 | 20230809 | 090400 | 2627254400 | 26200 | 26000 | 26200 | 25800 | 15590 |
| 642 | 20230809 | 090300 | 2219501400 | 26000 | 25950 | 26000 | 25750 | 23839 |
| 643 | 20230809 | 090200 | 1603563350 | 25950 | 26150 | 26150 | 25950 | 9785 |
| 644 | 20230809 | 090100 | 1349219900 | 26050 | 26250 | 26250 | 25900 | 14496 |
| 645 | 20230809 | 090000 | 971442950 | 26200 | 26500 | 26500 | 26000 | 34566 |