36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 194800 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 49493 |
| 3 | 20230811 | 194700 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20230811 | 194600 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20230811 | 194500 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20230811 | 194400 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20230811 | 194300 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20230811 | 194200 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20230811 | 194100 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20230811 | 194000 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20230811 | 193900 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20230811 | 193800 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20230811 | 193700 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20230811 | 193600 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20230811 | 193500 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20230811 | 193400 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20230811 | 193300 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20230811 | 193200 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20230811 | 193100 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20230811 | 193000 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20230811 | 192900 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20230811 | 192800 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20230811 | 192700 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20230811 | 192600 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20230811 | 192500 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20230811 | 192400 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20230811 | 192300 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20230811 | 192200 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20230811 | 192100 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20230811 | 192000 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20230811 | 191900 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20230811 | 191800 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 49493 |
| 33 | 20230811 | 191700 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20230811 | 191600 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20230811 | 191500 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20230811 | 191400 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20230811 | 191300 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20230811 | 191200 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20230811 | 191100 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20230811 | 191000 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20230811 | 190900 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20230811 | 190800 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20230811 | 190700 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20230811 | 190600 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20230811 | 190500 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20230811 | 190400 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20230811 | 190300 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20230811 | 190200 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20230811 | 190100 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20230811 | 190000 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20230811 | 185900 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20230811 | 185800 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20230811 | 185700 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20230811 | 185600 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20230811 | 185500 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20230811 | 185400 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20230811 | 185300 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20230811 | 185200 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20230811 | 185100 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20230811 | 185000 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20230811 | 184900 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20230811 | 184800 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 49493 |
| 63 | 20230811 | 184700 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20230811 | 184600 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20230811 | 184500 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20230811 | 184400 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20230811 | 184300 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20230811 | 184200 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20230811 | 184100 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20230811 | 184000 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20230811 | 183900 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20230811 | 183800 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20230811 | 183700 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20230811 | 183600 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20230811 | 183500 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20230811 | 183400 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20230811 | 183300 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20230811 | 183200 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20230811 | 183100 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20230811 | 183000 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20230811 | 182900 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20230811 | 182800 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20230811 | 182700 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20230811 | 182600 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20230811 | 182500 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20230811 | 182400 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20230811 | 182300 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20230811 | 182200 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20230811 | 182100 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20230811 | 182000 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20230811 | 181900 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20230811 | 181800 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 49493 |
| 93 | 20230811 | 181700 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20230811 | 181600 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20230811 | 181500 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20230811 | 181400 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20230811 | 181300 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20230811 | 181200 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20230811 | 181100 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20230811 | 181000 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20230811 | 180900 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20230811 | 180800 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20230811 | 180700 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20230811 | 180600 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20230811 | 180500 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20230811 | 180400 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20230811 | 180300 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20230811 | 180200 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20230811 | 180100 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20230811 | 180000 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20230811 | 175900 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20230811 | 175800 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20230811 | 175700 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20230811 | 175600 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20230811 | 175500 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20230811 | 175400 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20230811 | 175300 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20230811 | 175200 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20230811 | 175100 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20230811 | 175000 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20230811 | 174900 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20230811 | 174800 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 49493 |
| 123 | 20230811 | 174700 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20230811 | 174600 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20230811 | 174500 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20230811 | 174400 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20230811 | 174300 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20230811 | 174200 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20230811 | 174100 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20230811 | 174000 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20230811 | 173900 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20230811 | 173800 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20230811 | 173700 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20230811 | 173600 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20230811 | 173500 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20230811 | 173400 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20230811 | 173300 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20230811 | 173200 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20230811 | 173100 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20230811 | 173000 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20230811 | 172900 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20230811 | 172800 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20230811 | 172700 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20230811 | 172600 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20230811 | 172500 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20230811 | 172400 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20230811 | 172300 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20230811 | 172200 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20230811 | 172100 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20230811 | 172000 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20230811 | 171900 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20230811 | 171800 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 49493 |
| 153 | 20230811 | 171700 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20230811 | 171600 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20230811 | 171500 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20230811 | 171400 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20230811 | 171300 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20230811 | 171200 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20230811 | 171100 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20230811 | 171000 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20230811 | 170900 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20230811 | 170800 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20230811 | 170700 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20230811 | 170600 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20230811 | 170500 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20230811 | 170400 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20230811 | 170300 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20230811 | 170200 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20230811 | 170100 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20230811 | 170000 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20230811 | 165900 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20230811 | 165800 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20230811 | 165700 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20230811 | 165600 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20230811 | 165500 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20230811 | 165400 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20230811 | 165300 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20230811 | 165200 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20230811 | 165100 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20230811 | 165000 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20230811 | 164900 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20230811 | 164800 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 49493 |
| 183 | 20230811 | 164700 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20230811 | 164600 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20230811 | 164500 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20230811 | 164400 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20230811 | 164300 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20230811 | 164200 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20230811 | 164100 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20230811 | 164000 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20230811 | 163900 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20230811 | 163800 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20230811 | 163700 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20230811 | 163600 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20230811 | 163500 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20230811 | 163400 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20230811 | 163300 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20230811 | 163200 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20230811 | 163100 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20230811 | 163000 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20230811 | 162900 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20230811 | 162800 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20230811 | 162700 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20230811 | 162600 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20230811 | 162500 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20230811 | 162400 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20230811 | 162300 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20230811 | 162200 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20230811 | 162100 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20230811 | 162000 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20230811 | 161900 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20230811 | 161800 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 49493 |
| 213 | 20230811 | 161700 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20230811 | 161600 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20230811 | 161500 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20230811 | 161400 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20230811 | 161300 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20230811 | 161200 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20230811 | 161100 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20230811 | 161000 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20230811 | 160900 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20230811 | 160800 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20230811 | 160700 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20230811 | 160600 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20230811 | 160500 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20230811 | 160400 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20230811 | 160300 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20230811 | 160200 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20230811 | 160100 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20230811 | 160000 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20230811 | 155900 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20230811 | 155800 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20230811 | 155700 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20230811 | 155600 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20230811 | 155500 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20230811 | 155400 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20230811 | 155300 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20230811 | 155200 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20230811 | 155100 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20230811 | 155000 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20230811 | 154900 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20230811 | 154800 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 49493 |
| 243 | 20230811 | 154700 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20230811 | 154600 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20230811 | 154500 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20230811 | 154400 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20230811 | 154300 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20230811 | 154200 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20230811 | 154100 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20230811 | 154000 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20230811 | 153900 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20230811 | 153800 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20230811 | 153700 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20230811 | 153600 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20230811 | 153500 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20230811 | 153400 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20230811 | 153300 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20230811 | 153200 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20230811 | 153100 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20230811 | 153000 | 113336850500 | 28400 | 28400 | 28400 | 28400 | 49493 |
| 261 | 20230811 | 152900 | 111931249300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 262 | 20230811 | 152800 | 111931249300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 263 | 20230811 | 152700 | 111931249300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 264 | 20230811 | 152600 | 111931249300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 265 | 20230811 | 152500 | 111931249300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 266 | 20230811 | 152400 | 111931249300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 267 | 20230811 | 152300 | 111931249300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 268 | 20230811 | 152200 | 111931249300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 269 | 20230811 | 152100 | 111931249300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 270 | 20230811 | 152000 | 111931249300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 271 | 20230811 | 151900 | 111931249300 | 28250 | 28200 | 28250 | 28100 | 20489 |
| 272 | 20230811 | 151800 | 111353959000 | 28150 | 28050 | 28200 | 28000 | 20110 |
| 273 | 20230811 | 151700 | 110788240550 | 28050 | 27950 | 28050 | 27900 | 18001 |
| 274 | 20230811 | 151600 | 110284655550 | 27950 | 27800 | 27950 | 27750 | 13342 |
| 275 | 20230811 | 151500 | 109913069650 | 27800 | 27600 | 27800 | 27550 | 12696 |
| 276 | 20230811 | 151400 | 109561738050 | 27600 | 27450 | 27600 | 27450 | 4486 |
| 277 | 20230811 | 151300 | 109438269150 | 27450 | 27450 | 27500 | 27450 | 2502 |
| 278 | 20230811 | 151200 | 109369579700 | 27400 | 27500 | 27500 | 27400 | 3952 |
| 279 | 20230811 | 151100 | 109261127600 | 27500 | 27500 | 27550 | 27450 | 10619 |
| 280 | 20230811 | 151000 | 108969072500 | 27500 | 27550 | 27600 | 27450 | 4753 |
| 281 | 20230811 | 150900 | 108838170000 | 27550 | 27550 | 27550 | 27450 | 2809 |
| 282 | 20230811 | 150800 | 108760844300 | 27550 | 27550 | 27550 | 27400 | 4853 |
| 283 | 20230811 | 150700 | 108627497200 | 27550 | 27550 | 27600 | 27500 | 5789 |
| 284 | 20230811 | 150600 | 108468073850 | 27550 | 27550 | 27600 | 27550 | 3958 |
| 285 | 20230811 | 150500 | 108358989200 | 27550 | 27550 | 27600 | 27500 | 4751 |
| 286 | 20230811 | 150400 | 108228110500 | 27550 | 27600 | 27650 | 27550 | 11836 |
| 287 | 20230811 | 150300 | 107901411500 | 27600 | 27500 | 27650 | 27500 | 3934 |
| 288 | 20230811 | 150200 | 107792895200 | 27500 | 27350 | 27550 | 27350 | 2964 |
| 289 | 20230811 | 150100 | 107711384800 | 27350 | 27300 | 27350 | 27250 | 4408 |
| 290 | 20230811 | 150000 | 107591115900 | 27300 | 27600 | 27650 | 27300 | 7562 |
| 291 | 20230811 | 145900 | 107383150500 | 27600 | 27500 | 27600 | 27350 | 5741 |
| 292 | 20230811 | 145800 | 107225026750 | 27500 | 27400 | 27500 | 27300 | 6750 |
| 293 | 20230811 | 145700 | 107039841250 | 27400 | 27450 | 27500 | 27250 | 3062 |
| 294 | 20230811 | 145600 | 106955968800 | 27450 | 27200 | 27500 | 27150 | 7307 |
| 295 | 20230811 | 145500 | 106755833950 | 27150 | 27100 | 27200 | 27100 | 2352 |
| 296 | 20230811 | 145400 | 106692034150 | 27100 | 27100 | 27150 | 27050 | 2334 |
| 297 | 20230811 | 145300 | 106628835050 | 27100 | 27100 | 27150 | 27050 | 4115 |
| 298 | 20230811 | 145200 | 106517430550 | 27100 | 27300 | 27350 | 27100 | 6003 |
| 299 | 20230811 | 145100 | 106354045250 | 27300 | 27350 | 27400 | 27300 | 3337 |
| 300 | 20230811 | 145000 | 106262773900 | 27400 | 27300 | 27400 | 27250 | 3923 |
| 301 | 20230811 | 144900 | 106155419150 | 27300 | 27350 | 27400 | 27300 | 2832 |
| 302 | 20230811 | 144800 | 106077960700 | 27350 | 27400 | 27400 | 27350 | 3226 |
| 303 | 20230811 | 144700 | 105989644050 | 27400 | 27250 | 27400 | 27200 | 5563 |
| 304 | 20230811 | 144600 | 105837917200 | 27250 | 27500 | 27500 | 27250 | 4066 |
| 305 | 20230811 | 144500 | 105726684650 | 27500 | 27700 | 27750 | 27500 | 13643 |
| 306 | 20230811 | 144400 | 105349446400 | 27700 | 27450 | 27700 | 27450 | 16341 |
| 307 | 20230811 | 144300 | 104898495550 | 27450 | 27450 | 27500 | 27400 | 7338 |
| 308 | 20230811 | 144200 | 104696971750 | 27400 | 27150 | 27450 | 27100 | 9728 |
| 309 | 20230811 | 144100 | 104431221850 | 27150 | 27100 | 27150 | 27100 | 1208 |
| 310 | 20230811 | 144000 | 104398460150 | 27100 | 27100 | 27150 | 27050 | 2253 |
| 311 | 20230811 | 143900 | 104337410450 | 27100 | 27150 | 27250 | 27100 | 3997 |
| 312 | 20230811 | 143800 | 104228802900 | 27150 | 26900 | 27150 | 26900 | 2991 |
| 313 | 20230811 | 143700 | 104147938550 | 26950 | 26850 | 26950 | 26800 | 5918 |
| 314 | 20230811 | 143600 | 103989075700 | 26850 | 26850 | 26900 | 26800 | 3451 |
| 315 | 20230811 | 143500 | 103896508700 | 26800 | 26800 | 26850 | 26800 | 7233 |
| 316 | 20230811 | 143400 | 103702603450 | 26800 | 26900 | 26900 | 26800 | 5047 |
| 317 | 20230811 | 143300 | 103567210250 | 26850 | 27000 | 27000 | 26850 | 13666 |
| 318 | 20230811 | 143200 | 103199445850 | 27000 | 27000 | 27050 | 26950 | 5346 |
| 319 | 20230811 | 143100 | 103055131250 | 27000 | 27000 | 27100 | 27000 | 3635 |
| 320 | 20230811 | 143000 | 102956899600 | 27000 | 27100 | 27150 | 27000 | 5266 |
| 321 | 20230811 | 142900 | 102814445850 | 27150 | 27150 | 27200 | 27050 | 1771 |
| 322 | 20230811 | 142800 | 102766451050 | 27150 | 27250 | 27250 | 27050 | 6051 |
| 323 | 20230811 | 142700 | 102602159300 | 27200 | 27150 | 27200 | 27100 | 4403 |
| 324 | 20230811 | 142600 | 102482575200 | 27150 | 27250 | 27350 | 27100 | 8366 |
| 325 | 20230811 | 142500 | 102254603600 | 27300 | 27150 | 27300 | 27150 | 6528 |
| 326 | 20230811 | 142400 | 102076889950 | 27150 | 27150 | 27150 | 27050 | 4373 |
| 327 | 20230811 | 142300 | 101958322250 | 27100 | 27050 | 27150 | 27000 | 4527 |
| 328 | 20230811 | 142200 | 101835906000 | 27050 | 26850 | 27050 | 26850 | 3169 |
| 329 | 20230811 | 142100 | 101750475850 | 26900 | 26900 | 26950 | 26800 | 3700 |
| 330 | 20230811 | 142000 | 101651036850 | 26950 | 26900 | 27000 | 26850 | 3163 |
| 331 | 20230811 | 141900 | 101565972600 | 26850 | 27050 | 27050 | 26800 | 11134 |
| 332 | 20230811 | 141800 | 101266223750 | 27000 | 27050 | 27100 | 26950 | 6080 |
| 333 | 20230811 | 141700 | 101101949200 | 27050 | 26800 | 27050 | 26750 | 7107 |
| 334 | 20230811 | 141600 | 100910528500 | 26750 | 26900 | 26900 | 26750 | 8268 |
| 335 | 20230811 | 141500 | 100688860500 | 26900 | 26950 | 27000 | 26800 | 4840 |
| 336 | 20230811 | 141400 | 100558704850 | 26950 | 27200 | 27200 | 26900 | 5245 |
| 337 | 20230811 | 141300 | 100416589500 | 27200 | 27150 | 27300 | 27100 | 8737 |
| 338 | 20230811 | 141200 | 100179007800 | 27150 | 27000 | 27150 | 26900 | 8967 |
| 339 | 20230811 | 141100 | 99936857500 | 27000 | 26800 | 27000 | 26650 | 18727 |
| 340 | 20230811 | 141000 | 99434791750 | 26800 | 26950 | 27000 | 26750 | 35232 |
| 341 | 20230811 | 140900 | 98488971700 | 26950 | 27150 | 27150 | 26950 | 13866 |
| 342 | 20230811 | 140800 | 98114390350 | 27100 | 27200 | 27200 | 27050 | 6402 |
| 343 | 20230811 | 140700 | 97940783900 | 27200 | 27100 | 27200 | 27050 | 3823 |
| 344 | 20230811 | 140600 | 97836970400 | 27100 | 26950 | 27100 | 26950 | 8041 |
| 345 | 20230811 | 140500 | 97619871850 | 26950 | 26850 | 27100 | 26850 | 25628 |
| 346 | 20230811 | 140400 | 96928858000 | 26850 | 27300 | 27350 | 26850 | 39004 |
| 347 | 20230811 | 140300 | 95874146500 | 27300 | 27600 | 27600 | 27250 | 12896 |
| 348 | 20230811 | 140200 | 95520914950 | 27600 | 27750 | 27750 | 27500 | 16131 |
| 349 | 20230811 | 140100 | 95075837150 | 27750 | 27600 | 27750 | 27550 | 11837 |
| 350 | 20230811 | 140000 | 94748290750 | 27600 | 27450 | 27600 | 27400 | 9097 |
| 351 | 20230811 | 135900 | 94497661700 | 27400 | 27200 | 27400 | 27200 | 5603 |
| 352 | 20230811 | 135800 | 94344692350 | 27250 | 27250 | 27300 | 27150 | 12434 |
| 353 | 20230811 | 135700 | 94006301500 | 27300 | 27450 | 27450 | 27250 | 7632 |
| 354 | 20230811 | 135600 | 93797764500 | 27450 | 27550 | 27600 | 27400 | 7853 |
| 355 | 20230811 | 135500 | 93581635200 | 27550 | 27450 | 27700 | 27400 | 18537 |
| 356 | 20230811 | 135400 | 93069931200 | 27400 | 27300 | 27450 | 27250 | 5118 |
| 357 | 20230811 | 135300 | 92930049700 | 27250 | 27350 | 27350 | 27150 | 16730 |
| 358 | 20230811 | 135200 | 92474629500 | 27350 | 27400 | 27400 | 27300 | 7053 |
| 359 | 20230811 | 135100 | 92281812550 | 27350 | 27400 | 27500 | 27250 | 18357 |
| 360 | 20230811 | 135000 | 91780045550 | 27400 | 27650 | 27700 | 27400 | 10338 |
| 361 | 20230811 | 134900 | 91494974650 | 27650 | 27450 | 27700 | 27450 | 6906 |
| 362 | 20230811 | 134800 | 91304187750 | 27500 | 27500 | 27550 | 27150 | 37434 |
| 363 | 20230811 | 134700 | 90280100600 | 27550 | 27700 | 27750 | 27500 | 18777 |
| 364 | 20230811 | 134600 | 89762253350 | 27700 | 27800 | 27850 | 27650 | 9329 |
| 365 | 20230811 | 134500 | 89503416750 | 27800 | 27800 | 27900 | 27750 | 7331 |
| 366 | 20230811 | 134400 | 89299538450 | 27750 | 27800 | 27850 | 27700 | 7498 |
| 367 | 20230811 | 134300 | 89091101300 | 27850 | 27500 | 27850 | 27500 | 17192 |
| 368 | 20230811 | 134200 | 88615047300 | 27500 | 27500 | 27800 | 27500 | 20500 |
| 369 | 20230811 | 134100 | 88049422300 | 27550 | 27800 | 27850 | 27500 | 25162 |
| 370 | 20230811 | 134000 | 87354140600 | 27850 | 27650 | 27900 | 27600 | 30191 |
| 371 | 20230811 | 133900 | 86517989650 | 27650 | 28100 | 28150 | 27600 | 32200 |
| 372 | 20230811 | 133800 | 85622785600 | 28150 | 28050 | 28150 | 28000 | 21547 |
| 373 | 20230811 | 133700 | 85017326150 | 28000 | 28100 | 28100 | 27800 | 27737 |
| 374 | 20230811 | 133600 | 84242647600 | 28050 | 28150 | 28200 | 27750 | 51787 |
| 375 | 20230811 | 133500 | 82794227000 | 28150 | 28400 | 28450 | 28150 | 18178 |
| 376 | 20230811 | 133400 | 82280201800 | 28400 | 28700 | 28700 | 28400 | 15091 |
| 377 | 20230811 | 133300 | 81849639600 | 28650 | 28450 | 28700 | 28450 | 15356 |
| 378 | 20230811 | 133200 | 81411763700 | 28500 | 28500 | 28550 | 28250 | 22713 |
| 379 | 20230811 | 133100 | 80767785250 | 28550 | 28600 | 28900 | 28500 | 7628 |
| 380 | 20230811 | 133000 | 80549469250 | 28600 | 28800 | 28850 | 28550 | 13576 |
| 381 | 20230811 | 132900 | 80160615850 | 28800 | 28600 | 28950 | 28550 | 13811 |
| 382 | 20230811 | 132800 | 79762552900 | 28600 | 28750 | 28800 | 28450 | 29099 |
| 383 | 20230811 | 132700 | 78931976950 | 28800 | 29150 | 29200 | 28750 | 21502 |
| 384 | 20230811 | 132600 | 78309139450 | 29150 | 29050 | 29200 | 29050 | 21099 |
| 385 | 20230811 | 132500 | 77694764250 | 29050 | 28850 | 29050 | 28800 | 18026 |
| 386 | 20230811 | 132400 | 77172732400 | 28850 | 28900 | 28900 | 28750 | 13768 |
| 387 | 20230811 | 132300 | 76776229400 | 28850 | 28800 | 28900 | 28650 | 17874 |
| 388 | 20230811 | 132200 | 76260954900 | 28750 | 28650 | 28800 | 28600 | 21485 |
| 389 | 20230811 | 132100 | 75644411900 | 28600 | 29050 | 29100 | 28550 | 55695 |
| 390 | 20230811 | 132000 | 74043329300 | 29100 | 28950 | 29150 | 28900 | 21093 |
| 391 | 20230811 | 131900 | 73431099050 | 28900 | 29500 | 29500 | 28900 | 47487 |
| 392 | 20230811 | 131800 | 72047121300 | 29450 | 29550 | 29550 | 29400 | 31064 |
| 393 | 20230811 | 131700 | 71131059500 | 29550 | 29350 | 29600 | 29300 | 35715 |
| 394 | 20230811 | 131600 | 70077388900 | 29300 | 29500 | 29600 | 29200 | 44762 |
| 395 | 20230811 | 131500 | 68761651400 | 29550 | 29350 | 29700 | 29300 | 80649 |
| 396 | 20230811 | 131400 | 66380547050 | 29350 | 29000 | 29400 | 28950 | 45424 |
| 397 | 20230811 | 131300 | 65056358000 | 29050 | 29050 | 29400 | 29000 | 101053 |
| 398 | 20230811 | 131200 | 62105276500 | 29050 | 28550 | 29150 | 28550 | 92777 |
| 399 | 20230811 | 131100 | 59428136400 | 28550 | 28350 | 28600 | 28300 | 37593 |
| 400 | 20230811 | 131000 | 58358185950 | 28350 | 28200 | 28500 | 28050 | 45754 |
| 401 | 20230811 | 130900 | 57061424200 | 28200 | 27750 | 28250 | 27750 | 16360 |
| 402 | 20230811 | 130800 | 56602404700 | 27750 | 28050 | 28050 | 27700 | 13700 |
| 403 | 20230811 | 130700 | 56219980800 | 28000 | 28050 | 28100 | 27950 | 12523 |
| 404 | 20230811 | 130600 | 55869120250 | 28050 | 27800 | 28100 | 27700 | 15747 |
| 405 | 20230811 | 130500 | 55430312500 | 27850 | 27800 | 27850 | 27600 | 22039 |
| 406 | 20230811 | 130400 | 54819404750 | 27850 | 27850 | 28150 | 27800 | 25607 |
| 407 | 20230811 | 130300 | 54103691600 | 27950 | 28300 | 28300 | 27800 | 41589 |
| 408 | 20230811 | 130200 | 52934743950 | 28250 | 28050 | 28350 | 28000 | 40827 |
| 409 | 20230811 | 130100 | 51784775850 | 28000 | 27850 | 28100 | 27750 | 54573 |
| 410 | 20230811 | 130000 | 50257099350 | 27850 | 27700 | 27850 | 27500 | 18753 |
| 411 | 20230811 | 125900 | 49738577550 | 27650 | 27850 | 27950 | 27450 | 44005 |
| 412 | 20230811 | 125800 | 48516998500 | 27800 | 27350 | 27850 | 27300 | 61545 |
| 413 | 20230811 | 125700 | 46816124450 | 27300 | 27100 | 27400 | 27050 | 17168 |
| 414 | 20230811 | 125600 | 46348245800 | 27050 | 26950 | 27100 | 26950 | 4300 |
| 415 | 20230811 | 125500 | 46231950450 | 27000 | 26850 | 27000 | 26850 | 3246 |
| 416 | 20230811 | 125400 | 46144701950 | 26900 | 26900 | 26950 | 26800 | 3696 |
| 417 | 20230811 | 125300 | 46045447850 | 26950 | 26800 | 26950 | 26800 | 2318 |
| 418 | 20230811 | 125200 | 45983283750 | 26800 | 27000 | 27000 | 26800 | 7295 |
| 419 | 20230811 | 125100 | 45787397550 | 27000 | 26900 | 27000 | 26850 | 3465 |
| 420 | 20230811 | 125000 | 45693947500 | 26900 | 26750 | 27000 | 26750 | 4926 |
| 421 | 20230811 | 124900 | 45561724150 | 26750 | 27050 | 27050 | 26700 | 8755 |
| 422 | 20230811 | 124800 | 45326613050 | 27050 | 27000 | 27200 | 27000 | 13413 |
| 423 | 20230811 | 124700 | 44962813200 | 27050 | 26700 | 27050 | 26700 | 7064 |
| 424 | 20230811 | 124600 | 44773009000 | 26750 | 26950 | 27000 | 26700 | 15195 |
| 425 | 20230811 | 124500 | 44365448850 | 26950 | 27050 | 27100 | 26900 | 13146 |
| 426 | 20230811 | 124400 | 44010577350 | 27050 | 27100 | 27150 | 27000 | 10090 |
| 427 | 20230811 | 124300 | 43737266850 | 27100 | 27150 | 27150 | 27000 | 15923 |
| 428 | 20230811 | 124200 | 43305979800 | 27100 | 27400 | 27450 | 27100 | 12217 |
| 429 | 20230811 | 124100 | 42972787800 | 27400 | 27400 | 27450 | 27200 | 14946 |
| 430 | 20230811 | 124000 | 42564907800 | 27400 | 27500 | 27550 | 27350 | 22234 |
| 431 | 20230811 | 123900 | 41954539150 | 27450 | 27450 | 27650 | 27350 | 46153 |
| 432 | 20230811 | 123800 | 40684598500 | 27450 | 27250 | 27500 | 27100 | 30340 |
| 433 | 20230811 | 123700 | 39856216550 | 27200 | 27250 | 27500 | 27050 | 68463 |
| 434 | 20230811 | 123600 | 37986736650 | 27300 | 27100 | 27300 | 27000 | 62195 |
| 435 | 20230811 | 123500 | 36298177600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 436 | 20230811 | 123400 | 36298177600 | 27000 | 26950 | 27000 | 26900 | 18225 |
| 437 | 20230811 | 123300 | 35806403300 | 26950 | 26550 | 26950 | 26550 | 12430 |
| 438 | 20230811 | 123200 | 35473035150 | 26600 | 26450 | 26600 | 26350 | 5465 |
| 439 | 20230811 | 123100 | 35328134800 | 26400 | 26600 | 26600 | 26300 | 11164 |
| 440 | 20230811 | 123000 | 35033096150 | 26600 | 26900 | 26900 | 26600 | 19423 |
| 441 | 20230811 | 122900 | 34511928450 | 26850 | 26700 | 26900 | 26650 | 17108 |
| 442 | 20230811 | 122800 | 34053333300 | 26700 | 26550 | 26800 | 26550 | 11547 |
| 443 | 20230811 | 122700 | 33745022150 | 26550 | 26450 | 26750 | 26450 | 8145 |
| 444 | 20230811 | 122600 | 33528451600 | 26450 | 26500 | 26600 | 26450 | 7429 |
| 445 | 20230811 | 122500 | 33331498450 | 26550 | 26200 | 26600 | 26150 | 10580 |
| 446 | 20230811 | 122400 | 33052165050 | 26150 | 26600 | 26650 | 26150 | 19718 |
| 447 | 20230811 | 122300 | 32531228600 | 26650 | 26800 | 26850 | 26650 | 16673 |
| 448 | 20230811 | 122200 | 32085495150 | 26800 | 26900 | 26950 | 26700 | 24424 |
| 449 | 20230811 | 122100 | 31430530250 | 26900 | 26900 | 27000 | 26750 | 39278 |
| 450 | 20230811 | 122000 | 30374016650 | 26900 | 26800 | 26950 | 26800 | 59867 |
| 451 | 20230811 | 121900 | 28763650100 | 26800 | 26500 | 26800 | 26400 | 29421 |
| 452 | 20230811 | 121800 | 27978546800 | 26500 | 26650 | 26650 | 26300 | 20166 |
| 453 | 20230811 | 121700 | 27445131850 | 26650 | 26500 | 26700 | 26450 | 25438 |
| 454 | 20230811 | 121600 | 26768371500 | 26450 | 26600 | 26650 | 26300 | 19094 |
| 455 | 20230811 | 121500 | 26262389500 | 26650 | 26650 | 26700 | 26350 | 20973 |
| 456 | 20230811 | 121400 | 25704592850 | 26700 | 25900 | 26700 | 25900 | 84894 |
| 457 | 20230811 | 121300 | 23461594000 | 25850 | 25700 | 25900 | 25700 | 9026 |
| 458 | 20230811 | 121200 | 23228564150 | 25700 | 25600 | 25700 | 25550 | 1238 |
| 459 | 20230811 | 121100 | 23196834900 | 25600 | 25550 | 25600 | 25550 | 806 |
| 460 | 20230811 | 121000 | 23176217000 | 25550 | 25500 | 25550 | 25450 | 1018 |
| 461 | 20230811 | 120900 | 23150239800 | 25500 | 25200 | 25500 | 25200 | 1505 |
| 462 | 20230811 | 120800 | 23111959950 | 25300 | 25200 | 25300 | 25200 | 51 |
| 463 | 20230811 | 120700 | 23110670650 | 25300 | 25200 | 25350 | 25200 | 2343 |
| 464 | 20230811 | 120600 | 23051407400 | 25200 | 25200 | 25200 | 25200 | 958 |
| 465 | 20230811 | 120500 | 23027265800 | 25200 | 25300 | 25300 | 25200 | 299 |
| 466 | 20230811 | 120400 | 23019702800 | 25250 | 25200 | 25250 | 25150 | 747 |
| 467 | 20230811 | 120300 | 23000868150 | 25150 | 25250 | 25250 | 25150 | 278 |
| 468 | 20230811 | 120200 | 22993858600 | 25250 | 25200 | 25250 | 25200 | 1110 |
| 469 | 20230811 | 120100 | 22965871650 | 25150 | 25150 | 25150 | 25100 | 1061 |
| 470 | 20230811 | 120000 | 22939188500 | 25150 | 25150 | 25150 | 25150 | 1057 |
| 471 | 20230811 | 115900 | 22912604950 | 25200 | 25250 | 25250 | 25150 | 1073 |
| 472 | 20230811 | 115800 | 22885570450 | 25200 | 25200 | 25200 | 25200 | 587 |
| 473 | 20230811 | 115700 | 22870778050 | 25200 | 25200 | 25250 | 25200 | 1407 |
| 474 | 20230811 | 115600 | 22835309650 | 25150 | 25200 | 25200 | 25050 | 1528 |
| 475 | 20230811 | 115500 | 22796951250 | 25100 | 25150 | 25200 | 25100 | 3205 |
| 476 | 20230811 | 115400 | 22716384800 | 25150 | 25300 | 25300 | 25150 | 1855 |
| 477 | 20230811 | 115300 | 22669702800 | 25300 | 25300 | 25300 | 25300 | 296 |
| 478 | 20230811 | 115200 | 22662214000 | 25300 | 25250 | 25350 | 25150 | 4623 |
| 479 | 20230811 | 115100 | 22545613100 | 25250 | 25250 | 25250 | 25200 | 2559 |
| 480 | 20230811 | 115000 | 22481042800 | 25250 | 25300 | 25300 | 25250 | 306 |
| 481 | 20230811 | 114900 | 22473311250 | 25250 | 25300 | 25300 | 25250 | 300 |
| 482 | 20230811 | 114800 | 22465727450 | 25300 | 25350 | 25350 | 25250 | 1475 |
| 483 | 20230811 | 114700 | 22428400050 | 25400 | 25350 | 25400 | 25350 | 677 |
| 484 | 20230811 | 114600 | 22411216550 | 25350 | 25350 | 25400 | 25350 | 129 |
| 485 | 20230811 | 114500 | 22407945850 | 25350 | 25350 | 25350 | 25250 | 1817 |
| 486 | 20230811 | 114400 | 22361951050 | 25350 | 25300 | 25350 | 25300 | 453 |
| 487 | 20230811 | 114300 | 22350485100 | 25300 | 25300 | 25300 | 25250 | 431 |
| 488 | 20230811 | 114200 | 22339584850 | 25300 | 25250 | 25300 | 25250 | 575 |
| 489 | 20230811 | 114100 | 22325065750 | 25250 | 25200 | 25300 | 25200 | 1143 |
| 490 | 20230811 | 114000 | 22296206700 | 25250 | 25250 | 25250 | 25200 | 488 |
| 491 | 20230811 | 113900 | 22283889500 | 25250 | 25300 | 25300 | 25250 | 1046 |
| 492 | 20230811 | 113800 | 22257477150 | 25300 | 25300 | 25300 | 25250 | 301 |
| 493 | 20230811 | 113700 | 22249864500 | 25300 | 25350 | 25350 | 25300 | 422 |
| 494 | 20230811 | 113600 | 22239176800 | 25350 | 25300 | 25350 | 25300 | 311 |
| 495 | 20230811 | 113500 | 22231307750 | 25350 | 25250 | 25350 | 25250 | 255 |
| 496 | 20230811 | 113400 | 22224857200 | 25250 | 25250 | 25300 | 25250 | 1086 |
| 497 | 20230811 | 113300 | 22197427550 | 25300 | 25300 | 25350 | 25250 | 798 |
| 498 | 20230811 | 113200 | 22177275350 | 25350 | 25300 | 25350 | 25250 | 1359 |
| 499 | 20230811 | 113100 | 22142926600 | 25300 | 25300 | 25350 | 25300 | 316 |
| 500 | 20230811 | 113000 | 22134930650 | 25300 | 25350 | 25350 | 25300 | 815 |
| 501 | 20230811 | 112900 | 22114305500 | 25300 | 25300 | 25350 | 25300 | 285 |
| 502 | 20230811 | 112800 | 22107094650 | 25300 | 25300 | 25350 | 25250 | 2126 |
| 503 | 20230811 | 112700 | 22053327350 | 25300 | 25350 | 25350 | 25250 | 5861 |
| 504 | 20230811 | 112600 | 21905076750 | 25350 | 25350 | 25400 | 25300 | 1162 |
| 505 | 20230811 | 112500 | 21875614450 | 25350 | 25350 | 25450 | 25350 | 2522 |
| 506 | 20230811 | 112400 | 21811570700 | 25400 | 25450 | 25450 | 25400 | 601 |
| 507 | 20230811 | 112300 | 21796300800 | 25450 | 25400 | 25450 | 25400 | 758 |
| 508 | 20230811 | 112200 | 21777031400 | 25400 | 25500 | 25500 | 25400 | 585 |
| 509 | 20230811 | 112100 | 21762172100 | 25500 | 25350 | 25500 | 25350 | 684 |
| 510 | 20230811 | 112000 | 21744809350 | 25350 | 25550 | 25550 | 25350 | 6548 |
| 511 | 20230811 | 111900 | 21578416650 | 25450 | 25500 | 25600 | 25400 | 1011 |
| 512 | 20230811 | 111800 | 21552675850 | 25500 | 25500 | 25550 | 25500 | 2156 |
| 513 | 20230811 | 111700 | 21497696700 | 25500 | 25500 | 25600 | 25400 | 1340 |
| 514 | 20230811 | 111600 | 21463505350 | 25500 | 25450 | 25500 | 25400 | 4952 |
| 515 | 20230811 | 111500 | 21337616350 | 25450 | 25650 | 25650 | 25450 | 3242 |
| 516 | 20230811 | 111400 | 21254792800 | 25650 | 25600 | 25700 | 25500 | 1329 |
| 517 | 20230811 | 111300 | 21220792650 | 25600 | 25700 | 25750 | 25600 | 1563 |
| 518 | 20230811 | 111200 | 21180719500 | 25650 | 25800 | 25800 | 25650 | 1022 |
| 519 | 20230811 | 111100 | 21154439250 | 25650 | 25700 | 25800 | 25650 | 2736 |
| 520 | 20230811 | 111000 | 21084010700 | 25650 | 25850 | 25900 | 25650 | 6997 |
| 521 | 20230811 | 110900 | 20903281400 | 25850 | 25650 | 25900 | 25650 | 4774 |
| 522 | 20230811 | 110800 | 20780187550 | 25650 | 25650 | 25650 | 25600 | 793 |
| 523 | 20230811 | 110700 | 20759857900 | 25650 | 25500 | 25650 | 25450 | 1779 |
| 524 | 20230811 | 110600 | 20714469900 | 25450 | 25600 | 25600 | 25450 | 3154 |
| 525 | 20230811 | 110500 | 20634016300 | 25550 | 25750 | 25750 | 25550 | 4561 |
| 526 | 20230811 | 110400 | 20517083500 | 25750 | 25600 | 25800 | 25600 | 2204 |
| 527 | 20230811 | 110300 | 20460531850 | 25600 | 25450 | 25600 | 25450 | 1151 |
| 528 | 20230811 | 110200 | 20431154900 | 25450 | 25600 | 25600 | 25400 | 4730 |
| 529 | 20230811 | 110100 | 20310490750 | 25550 | 25550 | 25550 | 25450 | 1878 |
| 530 | 20230811 | 110000 | 20262566200 | 25500 | 25400 | 25550 | 25350 | 3316 |
| 531 | 20230811 | 105900 | 20178146250 | 25400 | 25400 | 25450 | 25350 | 4059 |
| 532 | 20230811 | 105800 | 20075076600 | 25350 | 25350 | 25400 | 25300 | 3651 |
| 533 | 20230811 | 105700 | 19982483200 | 25300 | 25450 | 25450 | 25300 | 10878 |
| 534 | 20230811 | 105600 | 19706345650 | 25450 | 25600 | 25650 | 25400 | 9314 |
| 535 | 20230811 | 105500 | 19468635450 | 25550 | 25800 | 25800 | 25550 | 8369 |
| 536 | 20230811 | 105400 | 19254097950 | 25800 | 26000 | 26000 | 25800 | 17091 |
| 537 | 20230811 | 105300 | 18811541250 | 25900 | 25800 | 26050 | 25800 | 28159 |
| 538 | 20230811 | 105200 | 18079917400 | 25800 | 25900 | 25900 | 25600 | 10619 |
| 539 | 20230811 | 105100 | 17806444050 | 25900 | 25950 | 25950 | 25700 | 33558 |
| 540 | 20230811 | 105000 | 16940294300 | 25950 | 25750 | 26000 | 25650 | 28931 |
| 541 | 20230811 | 104900 | 16192760750 | 25700 | 25350 | 25900 | 25350 | 41410 |
| 542 | 20230811 | 104800 | 15130362500 | 25350 | 25300 | 25400 | 25250 | 1626 |
| 543 | 20230811 | 104700 | 15089179700 | 25300 | 25300 | 25300 | 25250 | 697 |
| 544 | 20230811 | 104600 | 15071563400 | 25250 | 25350 | 25350 | 25250 | 2023 |
| 545 | 20230811 | 104500 | 15020385300 | 25350 | 25250 | 25350 | 25250 | 1841 |
| 546 | 20230811 | 104400 | 14973832800 | 25300 | 25250 | 25300 | 25200 | 3107 |
| 547 | 20230811 | 104300 | 14895276700 | 25200 | 25300 | 25350 | 25200 | 3121 |
| 548 | 20230811 | 104200 | 14816443000 | 25300 | 25350 | 25400 | 25300 | 4468 |
| 549 | 20230811 | 104100 | 14703175350 | 25400 | 25500 | 25500 | 25400 | 7037 |
| 550 | 20230811 | 104000 | 14524140250 | 25450 | 25350 | 25500 | 25350 | 12495 |
| 551 | 20230811 | 103900 | 14206238500 | 25350 | 25350 | 25400 | 25300 | 4609 |
| 552 | 20230811 | 103800 | 14089429350 | 25350 | 25200 | 25400 | 25050 | 10613 |
| 553 | 20230811 | 103700 | 13821083400 | 25200 | 25000 | 25200 | 24900 | 4433 |
| 554 | 20230811 | 103600 | 13709884700 | 25050 | 25000 | 25050 | 24950 | 1484 |
| 555 | 20230811 | 103500 | 13672800050 | 25000 | 25050 | 25050 | 25000 | 1010 |
| 556 | 20230811 | 103400 | 13647547800 | 25050 | 25050 | 25100 | 25000 | 438 |
| 557 | 20230811 | 103300 | 13636575450 | 25050 | 25050 | 25100 | 25000 | 594 |
| 558 | 20230811 | 103200 | 13621695150 | 25050 | 25100 | 25100 | 25000 | 1962 |
| 559 | 20230811 | 103100 | 13572531550 | 25150 | 25200 | 25200 | 25150 | 2005 |
| 560 | 20230811 | 103000 | 13522081650 | 25200 | 25200 | 25200 | 25100 | 2080 |
| 561 | 20230811 | 102900 | 13469700000 | 25150 | 25100 | 25200 | 25050 | 2976 |
| 562 | 20230811 | 102800 | 13394908350 | 25100 | 25100 | 25150 | 25050 | 1618 |
| 563 | 20230811 | 102700 | 13354319650 | 25100 | 24950 | 25150 | 24900 | 2823 |
| 564 | 20230811 | 102600 | 13283658900 | 24950 | 24950 | 25000 | 24950 | 614 |
| 565 | 20230811 | 102500 | 13268339000 | 25000 | 25050 | 25050 | 24900 | 6364 |
| 566 | 20230811 | 102400 | 13109409200 | 25050 | 24950 | 25100 | 24950 | 4340 |
| 567 | 20230811 | 102300 | 13000912100 | 24950 | 24950 | 25000 | 24900 | 642 |
| 568 | 20230811 | 102200 | 12984894050 | 24950 | 24950 | 25000 | 24950 | 2897 |
| 569 | 20230811 | 102100 | 12912603450 | 24950 | 24900 | 25000 | 24800 | 1665 |
| 570 | 20230811 | 102000 | 12871105550 | 24900 | 24750 | 24900 | 24750 | 3147 |
| 571 | 20230811 | 101900 | 12792952950 | 24700 | 24650 | 24800 | 24600 | 1956 |
| 572 | 20230811 | 101800 | 12744616350 | 24600 | 24600 | 24700 | 24600 | 970 |
| 573 | 20230811 | 101700 | 12720725900 | 24550 | 24550 | 24600 | 24500 | 1124 |
| 574 | 20230811 | 101600 | 12693138950 | 24550 | 24650 | 24650 | 24550 | 223 |
| 575 | 20230811 | 101500 | 12687652550 | 24650 | 24500 | 24650 | 24500 | 1622 |
| 576 | 20230811 | 101400 | 12647847150 | 24450 | 24550 | 24550 | 24450 | 3038 |
| 577 | 20230811 | 101300 | 12573501950 | 24550 | 24500 | 24550 | 24500 | 493 |
| 578 | 20230811 | 101200 | 12561415250 | 24500 | 24500 | 24550 | 24450 | 1624 |
| 579 | 20230811 | 101100 | 12521668750 | 24500 | 24500 | 24500 | 24400 | 4605 |
| 580 | 20230811 | 101000 | 12409182250 | 24450 | 24600 | 24600 | 24450 | 3293 |
| 581 | 20230811 | 100900 | 12328501600 | 24600 | 24650 | 24650 | 24600 | 1028 |
| 582 | 20230811 | 100800 | 12303210500 | 24600 | 24600 | 24650 | 24600 | 474 |
| 583 | 20230811 | 100700 | 12291547400 | 24600 | 24650 | 24650 | 24600 | 269 |
| 584 | 20230811 | 100600 | 12284921800 | 24650 | 24650 | 24650 | 24600 | 269 |
| 585 | 20230811 | 100500 | 12278297700 | 24650 | 24650 | 24650 | 24600 | 888 |
| 586 | 20230811 | 100400 | 12256418550 | 24650 | 24600 | 24650 | 24600 | 837 |
| 587 | 20230811 | 100300 | 12235811150 | 24600 | 24550 | 24600 | 24550 | 483 |
| 588 | 20230811 | 100200 | 12223940800 | 24550 | 24500 | 24550 | 24500 | 2126 |
| 589 | 20230811 | 100100 | 12171804200 | 24500 | 24550 | 24600 | 24450 | 5919 |
| 590 | 20230811 | 100000 | 12026726900 | 24550 | 24650 | 24650 | 24550 | 872 |
| 591 | 20230811 | 095900 | 12005283750 | 24650 | 24650 | 24650 | 24600 | 2009 |
| 592 | 20230811 | 095800 | 11955855900 | 24700 | 24650 | 24700 | 24600 | 680 |
| 593 | 20230811 | 095700 | 11939097400 | 24700 | 24750 | 24750 | 24650 | 721 |
| 594 | 20230811 | 095600 | 11921299500 | 24750 | 24700 | 24750 | 24700 | 347 |
| 595 | 20230811 | 095500 | 11912725300 | 24650 | 24650 | 24700 | 24550 | 2964 |
| 596 | 20230811 | 095400 | 11839669900 | 24650 | 24650 | 24650 | 24600 | 1050 |
| 597 | 20230811 | 095300 | 11813802650 | 24600 | 24600 | 24650 | 24550 | 6624 |
| 598 | 20230811 | 095200 | 11651053900 | 24600 | 24700 | 24700 | 24600 | 4104 |
| 599 | 20230811 | 095100 | 11549893950 | 24700 | 24900 | 24900 | 24700 | 4811 |
| 600 | 20230811 | 095000 | 11430678750 | 24900 | 24900 | 24950 | 24800 | 3410 |
| 601 | 20230811 | 094900 | 11345897400 | 24900 | 25000 | 25050 | 24850 | 3549 |
| 602 | 20230811 | 094800 | 11257380000 | 25000 | 25050 | 25050 | 25000 | 2285 |
| 603 | 20230811 | 094700 | 11200249200 | 25000 | 24950 | 25000 | 24950 | 2557 |
| 604 | 20230811 | 094600 | 11136379200 | 24950 | 24950 | 25000 | 24950 | 937 |
| 605 | 20230811 | 094500 | 11113001000 | 24950 | 24900 | 25000 | 24900 | 2287 |
| 606 | 20230811 | 094400 | 11055947850 | 24900 | 25100 | 25150 | 24900 | 8065 |
| 607 | 20230811 | 094300 | 10853853000 | 25150 | 25000 | 25150 | 25000 | 3436 |
| 608 | 20230811 | 094200 | 10767599600 | 25000 | 24900 | 25000 | 24900 | 3928 |
| 609 | 20230811 | 094100 | 10669594800 | 24900 | 25150 | 25150 | 24900 | 7077 |
| 610 | 20230811 | 094000 | 10492671150 | 25100 | 25150 | 25200 | 25050 | 9140 |
| 611 | 20230811 | 093900 | 10263013350 | 25150 | 25300 | 25300 | 25050 | 8526 |
| 612 | 20230811 | 093800 | 10048466350 | 25300 | 25350 | 25600 | 25100 | 27884 |
| 613 | 20230811 | 093700 | 9339000750 | 25350 | 25100 | 25450 | 25000 | 27159 |
| 614 | 20230811 | 093600 | 8652355600 | 25100 | 24900 | 25100 | 24800 | 7452 |
| 615 | 20230811 | 093500 | 8466212450 | 24900 | 24700 | 24900 | 24650 | 2729 |
| 616 | 20230811 | 093400 | 8398661050 | 24650 | 24800 | 24850 | 24650 | 4003 |
| 617 | 20230811 | 093300 | 8299502350 | 24800 | 24850 | 24950 | 24750 | 1994 |
| 618 | 20230811 | 093200 | 8250004750 | 24850 | 25050 | 25100 | 24850 | 3901 |
| 619 | 20230811 | 093100 | 8152564100 | 25100 | 25150 | 25200 | 25000 | 10285 |
| 620 | 20230811 | 093000 | 7894551500 | 25150 | 24850 | 25200 | 24850 | 16106 |
| 621 | 20230811 | 092900 | 7490707450 | 24850 | 24700 | 24900 | 24700 | 5135 |
| 622 | 20230811 | 092800 | 7363212950 | 24700 | 24600 | 24700 | 24500 | 5546 |
| 623 | 20230811 | 092700 | 7227038350 | 24600 | 24550 | 24600 | 24450 | 1045 |
| 624 | 20230811 | 092600 | 7201407900 | 24550 | 24650 | 24650 | 24450 | 3009 |
| 625 | 20230811 | 092500 | 7127454750 | 24650 | 24350 | 24650 | 24350 | 3539 |
| 626 | 20230811 | 092400 | 7040648250 | 24400 | 24350 | 24400 | 24300 | 719 |
| 627 | 20230811 | 092300 | 7023119950 | 24300 | 24250 | 24350 | 24150 | 10617 |
| 628 | 20230811 | 092200 | 6765915350 | 24250 | 24200 | 24400 | 24150 | 4777 |
| 629 | 20230811 | 092100 | 6650132450 | 24250 | 24500 | 24500 | 24200 | 10356 |
| 630 | 20230811 | 092000 | 6397921200 | 24500 | 24600 | 24650 | 24450 | 5931 |
| 631 | 20230811 | 091900 | 6252364600 | 24600 | 24600 | 24650 | 24550 | 3295 |
| 632 | 20230811 | 091800 | 6171307200 | 24600 | 24650 | 24650 | 24550 | 4795 |
| 633 | 20230811 | 091700 | 6053365900 | 24650 | 24700 | 24750 | 24550 | 9740 |
| 634 | 20230811 | 091600 | 5813494400 | 24750 | 24950 | 24950 | 24700 | 5009 |
| 635 | 20230811 | 091500 | 5689248000 | 24950 | 24800 | 24950 | 24700 | 6551 |
| 636 | 20230811 | 091400 | 5526730500 | 24750 | 24800 | 24850 | 24700 | 6626 |
| 637 | 20230811 | 091300 | 5362447100 | 24850 | 24900 | 24950 | 24800 | 10856 |
| 638 | 20230811 | 091200 | 5092419050 | 25000 | 25200 | 25200 | 24900 | 27293 |
| 639 | 20230811 | 091100 | 4408297200 | 25100 | 25200 | 25300 | 25050 | 26268 |
| 640 | 20230811 | 091000 | 3748148900 | 25250 | 24900 | 25300 | 24900 | 42416 |
| 641 | 20230811 | 090900 | 2681010950 | 24900 | 24850 | 25150 | 24800 | 25424 |
| 642 | 20230811 | 090800 | 2046100050 | 24850 | 24500 | 24950 | 24450 | 8093 |
| 643 | 20230811 | 090700 | 1845944100 | 24450 | 24250 | 24500 | 24200 | 2951 |
| 644 | 20230811 | 090600 | 1774034950 | 24250 | 24150 | 24250 | 24100 | 3554 |
| 645 | 20230811 | 090500 | 1688191050 | 24150 | 24150 | 24200 | 24000 | 3295 |
| 646 | 20230811 | 090400 | 1608823250 | 24050 | 24200 | 24200 | 24050 | 8678 |
| 647 | 20230811 | 090300 | 1399641500 | 24200 | 24350 | 24350 | 24200 | 8229 |
| 648 | 20230811 | 090200 | 1200110950 | 24350 | 24450 | 24500 | 24300 | 5608 |
| 649 | 20230811 | 090100 | 1063351200 | 24500 | 24650 | 24650 | 24450 | 8063 |
| 650 | 20230811 | 090000 | 865270950 | 24500 | 24550 | 24750 | 24500 | 35204 |