35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 194300 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 20110 |
| 3 | 20230810 | 194200 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20230810 | 194100 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20230810 | 194000 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20230810 | 193900 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20230810 | 193800 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20230810 | 193700 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20230810 | 193600 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20230810 | 193500 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20230810 | 193400 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20230810 | 193300 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20230810 | 193200 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20230810 | 193100 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20230810 | 193000 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20230810 | 192900 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20230810 | 192800 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20230810 | 192700 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20230810 | 192600 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20230810 | 192500 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20230810 | 192400 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20230810 | 192300 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20230810 | 192200 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20230810 | 192100 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20230810 | 192000 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20230810 | 191900 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20230810 | 191800 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20230810 | 191700 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20230810 | 191600 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20230810 | 191500 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20230810 | 191400 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20230810 | 191300 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 20110 |
| 33 | 20230810 | 191200 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20230810 | 191100 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20230810 | 191000 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20230810 | 190900 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20230810 | 190800 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20230810 | 190700 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20230810 | 190600 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20230810 | 190500 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20230810 | 190400 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20230810 | 190300 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20230810 | 190200 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20230810 | 190100 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20230810 | 190000 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20230810 | 185900 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20230810 | 185800 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20230810 | 185700 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20230810 | 185600 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20230810 | 185500 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20230810 | 185400 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20230810 | 185300 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20230810 | 185200 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20230810 | 185100 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20230810 | 185000 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20230810 | 184900 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20230810 | 184800 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20230810 | 184700 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20230810 | 184600 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20230810 | 184500 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20230810 | 184400 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20230810 | 184300 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 20110 |
| 63 | 20230810 | 184200 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20230810 | 184100 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20230810 | 184000 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20230810 | 183900 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20230810 | 183800 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20230810 | 183700 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20230810 | 183600 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20230810 | 183500 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20230810 | 183400 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20230810 | 183300 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20230810 | 183200 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20230810 | 183100 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20230810 | 183000 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20230810 | 182900 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20230810 | 182800 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20230810 | 182700 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20230810 | 182600 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20230810 | 182500 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20230810 | 182400 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20230810 | 182300 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20230810 | 182200 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20230810 | 182100 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20230810 | 182000 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20230810 | 181900 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20230810 | 181800 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20230810 | 181700 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20230810 | 181600 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20230810 | 181500 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20230810 | 181400 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20230810 | 181300 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 20110 |
| 93 | 20230810 | 181200 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20230810 | 181100 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20230810 | 181000 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20230810 | 180900 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20230810 | 180800 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20230810 | 180700 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20230810 | 180600 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20230810 | 180500 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20230810 | 180400 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20230810 | 180300 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20230810 | 180200 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20230810 | 180100 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20230810 | 180000 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20230810 | 175900 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20230810 | 175800 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20230810 | 175700 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20230810 | 175600 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20230810 | 175500 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20230810 | 175400 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20230810 | 175300 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20230810 | 175200 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20230810 | 175100 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20230810 | 175000 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20230810 | 174900 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20230810 | 174800 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20230810 | 174700 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20230810 | 174600 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20230810 | 174500 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20230810 | 174400 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20230810 | 174300 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 20110 |
| 123 | 20230810 | 174200 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20230810 | 174100 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20230810 | 174000 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20230810 | 173900 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20230810 | 173800 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20230810 | 173700 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20230810 | 173600 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20230810 | 173500 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20230810 | 173400 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20230810 | 173300 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20230810 | 173200 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20230810 | 173100 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20230810 | 173000 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20230810 | 172900 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20230810 | 172800 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20230810 | 172700 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20230810 | 172600 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20230810 | 172500 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20230810 | 172400 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20230810 | 172300 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20230810 | 172200 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20230810 | 172100 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20230810 | 172000 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20230810 | 171900 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20230810 | 171800 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20230810 | 171700 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20230810 | 171600 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20230810 | 171500 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20230810 | 171400 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20230810 | 171300 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 20110 |
| 153 | 20230810 | 171200 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20230810 | 171100 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20230810 | 171000 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20230810 | 170900 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20230810 | 170800 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20230810 | 170700 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20230810 | 170600 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20230810 | 170500 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20230810 | 170400 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20230810 | 170300 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20230810 | 170200 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20230810 | 170100 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20230810 | 170000 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20230810 | 165900 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20230810 | 165800 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20230810 | 165700 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20230810 | 165600 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20230810 | 165500 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20230810 | 165400 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20230810 | 165300 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20230810 | 165200 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20230810 | 165100 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20230810 | 165000 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20230810 | 164900 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20230810 | 164800 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20230810 | 164700 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20230810 | 164600 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20230810 | 164500 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20230810 | 164400 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20230810 | 164300 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 20110 |
| 183 | 20230810 | 164200 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20230810 | 164100 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20230810 | 164000 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20230810 | 163900 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20230810 | 163800 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20230810 | 163700 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20230810 | 163600 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20230810 | 163500 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20230810 | 163400 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20230810 | 163300 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20230810 | 163200 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20230810 | 163100 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20230810 | 163000 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20230810 | 162900 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20230810 | 162800 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20230810 | 162700 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20230810 | 162600 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20230810 | 162500 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20230810 | 162400 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20230810 | 162300 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20230810 | 162200 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20230810 | 162100 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20230810 | 162000 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20230810 | 161900 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20230810 | 161800 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20230810 | 161700 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20230810 | 161600 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20230810 | 161500 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20230810 | 161400 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20230810 | 161300 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 20110 |
| 213 | 20230810 | 161200 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 214 | 20230810 | 161100 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 215 | 20230810 | 161000 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 216 | 20230810 | 160900 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 217 | 20230810 | 160800 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20230810 | 160700 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20230810 | 160600 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20230810 | 160500 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20230810 | 160400 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 222 | 20230810 | 160300 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 223 | 20230810 | 160200 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 224 | 20230810 | 160100 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 225 | 20230810 | 160000 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 226 | 20230810 | 155900 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 227 | 20230810 | 155800 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 228 | 20230810 | 155700 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 229 | 20230810 | 155600 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 230 | 20230810 | 155500 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 231 | 20230810 | 155400 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 232 | 20230810 | 155300 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 233 | 20230810 | 155200 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 234 | 20230810 | 155100 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 235 | 20230810 | 155000 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 236 | 20230810 | 154900 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 237 | 20230810 | 154800 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 238 | 20230810 | 154700 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 239 | 20230810 | 154600 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 240 | 20230810 | 154500 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 241 | 20230810 | 154400 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 242 | 20230810 | 154300 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 20110 |
| 243 | 20230810 | 154200 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 244 | 20230810 | 154100 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 245 | 20230810 | 154000 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 246 | 20230810 | 153900 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 247 | 20230810 | 153800 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 248 | 20230810 | 153700 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 249 | 20230810 | 153600 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 250 | 20230810 | 153500 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 251 | 20230810 | 153400 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 252 | 20230810 | 153300 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 253 | 20230810 | 153200 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 254 | 20230810 | 153100 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 255 | 20230810 | 153000 | 36546064750 | 24200 | 24200 | 24200 | 24200 | 20110 |
| 256 | 20230810 | 152900 | 36059402750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 257 | 20230810 | 152800 | 36059402750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 258 | 20230810 | 152700 | 36059402750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 259 | 20230810 | 152600 | 36059402750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 260 | 20230810 | 152500 | 36059402750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 261 | 20230810 | 152400 | 36059402750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 262 | 20230810 | 152300 | 36059402750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 263 | 20230810 | 152200 | 36059402750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 264 | 20230810 | 152100 | 36059402750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 265 | 20230810 | 152000 | 36059402750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 266 | 20230810 | 151900 | 36059402750 | 24250 | 24250 | 24250 | 24200 | 4128 |
| 267 | 20230810 | 151800 | 35959407550 | 24200 | 24200 | 24250 | 24200 | 2622 |
| 268 | 20230810 | 151700 | 35895927100 | 24200 | 24200 | 24200 | 24150 | 1328 |
| 269 | 20230810 | 151600 | 35863824550 | 24200 | 24200 | 24250 | 24200 | 1668 |
| 270 | 20230810 | 151500 | 35823426600 | 24200 | 24150 | 24200 | 24150 | 1031 |
| 271 | 20230810 | 151400 | 35798479500 | 24150 | 24150 | 24200 | 24100 | 7826 |
| 272 | 20230810 | 151300 | 35609433650 | 24150 | 24150 | 24150 | 24150 | 1416 |
| 273 | 20230810 | 151200 | 35575237250 | 24150 | 24150 | 24200 | 24150 | 1373 |
| 274 | 20230810 | 151100 | 35542054350 | 24200 | 24200 | 24200 | 24150 | 1594 |
| 275 | 20230810 | 151000 | 35503531200 | 24200 | 24150 | 24250 | 24150 | 3500 |
| 276 | 20230810 | 150900 | 35418841100 | 24150 | 24250 | 24250 | 24150 | 1126 |
| 277 | 20230810 | 150800 | 35391573700 | 24250 | 24250 | 24300 | 24250 | 991 |
| 278 | 20230810 | 150700 | 35367541050 | 24300 | 24300 | 24300 | 24250 | 763 |
| 279 | 20230810 | 150600 | 35349022700 | 24300 | 24250 | 24300 | 24250 | 1854 |
| 280 | 20230810 | 150500 | 35304017100 | 24250 | 24200 | 24250 | 24200 | 3056 |
| 281 | 20230810 | 150400 | 35229919000 | 24200 | 24200 | 24250 | 24200 | 800 |
| 282 | 20230810 | 150300 | 35210534150 | 24200 | 24150 | 24250 | 24100 | 1410 |
| 283 | 20230810 | 150200 | 35176451450 | 24150 | 24000 | 24150 | 24000 | 685 |
| 284 | 20230810 | 150100 | 35159962050 | 24000 | 24000 | 24050 | 24000 | 1371 |
| 285 | 20230810 | 150000 | 35127057450 | 24000 | 24150 | 24150 | 24000 | 1374 |
| 286 | 20230810 | 145900 | 35094012750 | 24100 | 24050 | 24100 | 24050 | 1056 |
| 287 | 20230810 | 145800 | 35068604400 | 24050 | 24000 | 24050 | 24000 | 441 |
| 288 | 20230810 | 145700 | 35058013100 | 24050 | 24000 | 24050 | 24000 | 2889 |
| 289 | 20230810 | 145600 | 34988675900 | 24000 | 24000 | 24050 | 23950 | 4468 |
| 290 | 20230810 | 145500 | 34881535100 | 23950 | 24000 | 24000 | 23950 | 2210 |
| 291 | 20230810 | 145400 | 34828537050 | 24000 | 24000 | 24050 | 23950 | 269 |
| 292 | 20230810 | 145300 | 34822080450 | 24000 | 24000 | 24050 | 24000 | 707 |
| 293 | 20230810 | 145200 | 34805109900 | 24000 | 24050 | 24050 | 24000 | 2314 |
| 294 | 20230810 | 145100 | 34749560800 | 24000 | 24050 | 24050 | 23950 | 2829 |
| 295 | 20230810 | 145000 | 34681589600 | 24000 | 24050 | 24050 | 24000 | 2024 |
| 296 | 20230810 | 144900 | 34633012050 | 24000 | 24050 | 24050 | 24000 | 2116 |
| 297 | 20230810 | 144800 | 34582150400 | 24000 | 23900 | 24000 | 23850 | 4784 |
| 298 | 20230810 | 144700 | 34467573900 | 23900 | 23950 | 23950 | 23900 | 4438 |
| 299 | 20230810 | 144600 | 34361497750 | 23950 | 23950 | 24000 | 23950 | 1372 |
| 300 | 20230810 | 144500 | 34328634650 | 23950 | 24000 | 24000 | 23950 | 1218 |
| 301 | 20230810 | 144400 | 34299451800 | 24050 | 24050 | 24050 | 23900 | 8858 |
| 302 | 20230810 | 144300 | 34086997250 | 24050 | 24100 | 24100 | 24050 | 2535 |
| 303 | 20230810 | 144200 | 34025969850 | 24100 | 24250 | 24250 | 24100 | 1154 |
| 304 | 20230810 | 144100 | 33998123450 | 24250 | 24250 | 24300 | 24150 | 1622 |
| 305 | 20230810 | 144000 | 33958818600 | 24250 | 24150 | 24250 | 24150 | 1392 |
| 306 | 20230810 | 143900 | 33925124900 | 24150 | 24150 | 24200 | 24150 | 956 |
| 307 | 20230810 | 143800 | 33902030650 | 24150 | 24150 | 24200 | 24100 | 1876 |
| 308 | 20230810 | 143700 | 33856681800 | 24150 | 24200 | 24200 | 24150 | 1172 |
| 309 | 20230810 | 143600 | 33828361750 | 24200 | 24150 | 24200 | 24100 | 762 |
| 310 | 20230810 | 143500 | 33809971750 | 24150 | 24100 | 24200 | 24100 | 1191 |
| 311 | 20230810 | 143400 | 33781223500 | 24100 | 24050 | 24100 | 24050 | 1989 |
| 312 | 20230810 | 143300 | 33733339200 | 24050 | 24050 | 24100 | 24050 | 2558 |
| 313 | 20230810 | 143200 | 33671815550 | 24050 | 24200 | 24250 | 24050 | 4802 |
| 314 | 20230810 | 143100 | 33555886050 | 24200 | 24200 | 24250 | 24150 | 1876 |
| 315 | 20230810 | 143000 | 33510536400 | 24200 | 24300 | 24300 | 24200 | 3756 |
| 316 | 20230810 | 142900 | 33419556750 | 24300 | 24300 | 24300 | 24300 | 108 |
| 317 | 20230810 | 142800 | 33416932350 | 24300 | 24300 | 24350 | 24300 | 706 |
| 318 | 20230810 | 142700 | 33399758550 | 24300 | 24350 | 24350 | 24300 | 1283 |
| 319 | 20230810 | 142600 | 33368571550 | 24400 | 24350 | 24400 | 24300 | 641 |
| 320 | 20230810 | 142500 | 33352974900 | 24350 | 24400 | 24400 | 24300 | 673 |
| 321 | 20230810 | 142400 | 33336556400 | 24400 | 24250 | 24400 | 24250 | 1795 |
| 322 | 20230810 | 142300 | 33292948050 | 24250 | 24350 | 24400 | 24250 | 1159 |
| 323 | 20230810 | 142200 | 33264818250 | 24300 | 24300 | 24300 | 24200 | 5250 |
| 324 | 20230810 | 142100 | 33137598650 | 24250 | 24300 | 24350 | 24250 | 877 |
| 325 | 20230810 | 142000 | 33116267400 | 24250 | 24250 | 24300 | 24250 | 765 |
| 326 | 20230810 | 141900 | 33097700400 | 24250 | 24300 | 24300 | 24200 | 5291 |
| 327 | 20230810 | 141800 | 32969532800 | 24350 | 24250 | 24350 | 24200 | 3301 |
| 328 | 20230810 | 141700 | 32889558700 | 24250 | 24300 | 24300 | 24250 | 482 |
| 329 | 20230810 | 141600 | 32877870000 | 24300 | 24300 | 24300 | 24250 | 2185 |
| 330 | 20230810 | 141500 | 32824837150 | 24350 | 24300 | 24350 | 24300 | 711 |
| 331 | 20230810 | 141400 | 32807555500 | 24300 | 24350 | 24350 | 24300 | 1867 |
| 332 | 20230810 | 141300 | 32762157300 | 24300 | 24350 | 24400 | 24300 | 1470 |
| 333 | 20230810 | 141200 | 32726397150 | 24350 | 24250 | 24350 | 24200 | 2098 |
| 334 | 20230810 | 141100 | 32675476500 | 24250 | 24400 | 24400 | 24250 | 2949 |
| 335 | 20230810 | 141000 | 32603750000 | 24400 | 24400 | 24400 | 24400 | 651 |
| 336 | 20230810 | 140900 | 32587865600 | 24400 | 24400 | 24450 | 24350 | 1148 |
| 337 | 20230810 | 140800 | 32559904050 | 24350 | 24350 | 24400 | 24350 | 438 |
| 338 | 20230810 | 140700 | 32549227750 | 24400 | 24450 | 24450 | 24400 | 1465 |
| 339 | 20230810 | 140600 | 32513475500 | 24450 | 24400 | 24450 | 24350 | 917 |
| 340 | 20230810 | 140500 | 32491094750 | 24400 | 24450 | 24500 | 24400 | 305 |
| 341 | 20230810 | 140400 | 32483651400 | 24400 | 24500 | 24500 | 24400 | 1893 |
| 342 | 20230810 | 140300 | 32437346750 | 24500 | 24400 | 24500 | 24400 | 2656 |
| 343 | 20230810 | 140200 | 32372467300 | 24400 | 24450 | 24450 | 24400 | 3342 |
| 344 | 20230810 | 140100 | 32290867800 | 24450 | 24450 | 24500 | 24400 | 3794 |
| 345 | 20230810 | 140000 | 32198110500 | 24500 | 24600 | 24600 | 24450 | 1773 |
| 346 | 20230810 | 135900 | 32154659200 | 24550 | 24600 | 24650 | 24550 | 935 |
| 347 | 20230810 | 135800 | 32131679750 | 24650 | 24700 | 24700 | 24600 | 1001 |
| 348 | 20230810 | 135700 | 32107006650 | 24650 | 24750 | 24800 | 24650 | 5254 |
| 349 | 20230810 | 135600 | 31977432800 | 24750 | 24550 | 24800 | 24550 | 1834 |
| 350 | 20230810 | 135500 | 31932205100 | 24550 | 24550 | 24600 | 24500 | 1183 |
| 351 | 20230810 | 135400 | 31903134350 | 24500 | 24600 | 24650 | 24450 | 3690 |
| 352 | 20230810 | 135300 | 31812676500 | 24650 | 24700 | 24700 | 24600 | 1579 |
| 353 | 20230810 | 135200 | 31773755250 | 24650 | 24700 | 24750 | 24650 | 1763 |
| 354 | 20230810 | 135100 | 31730206300 | 24700 | 24750 | 24750 | 24700 | 1503 |
| 355 | 20230810 | 135000 | 31693071850 | 24750 | 24750 | 24750 | 24700 | 519 |
| 356 | 20230810 | 134900 | 31680232900 | 24700 | 24700 | 24750 | 24650 | 3342 |
| 357 | 20230810 | 134800 | 31597643950 | 24700 | 24750 | 24800 | 24700 | 1571 |
| 358 | 20230810 | 134700 | 31558798700 | 24750 | 24750 | 24800 | 24700 | 2791 |
| 359 | 20230810 | 134600 | 31489724200 | 24700 | 24700 | 24800 | 24650 | 2534 |
| 360 | 20230810 | 134500 | 31427079200 | 24700 | 24600 | 24750 | 24600 | 2734 |
| 361 | 20230810 | 134400 | 31359632200 | 24600 | 24550 | 24600 | 24500 | 1538 |
| 362 | 20230810 | 134300 | 31321874050 | 24550 | 24650 | 24650 | 24500 | 3200 |
| 363 | 20230810 | 134200 | 31243251350 | 24650 | 24600 | 24650 | 24600 | 3567 |
| 364 | 20230810 | 134100 | 31155364100 | 24700 | 24750 | 24850 | 24550 | 12879 |
| 365 | 20230810 | 134000 | 30837018150 | 24800 | 24700 | 24800 | 24700 | 7725 |
| 366 | 20230810 | 133900 | 30645949200 | 24700 | 24600 | 24700 | 24550 | 10415 |
| 367 | 20230810 | 133800 | 30389470450 | 24600 | 24450 | 24600 | 24450 | 1319 |
| 368 | 20230810 | 133700 | 30357102800 | 24500 | 24500 | 24550 | 24450 | 2780 |
| 369 | 20230810 | 133600 | 30288911850 | 24500 | 24550 | 24550 | 24450 | 2572 |
| 370 | 20230810 | 133500 | 30225927850 | 24550 | 24500 | 24550 | 24500 | 1649 |
| 371 | 20230810 | 133400 | 30185499200 | 24500 | 24450 | 24500 | 24400 | 1462 |
| 372 | 20230810 | 133300 | 30149797200 | 24450 | 24450 | 24500 | 24400 | 1419 |
| 373 | 20230810 | 133200 | 30115112200 | 24450 | 24500 | 24500 | 24450 | 1792 |
| 374 | 20230810 | 133100 | 30071262450 | 24500 | 24500 | 24550 | 24400 | 3932 |
| 375 | 20230810 | 133000 | 29975018900 | 24550 | 24500 | 24600 | 24500 | 11208 |
| 376 | 20230810 | 132900 | 29700229650 | 24500 | 24450 | 24500 | 24400 | 2864 |
| 377 | 20230810 | 132800 | 29630200900 | 24450 | 24400 | 24500 | 24400 | 2694 |
| 378 | 20230810 | 132700 | 29564339150 | 24350 | 24400 | 24400 | 24350 | 484 |
| 379 | 20230810 | 132600 | 29552530300 | 24400 | 24450 | 24450 | 24350 | 2068 |
| 380 | 20230810 | 132500 | 29502032850 | 24400 | 24450 | 24500 | 24350 | 3817 |
| 381 | 20230810 | 132400 | 29408811000 | 24500 | 24300 | 24500 | 24200 | 25421 |
| 382 | 20230810 | 132300 | 28788654300 | 24300 | 24200 | 24300 | 24200 | 1579 |
| 383 | 20230810 | 132200 | 28750360950 | 24200 | 24250 | 24250 | 24200 | 379 |
| 384 | 20230810 | 132100 | 28741183650 | 24250 | 24250 | 24250 | 24200 | 306 |
| 385 | 20230810 | 132000 | 28733763250 | 24200 | 24200 | 24200 | 24150 | 3753 |
| 386 | 20230810 | 131900 | 28643074000 | 24200 | 24150 | 24200 | 24150 | 889 |
| 387 | 20230810 | 131800 | 28621561300 | 24150 | 24150 | 24200 | 24150 | 544 |
| 388 | 20230810 | 131700 | 28608401000 | 24200 | 24200 | 24200 | 24200 | 86 |
| 389 | 20230810 | 131600 | 28606319800 | 24200 | 24100 | 24200 | 24100 | 1227 |
| 390 | 20230810 | 131500 | 28576665450 | 24100 | 24150 | 24150 | 24100 | 1907 |
| 391 | 20230810 | 131400 | 28530706250 | 24100 | 24100 | 24150 | 24100 | 575 |
| 392 | 20230810 | 131300 | 28516847050 | 24150 | 24150 | 24150 | 24050 | 821 |
| 393 | 20230810 | 131200 | 28497067850 | 24150 | 24100 | 24150 | 24100 | 790 |
| 394 | 20230810 | 131100 | 28477991800 | 24150 | 24200 | 24200 | 24100 | 182 |
| 395 | 20230810 | 131000 | 28473596750 | 24200 | 24200 | 24200 | 24150 | 69 |
| 396 | 20230810 | 130900 | 28471927200 | 24200 | 24200 | 24200 | 24150 | 224 |
| 397 | 20230810 | 130800 | 28466512600 | 24150 | 24200 | 24200 | 24150 | 820 |
| 398 | 20230810 | 130700 | 28446699250 | 24150 | 24100 | 24150 | 24100 | 2289 |
| 399 | 20230810 | 130600 | 28391474500 | 24100 | 24100 | 24100 | 24050 | 849 |
| 400 | 20230810 | 130500 | 28371055700 | 24050 | 24100 | 24100 | 24000 | 703 |
| 401 | 20230810 | 130400 | 28354138950 | 24100 | 24200 | 24200 | 24100 | 372 |
| 402 | 20230810 | 130300 | 28345161400 | 24150 | 24150 | 24150 | 24150 | 379 |
| 403 | 20230810 | 130200 | 28336008550 | 24150 | 24100 | 24150 | 24050 | 1431 |
| 404 | 20230810 | 130100 | 28301512150 | 24100 | 24050 | 24100 | 24050 | 571 |
| 405 | 20230810 | 130000 | 28287774800 | 24050 | 24000 | 24050 | 23950 | 2449 |
| 406 | 20230810 | 125900 | 28229014650 | 24000 | 24000 | 24050 | 23950 | 891 |
| 407 | 20230810 | 125800 | 28207655500 | 24000 | 24000 | 24050 | 24000 | 1671 |
| 408 | 20230810 | 125700 | 28167544800 | 24050 | 24100 | 24100 | 24050 | 344 |
| 409 | 20230810 | 125600 | 28159268900 | 24100 | 24100 | 24100 | 24000 | 364 |
| 410 | 20230810 | 125500 | 28150524400 | 24100 | 24050 | 24100 | 24000 | 1659 |
| 411 | 20230810 | 125400 | 28110639100 | 24050 | 24100 | 24100 | 24000 | 2242 |
| 412 | 20230810 | 125300 | 28056749050 | 24100 | 24100 | 24150 | 24000 | 2235 |
| 413 | 20230810 | 125200 | 28002949600 | 24100 | 24100 | 24100 | 24050 | 301 |
| 414 | 20230810 | 125100 | 27995708850 | 24100 | 24100 | 24150 | 24050 | 260 |
| 415 | 20230810 | 125000 | 27989446400 | 24150 | 24100 | 24150 | 24000 | 483 |
| 416 | 20230810 | 124900 | 27977836100 | 24100 | 24150 | 24150 | 24100 | 787 |
| 417 | 20230810 | 124800 | 27958863350 | 24100 | 24050 | 24100 | 24000 | 2734 |
| 418 | 20230810 | 124700 | 27893121100 | 24050 | 24100 | 24150 | 24050 | 1771 |
| 419 | 20230810 | 124600 | 27850492600 | 24100 | 24150 | 24150 | 24100 | 966 |
| 420 | 20230810 | 124500 | 27827191650 | 24150 | 24200 | 24250 | 24150 | 2492 |
| 421 | 20230810 | 124400 | 27766896550 | 24250 | 24200 | 24250 | 24200 | 1697 |
| 422 | 20230810 | 124300 | 27725811950 | 24250 | 24250 | 24300 | 24200 | 618 |
| 423 | 20230810 | 124200 | 27710825950 | 24250 | 24300 | 24300 | 24250 | 1207 |
| 424 | 20230810 | 124100 | 27681545550 | 24300 | 24250 | 24300 | 24200 | 2602 |
| 425 | 20230810 | 124000 | 27618382650 | 24250 | 24300 | 24300 | 24250 | 5058 |
| 426 | 20230810 | 123900 | 27495669850 | 24300 | 24250 | 24350 | 24250 | 4875 |
| 427 | 20230810 | 123800 | 27377302050 | 24200 | 24200 | 24200 | 24200 | 1510 |
| 428 | 20230810 | 123700 | 27340760050 | 24200 | 24150 | 24200 | 24050 | 2302 |
| 429 | 20230810 | 123600 | 27285163750 | 24150 | 24150 | 24200 | 24150 | 568 |
| 430 | 20230810 | 123500 | 27271443950 | 24150 | 24150 | 24200 | 24150 | 537 |
| 431 | 20230810 | 123400 | 27258467650 | 24150 | 24150 | 24150 | 24150 | 1738 |
| 432 | 20230810 | 123300 | 27216494950 | 24100 | 24150 | 24150 | 24100 | 121 |
| 433 | 20230810 | 123200 | 27213577450 | 24100 | 24100 | 24100 | 24100 | 911 |
| 434 | 20230810 | 123100 | 27191622350 | 24150 | 24150 | 24150 | 24100 | 837 |
| 435 | 20230810 | 123000 | 27171436050 | 24150 | 24150 | 24150 | 24100 | 201 |
| 436 | 20230810 | 122900 | 27166582900 | 24050 | 24100 | 24100 | 24050 | 669 |
| 437 | 20230810 | 122800 | 27150482900 | 24100 | 24050 | 24100 | 24000 | 1247 |
| 438 | 20230810 | 122700 | 27120478450 | 24050 | 24050 | 24050 | 24000 | 361 |
| 439 | 20230810 | 122600 | 27111797650 | 24050 | 24050 | 24050 | 24000 | 1877 |
| 440 | 20230810 | 122500 | 27066673300 | 24100 | 24100 | 24100 | 24050 | 3734 |
| 441 | 20230810 | 122400 | 26976789450 | 24100 | 24150 | 24150 | 24100 | 843 |
| 442 | 20230810 | 122300 | 26956431100 | 24150 | 24150 | 24200 | 24150 | 1052 |
| 443 | 20230810 | 122200 | 26931019900 | 24150 | 24250 | 24300 | 24150 | 4284 |
| 444 | 20230810 | 122100 | 26827266400 | 24300 | 24300 | 24350 | 24200 | 3622 |
| 445 | 20230810 | 122000 | 26739364100 | 24300 | 24250 | 24300 | 24250 | 3979 |
| 446 | 20230810 | 121900 | 26642727850 | 24250 | 24150 | 24250 | 24150 | 5925 |
| 447 | 20230810 | 121800 | 26499213250 | 24150 | 24050 | 24150 | 24050 | 1874 |
| 448 | 20230810 | 121700 | 26454038800 | 24000 | 24050 | 24050 | 24000 | 2500 |
| 449 | 20230810 | 121600 | 26393993850 | 24050 | 24100 | 24100 | 24050 | 1137 |
| 450 | 20230810 | 121500 | 26366648050 | 24050 | 24050 | 24100 | 24050 | 1144 |
| 451 | 20230810 | 121400 | 26339109750 | 24100 | 24150 | 24150 | 24100 | 1288 |
| 452 | 20230810 | 121300 | 26308058950 | 24150 | 24150 | 24150 | 24150 | 1371 |
| 453 | 20230810 | 121200 | 26274949300 | 24150 | 24050 | 24150 | 24050 | 3532 |
| 454 | 20230810 | 121100 | 26189873850 | 24100 | 24050 | 24100 | 24000 | 1512 |
| 455 | 20230810 | 121000 | 26153503500 | 24000 | 24050 | 24100 | 24000 | 1454 |
| 456 | 20230810 | 120900 | 26118515350 | 24050 | 24100 | 24100 | 24050 | 3533 |
| 457 | 20230810 | 120800 | 26033409300 | 24050 | 24000 | 24150 | 24000 | 8735 |
| 458 | 20230810 | 120700 | 25823062400 | 24000 | 23950 | 24000 | 23900 | 7990 |
| 459 | 20230810 | 120600 | 25631377200 | 23950 | 23950 | 23950 | 23950 | 641 |
| 460 | 20230810 | 120500 | 25616025250 | 23950 | 23950 | 24000 | 23900 | 1840 |
| 461 | 20230810 | 120400 | 25571957550 | 23950 | 23950 | 24000 | 23950 | 1786 |
| 462 | 20230810 | 120300 | 25529180050 | 23950 | 23850 | 24000 | 23850 | 4387 |
| 463 | 20230810 | 120200 | 25424178200 | 23850 | 23800 | 23900 | 23800 | 756 |
| 464 | 20230810 | 120100 | 25406147100 | 23850 | 23800 | 23850 | 23800 | 230 |
| 465 | 20230810 | 120000 | 25400661750 | 23800 | 23800 | 23850 | 23800 | 1084 |
| 466 | 20230810 | 115900 | 25374861850 | 23800 | 23800 | 23850 | 23800 | 740 |
| 467 | 20230810 | 115800 | 25357236300 | 23850 | 23850 | 23850 | 23800 | 749 |
| 468 | 20230810 | 115700 | 25339376150 | 23900 | 23850 | 23900 | 23850 | 636 |
| 469 | 20230810 | 115600 | 25324207150 | 23850 | 23850 | 23900 | 23850 | 729 |
| 470 | 20230810 | 115500 | 25306820450 | 23850 | 23800 | 23900 | 23800 | 1309 |
| 471 | 20230810 | 115400 | 25275592600 | 23800 | 23950 | 23950 | 23800 | 1052 |
| 472 | 20230810 | 115300 | 25250533500 | 23900 | 23900 | 23900 | 23800 | 526 |
| 473 | 20230810 | 115200 | 25237983450 | 23900 | 23850 | 23900 | 23850 | 264 |
| 474 | 20230810 | 115100 | 25231682600 | 23850 | 23900 | 23950 | 23850 | 638 |
| 475 | 20230810 | 115000 | 25216443300 | 23900 | 23900 | 23950 | 23900 | 561 |
| 476 | 20230810 | 114900 | 25203023100 | 23900 | 23950 | 23950 | 23900 | 1209 |
| 477 | 20230810 | 114800 | 25174069150 | 23950 | 23900 | 23950 | 23850 | 2124 |
| 478 | 20230810 | 114700 | 25123280250 | 23900 | 23850 | 23900 | 23850 | 1241 |
| 479 | 20230810 | 114600 | 25093651150 | 23850 | 23950 | 24000 | 23850 | 2944 |
| 480 | 20230810 | 114500 | 25023179500 | 23950 | 23850 | 24000 | 23850 | 4248 |
| 481 | 20230810 | 114400 | 24921530150 | 23850 | 23800 | 23900 | 23800 | 1069 |
| 482 | 20230810 | 114300 | 24896038850 | 23800 | 23850 | 23850 | 23800 | 803 |
| 483 | 20230810 | 114200 | 24876888150 | 23850 | 23800 | 23850 | 23800 | 2352 |
| 484 | 20230810 | 114100 | 24820836900 | 23850 | 23900 | 23950 | 23800 | 4212 |
| 485 | 20230810 | 114000 | 24720374450 | 23900 | 23900 | 24000 | 23850 | 5147 |
| 486 | 20230810 | 113900 | 24597198450 | 23900 | 23700 | 23900 | 23650 | 6484 |
| 487 | 20230810 | 113800 | 24442848100 | 23700 | 23750 | 23750 | 23650 | 1048 |
| 488 | 20230810 | 113700 | 24417991400 | 23750 | 23800 | 23800 | 23750 | 1590 |
| 489 | 20230810 | 113600 | 24380214750 | 23750 | 23700 | 23800 | 23700 | 677 |
| 490 | 20230810 | 113500 | 24364121800 | 23750 | 23600 | 23750 | 23600 | 5992 |
| 491 | 20230810 | 113400 | 24222524150 | 23600 | 23650 | 23650 | 23600 | 969 |
| 492 | 20230810 | 113300 | 24199642250 | 23650 | 23650 | 23650 | 23600 | 719 |
| 493 | 20230810 | 113200 | 24182638000 | 23650 | 23700 | 23700 | 23550 | 3021 |
| 494 | 20230810 | 113100 | 24111340000 | 23650 | 23650 | 23700 | 23650 | 1508 |
| 495 | 20230810 | 113000 | 24075609650 | 23650 | 23700 | 23700 | 23650 | 226 |
| 496 | 20230810 | 112900 | 24070262500 | 23650 | 23650 | 23700 | 23600 | 1705 |
| 497 | 20230810 | 112800 | 24029991950 | 23650 | 23700 | 23700 | 23650 | 670 |
| 498 | 20230810 | 112700 | 24014118450 | 23700 | 23650 | 23700 | 23650 | 1360 |
| 499 | 20230810 | 112600 | 23981927950 | 23650 | 23650 | 23700 | 23600 | 1807 |
| 500 | 20230810 | 112500 | 23939224400 | 23650 | 23600 | 23650 | 23600 | 1857 |
| 501 | 20230810 | 112400 | 23895338500 | 23650 | 23650 | 23650 | 23550 | 1017 |
| 502 | 20230810 | 112300 | 23871309600 | 23650 | 23500 | 23650 | 23450 | 5404 |
| 503 | 20230810 | 112200 | 23743858850 | 23500 | 23550 | 23550 | 23400 | 3110 |
| 504 | 20230810 | 112100 | 23670835250 | 23550 | 23550 | 23600 | 23500 | 1562 |
| 505 | 20230810 | 112000 | 23634050750 | 23600 | 23600 | 23650 | 23600 | 1619 |
| 506 | 20230810 | 111900 | 23595838800 | 23600 | 23600 | 23650 | 23600 | 673 |
| 507 | 20230810 | 111800 | 23579942950 | 23650 | 23700 | 23750 | 23650 | 2991 |
| 508 | 20230810 | 111700 | 23509143600 | 23750 | 23800 | 23800 | 23700 | 1249 |
| 509 | 20230810 | 111600 | 23479499000 | 23750 | 23800 | 23800 | 23700 | 1324 |
| 510 | 20230810 | 111500 | 23447997750 | 23750 | 23800 | 23850 | 23750 | 4748 |
| 511 | 20230810 | 111400 | 23334985550 | 23800 | 23800 | 23800 | 23700 | 4460 |
| 512 | 20230810 | 111300 | 23228964450 | 23800 | 23850 | 23850 | 23800 | 4014 |
| 513 | 20230810 | 111200 | 23133362500 | 23800 | 23700 | 23800 | 23650 | 5338 |
| 514 | 20230810 | 111100 | 23006661250 | 23700 | 23700 | 23700 | 23650 | 947 |
| 515 | 20230810 | 111000 | 22984242100 | 23700 | 23750 | 23800 | 23700 | 2767 |
| 516 | 20230810 | 110900 | 22918574100 | 23750 | 23800 | 23800 | 23650 | 5860 |
| 517 | 20230810 | 110800 | 22779426200 | 23800 | 23650 | 23800 | 23650 | 9427 |
| 518 | 20230810 | 110700 | 22555804100 | 23650 | 23600 | 23650 | 23600 | 6030 |
| 519 | 20230810 | 110600 | 22413209050 | 23600 | 23550 | 23600 | 23550 | 2459 |
| 520 | 20230810 | 110500 | 22355205600 | 23600 | 23550 | 23600 | 23550 | 2518 |
| 521 | 20230810 | 110400 | 22295793350 | 23600 | 23550 | 23600 | 23550 | 1540 |
| 522 | 20230810 | 110300 | 22259525650 | 23550 | 23550 | 23600 | 23500 | 2290 |
| 523 | 20230810 | 110200 | 22205634700 | 23550 | 23600 | 23650 | 23550 | 1195 |
| 524 | 20230810 | 110100 | 22177453700 | 23650 | 23600 | 23650 | 23500 | 4129 |
| 525 | 20230810 | 110000 | 22079875900 | 23600 | 23450 | 23600 | 23400 | 9696 |
| 526 | 20230810 | 105900 | 21851818700 | 23450 | 23450 | 23500 | 23450 | 303 |
| 527 | 20230810 | 105800 | 21844709850 | 23450 | 23400 | 23450 | 23400 | 802 |
| 528 | 20230810 | 105700 | 21825932750 | 23350 | 23400 | 23400 | 23350 | 597 |
| 529 | 20230810 | 105600 | 21811991250 | 23400 | 23350 | 23400 | 23350 | 1018 |
| 530 | 20230810 | 105500 | 21788215600 | 23350 | 23350 | 23400 | 23350 | 1158 |
| 531 | 20230810 | 105400 | 21761171600 | 23400 | 23500 | 23500 | 23400 | 932 |
| 532 | 20230810 | 105300 | 21739349450 | 23500 | 23450 | 23500 | 23400 | 556 |
| 533 | 20230810 | 105200 | 21726300800 | 23500 | 23400 | 23500 | 23350 | 1361 |
| 534 | 20230810 | 105100 | 21694406000 | 23450 | 23450 | 23450 | 23350 | 731 |
| 535 | 20230810 | 105000 | 21677291600 | 23450 | 23400 | 23450 | 23350 | 2505 |
| 536 | 20230810 | 104900 | 21618672200 | 23450 | 23450 | 23500 | 23400 | 241 |
| 537 | 20230810 | 104800 | 21613022250 | 23450 | 23500 | 23500 | 23450 | 414 |
| 538 | 20230810 | 104700 | 21603302500 | 23450 | 23450 | 23500 | 23400 | 2080 |
| 539 | 20230810 | 104600 | 21554585850 | 23400 | 23450 | 23500 | 23400 | 6134 |
| 540 | 20230810 | 104500 | 21410692100 | 23450 | 23350 | 23450 | 23350 | 1361 |
| 541 | 20230810 | 104400 | 21378845000 | 23350 | 23350 | 23400 | 23300 | 1550 |
| 542 | 20230810 | 104300 | 21342677100 | 23300 | 23350 | 23400 | 23300 | 2744 |
| 543 | 20230810 | 104200 | 21278602750 | 23350 | 23400 | 23400 | 23350 | 1138 |
| 544 | 20230810 | 104100 | 21252030300 | 23400 | 23450 | 23450 | 23400 | 1028 |
| 545 | 20230810 | 104000 | 21227950000 | 23400 | 23400 | 23450 | 23400 | 606 |
| 546 | 20230810 | 103900 | 21213766450 | 23450 | 23450 | 23450 | 23400 | 1898 |
| 547 | 20230810 | 103800 | 21169305250 | 23400 | 23400 | 23500 | 23400 | 1570 |
| 548 | 20230810 | 103700 | 21132468100 | 23450 | 23450 | 23500 | 23350 | 2799 |
| 549 | 20230810 | 103600 | 21066950050 | 23450 | 23300 | 23500 | 23300 | 4911 |
| 550 | 20230810 | 103500 | 20952206600 | 23300 | 23300 | 23350 | 23250 | 3514 |
| 551 | 20230810 | 103400 | 20870412250 | 23300 | 23350 | 23400 | 23200 | 4924 |
| 552 | 20230810 | 103300 | 20755642300 | 23350 | 23400 | 23400 | 23350 | 993 |
| 553 | 20230810 | 103200 | 20732435050 | 23450 | 23400 | 23450 | 23350 | 1670 |
| 554 | 20230810 | 103100 | 20693417650 | 23500 | 23550 | 23550 | 23400 | 4120 |
| 555 | 20230810 | 103000 | 20596702400 | 23550 | 23450 | 23550 | 23400 | 2755 |
| 556 | 20230810 | 102900 | 20531969150 | 23500 | 23500 | 23550 | 23450 | 1529 |
| 557 | 20230810 | 102800 | 20496051950 | 23500 | 23500 | 23550 | 23500 | 3832 |
| 558 | 20230810 | 102700 | 20405964050 | 23500 | 23550 | 23550 | 23450 | 2239 |
| 559 | 20230810 | 102600 | 20353336600 | 23550 | 23550 | 23600 | 23400 | 7309 |
| 560 | 20230810 | 102500 | 20181545950 | 23550 | 23600 | 23600 | 23450 | 5241 |
| 561 | 20230810 | 102400 | 20058178450 | 23550 | 23450 | 23600 | 23400 | 4984 |
| 562 | 20230810 | 102300 | 19940969550 | 23450 | 23500 | 23500 | 23350 | 8017 |
| 563 | 20230810 | 102200 | 19752965050 | 23500 | 23300 | 23500 | 23300 | 5665 |
| 564 | 20230810 | 102100 | 19620439100 | 23300 | 23200 | 23300 | 23150 | 7210 |
| 565 | 20230810 | 102000 | 19452958550 | 23150 | 23100 | 23200 | 23100 | 7686 |
| 566 | 20230810 | 101900 | 19275079350 | 23150 | 23050 | 23200 | 23000 | 14631 |
| 567 | 20230810 | 101800 | 18937385450 | 23000 | 23100 | 23100 | 23000 | 19145 |
| 568 | 20230810 | 101700 | 18496200900 | 23100 | 23200 | 23200 | 23050 | 7169 |
| 569 | 20230810 | 101600 | 18330357150 | 23100 | 23200 | 23250 | 23100 | 8259 |
| 570 | 20230810 | 101500 | 18138956900 | 23200 | 23250 | 23250 | 23200 | 6661 |
| 571 | 20230810 | 101400 | 17984344950 | 23250 | 23250 | 23350 | 23250 | 9083 |
| 572 | 20230810 | 101300 | 17772937950 | 23250 | 23050 | 23250 | 23000 | 16328 |
| 573 | 20230810 | 101200 | 17395734550 | 23050 | 23200 | 23250 | 23000 | 35796 |
| 574 | 20230810 | 101100 | 16569942400 | 23200 | 23400 | 23400 | 23200 | 9554 |
| 575 | 20230810 | 101000 | 16347774550 | 23350 | 23400 | 23400 | 23250 | 4770 |
| 576 | 20230810 | 100900 | 16236508350 | 23400 | 23400 | 23500 | 23300 | 8312 |
| 577 | 20230810 | 100800 | 16042078650 | 23450 | 23500 | 23500 | 23400 | 3826 |
| 578 | 20230810 | 100700 | 15952442600 | 23450 | 23500 | 23500 | 23450 | 721 |
| 579 | 20230810 | 100600 | 15935511750 | 23500 | 23450 | 23500 | 23400 | 835 |
| 580 | 20230810 | 100500 | 15915938750 | 23400 | 23550 | 23550 | 23350 | 4251 |
| 581 | 20230810 | 100400 | 15816279150 | 23550 | 23250 | 23550 | 23250 | 11847 |
| 582 | 20230810 | 100300 | 15539486300 | 23300 | 23400 | 23400 | 23250 | 21199 |
| 583 | 20230810 | 100200 | 15044799600 | 23400 | 23450 | 23500 | 23400 | 10806 |
| 584 | 20230810 | 100100 | 14791497100 | 23450 | 23550 | 23550 | 23450 | 5991 |
| 585 | 20230810 | 100000 | 14650692250 | 23550 | 23550 | 23600 | 23500 | 8371 |
| 586 | 20230810 | 095900 | 14453703650 | 23550 | 23650 | 23650 | 23550 | 3918 |
| 587 | 20230810 | 095800 | 14361328450 | 23650 | 23700 | 23700 | 23600 | 3055 |
| 588 | 20230810 | 095700 | 14289180000 | 23700 | 23650 | 23700 | 23550 | 5988 |
| 589 | 20230810 | 095600 | 14147588150 | 23600 | 23650 | 23650 | 23600 | 1230 |
| 590 | 20230810 | 095500 | 14118556300 | 23600 | 23750 | 23750 | 23600 | 3767 |
| 591 | 20230810 | 095400 | 14029378200 | 23700 | 23650 | 23750 | 23600 | 7072 |
| 592 | 20230810 | 095300 | 13862056500 | 23650 | 23600 | 23650 | 23550 | 4249 |
| 593 | 20230810 | 095200 | 13761751000 | 23600 | 23600 | 23600 | 23550 | 1762 |
| 594 | 20230810 | 095100 | 13720193400 | 23650 | 23650 | 23650 | 23600 | 1067 |
| 595 | 20230810 | 095000 | 13695004150 | 23600 | 23650 | 23650 | 23550 | 5937 |
| 596 | 20230810 | 094900 | 13554808700 | 23650 | 23550 | 23650 | 23550 | 2601 |
| 597 | 20230810 | 094800 | 13493381850 | 23550 | 23550 | 23600 | 23500 | 13071 |
| 598 | 20230810 | 094700 | 13185969850 | 23550 | 23500 | 23600 | 23450 | 12715 |
| 599 | 20230810 | 094600 | 12887215750 | 23500 | 23550 | 23550 | 23450 | 8362 |
| 600 | 20230810 | 094500 | 12690671950 | 23550 | 23600 | 23650 | 23550 | 3695 |
| 601 | 20230810 | 094400 | 12603588900 | 23600 | 23600 | 23600 | 23500 | 8107 |
| 602 | 20230810 | 094300 | 12412752800 | 23600 | 23650 | 23650 | 23550 | 4192 |
| 603 | 20230810 | 094200 | 12313946350 | 23600 | 23600 | 23650 | 23550 | 4926 |
| 604 | 20230810 | 094100 | 12197675350 | 23600 | 23600 | 23600 | 23500 | 4422 |
| 605 | 20230810 | 094000 | 12093409850 | 23550 | 23550 | 23600 | 23450 | 22582 |
| 606 | 20230810 | 093900 | 11562426450 | 23500 | 23650 | 23650 | 23500 | 13961 |
| 607 | 20230810 | 093800 | 11233714550 | 23650 | 23650 | 23750 | 23600 | 3631 |
| 608 | 20230810 | 093700 | 11147792700 | 23650 | 23750 | 23750 | 23600 | 7227 |
| 609 | 20230810 | 093600 | 10976822200 | 23750 | 23800 | 23850 | 23750 | 3726 |
| 610 | 20230810 | 093500 | 10888233200 | 23850 | 23800 | 23850 | 23800 | 1125 |
| 611 | 20230810 | 093400 | 10861417500 | 23800 | 23950 | 24000 | 23800 | 5144 |
| 612 | 20230810 | 093300 | 10738562100 | 23950 | 23950 | 24000 | 23950 | 2267 |
| 613 | 20230810 | 093200 | 10684248100 | 23900 | 24000 | 24050 | 23850 | 6261 |
| 614 | 20230810 | 093100 | 10534250500 | 24000 | 23750 | 24000 | 23750 | 7628 |
| 615 | 20230810 | 093000 | 10351705550 | 23800 | 23850 | 23900 | 23750 | 4355 |
| 616 | 20230810 | 092900 | 10247988650 | 23850 | 23900 | 23950 | 23800 | 6596 |
| 617 | 20230810 | 092800 | 10090584400 | 23950 | 23900 | 23950 | 23850 | 3924 |
| 618 | 20230810 | 092700 | 9996885150 | 23900 | 23700 | 23900 | 23600 | 14291 |
| 619 | 20230810 | 092600 | 9657389850 | 23700 | 23550 | 23700 | 23550 | 5881 |
| 620 | 20230810 | 092500 | 9518380400 | 23600 | 23600 | 23650 | 23550 | 10233 |
| 621 | 20230810 | 092400 | 9277020900 | 23650 | 23550 | 23750 | 23550 | 8806 |
| 622 | 20230810 | 092300 | 9068803050 | 23600 | 23800 | 23800 | 23500 | 19247 |
| 623 | 20230810 | 092200 | 8613695450 | 23850 | 23800 | 23850 | 23750 | 4116 |
| 624 | 20230810 | 092100 | 8515674650 | 23800 | 23900 | 23900 | 23750 | 4973 |
| 625 | 20230810 | 092000 | 8397347950 | 23900 | 23650 | 23950 | 23600 | 15341 |
| 626 | 20230810 | 091900 | 8033378400 | 23600 | 24000 | 24000 | 23600 | 29302 |
| 627 | 20230810 | 091800 | 7337645900 | 24000 | 24050 | 24050 | 23950 | 4817 |
| 628 | 20230810 | 091700 | 7222093750 | 24050 | 24050 | 24050 | 24000 | 2575 |
| 629 | 20230810 | 091600 | 7160206600 | 24000 | 23950 | 24050 | 23950 | 2236 |
| 630 | 20230810 | 091500 | 7106587650 | 23950 | 23800 | 23950 | 23750 | 14158 |
| 631 | 20230810 | 091400 | 6769131550 | 23800 | 23850 | 23900 | 23750 | 7739 |
| 632 | 20230810 | 091300 | 6584856300 | 23850 | 23950 | 24000 | 23850 | 10926 |
| 633 | 20230810 | 091200 | 6323711500 | 23950 | 23950 | 24000 | 23950 | 4665 |
| 634 | 20230810 | 091100 | 6211945450 | 23950 | 24100 | 24100 | 23950 | 11267 |
| 635 | 20230810 | 091000 | 5941369400 | 24100 | 24200 | 24250 | 24050 | 4856 |
| 636 | 20230810 | 090900 | 5824200100 | 24200 | 24000 | 24250 | 24000 | 7708 |
| 637 | 20230810 | 090800 | 5638253100 | 24000 | 24100 | 24100 | 23900 | 12007 |
| 638 | 20230810 | 090700 | 5350089600 | 24150 | 24200 | 24350 | 24100 | 10708 |
| 639 | 20230810 | 090600 | 5090648950 | 24200 | 24050 | 24200 | 23950 | 16042 |
| 640 | 20230810 | 090500 | 4704831400 | 24000 | 24000 | 24100 | 23800 | 16046 |
| 641 | 20230810 | 090400 | 4319928800 | 23850 | 24000 | 24000 | 23650 | 33024 |
| 642 | 20230810 | 090300 | 3534815250 | 23950 | 24200 | 24200 | 23900 | 19590 |
| 643 | 20230810 | 090200 | 3064319700 | 24100 | 24300 | 24300 | 23900 | 34072 |
| 644 | 20230810 | 090100 | 2243893550 | 24250 | 24550 | 24600 | 24150 | 43425 |
| 645 | 20230810 | 090000 | 1188093900 | 24550 | 24650 | 24800 | 24500 | 48026 |