35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 194800 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 23519 |
| 3 | 20230814 | 194700 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20230814 | 194600 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20230814 | 194500 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20230814 | 194400 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20230814 | 194300 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20230814 | 194200 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20230814 | 194100 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20230814 | 194000 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20230814 | 193900 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20230814 | 193800 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20230814 | 193700 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20230814 | 193600 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20230814 | 193500 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20230814 | 193400 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20230814 | 193300 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20230814 | 193200 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20230814 | 193100 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20230814 | 193000 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20230814 | 192900 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20230814 | 192800 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20230814 | 192700 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20230814 | 192600 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20230814 | 192500 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20230814 | 192400 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20230814 | 192300 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20230814 | 192200 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20230814 | 192100 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20230814 | 192000 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20230814 | 191900 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20230814 | 191800 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 23519 |
| 33 | 20230814 | 191700 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20230814 | 191600 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20230814 | 191500 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20230814 | 191400 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20230814 | 191300 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20230814 | 191200 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20230814 | 191100 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20230814 | 191000 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20230814 | 190900 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20230814 | 190800 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20230814 | 190700 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20230814 | 190600 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20230814 | 190500 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20230814 | 190400 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20230814 | 190300 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20230814 | 190200 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20230814 | 190100 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20230814 | 190000 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20230814 | 185900 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20230814 | 185800 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20230814 | 185700 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20230814 | 185600 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20230814 | 185500 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20230814 | 185400 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20230814 | 185300 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20230814 | 185200 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20230814 | 185100 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20230814 | 185000 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20230814 | 184900 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20230814 | 184800 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 23519 |
| 63 | 20230814 | 184700 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20230814 | 184600 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20230814 | 184500 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20230814 | 184400 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20230814 | 184300 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20230814 | 184200 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20230814 | 184100 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20230814 | 184000 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20230814 | 183900 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20230814 | 183800 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20230814 | 183700 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20230814 | 183600 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20230814 | 183500 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20230814 | 183400 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20230814 | 183300 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20230814 | 183200 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20230814 | 183100 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20230814 | 183000 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20230814 | 182900 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20230814 | 182800 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20230814 | 182700 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20230814 | 182600 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20230814 | 182500 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20230814 | 182400 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20230814 | 182300 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20230814 | 182200 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20230814 | 182100 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20230814 | 182000 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20230814 | 181900 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20230814 | 181800 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 23519 |
| 93 | 20230814 | 181700 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20230814 | 181600 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20230814 | 181500 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20230814 | 181400 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20230814 | 181300 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20230814 | 181200 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20230814 | 181100 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20230814 | 181000 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20230814 | 180900 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20230814 | 180800 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20230814 | 180700 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20230814 | 180600 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20230814 | 180500 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20230814 | 180400 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20230814 | 180300 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20230814 | 180200 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20230814 | 180100 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20230814 | 180000 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20230814 | 175900 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20230814 | 175800 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20230814 | 175700 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20230814 | 175600 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20230814 | 175500 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20230814 | 175400 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20230814 | 175300 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20230814 | 175200 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20230814 | 175100 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20230814 | 175000 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20230814 | 174900 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20230814 | 174800 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 23519 |
| 123 | 20230814 | 174700 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20230814 | 174600 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20230814 | 174500 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20230814 | 174400 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20230814 | 174300 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20230814 | 174200 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20230814 | 174100 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20230814 | 174000 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20230814 | 173900 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20230814 | 173800 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20230814 | 173700 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20230814 | 173600 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20230814 | 173500 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20230814 | 173400 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20230814 | 173300 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20230814 | 173200 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20230814 | 173100 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20230814 | 173000 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20230814 | 172900 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20230814 | 172800 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20230814 | 172700 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20230814 | 172600 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20230814 | 172500 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20230814 | 172400 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20230814 | 172300 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20230814 | 172200 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20230814 | 172100 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20230814 | 172000 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20230814 | 171900 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20230814 | 171800 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 23519 |
| 153 | 20230814 | 171700 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20230814 | 171600 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20230814 | 171500 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20230814 | 171400 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20230814 | 171300 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20230814 | 171200 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20230814 | 171100 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20230814 | 171000 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20230814 | 170900 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20230814 | 170800 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20230814 | 170700 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20230814 | 170600 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20230814 | 170500 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20230814 | 170400 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20230814 | 170300 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20230814 | 170200 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20230814 | 170100 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20230814 | 170000 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20230814 | 165900 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20230814 | 165800 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20230814 | 165700 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20230814 | 165600 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20230814 | 165500 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20230814 | 165400 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20230814 | 165300 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20230814 | 165200 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20230814 | 165100 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20230814 | 165000 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20230814 | 164900 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20230814 | 164800 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 23519 |
| 183 | 20230814 | 164700 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20230814 | 164600 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20230814 | 164500 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20230814 | 164400 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20230814 | 164300 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20230814 | 164200 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20230814 | 164100 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20230814 | 164000 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20230814 | 163900 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20230814 | 163800 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20230814 | 163700 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20230814 | 163600 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20230814 | 163500 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20230814 | 163400 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20230814 | 163300 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20230814 | 163200 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20230814 | 163100 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20230814 | 163000 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20230814 | 162900 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20230814 | 162800 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20230814 | 162700 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20230814 | 162600 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20230814 | 162500 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20230814 | 162400 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20230814 | 162300 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20230814 | 162200 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20230814 | 162100 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20230814 | 162000 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20230814 | 161900 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20230814 | 161800 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 23519 |
| 213 | 20230814 | 161700 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20230814 | 161600 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20230814 | 161500 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20230814 | 161400 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20230814 | 161300 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20230814 | 161200 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20230814 | 161100 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20230814 | 161000 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20230814 | 160900 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20230814 | 160800 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20230814 | 160700 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20230814 | 160600 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20230814 | 160500 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20230814 | 160400 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20230814 | 160300 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20230814 | 160200 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20230814 | 160100 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20230814 | 160000 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20230814 | 155900 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20230814 | 155800 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20230814 | 155700 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20230814 | 155600 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20230814 | 155500 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20230814 | 155400 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20230814 | 155300 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20230814 | 155200 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20230814 | 155100 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20230814 | 155000 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20230814 | 154900 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20230814 | 154800 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 23519 |
| 243 | 20230814 | 154700 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20230814 | 154600 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20230814 | 154500 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20230814 | 154400 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20230814 | 154300 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20230814 | 154200 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20230814 | 154100 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20230814 | 154000 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20230814 | 153900 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20230814 | 153800 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20230814 | 153700 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20230814 | 153600 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 255 | 20230814 | 153500 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 256 | 20230814 | 153400 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 257 | 20230814 | 153300 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 258 | 20230814 | 153200 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20230814 | 153100 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20230814 | 153000 | 33704658700 | 28450 | 28450 | 28450 | 28450 | 23519 |
| 261 | 20230814 | 152900 | 33035543150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20230814 | 152800 | 33035543150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20230814 | 152700 | 33035543150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 264 | 20230814 | 152600 | 33035543150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 265 | 20230814 | 152500 | 33035543150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 266 | 20230814 | 152400 | 33035543150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 267 | 20230814 | 152300 | 33035543150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 268 | 20230814 | 152200 | 33035543150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 269 | 20230814 | 152100 | 33035543150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 270 | 20230814 | 152000 | 33035543150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 271 | 20230814 | 151900 | 33035543150 | 28450 | 28100 | 28500 | 28100 | 6798 |
| 272 | 20230814 | 151800 | 32842551950 | 28100 | 28200 | 28250 | 28100 | 5655 |
| 273 | 20230814 | 151700 | 32683391800 | 28200 | 28250 | 28250 | 28150 | 3575 |
| 274 | 20230814 | 151600 | 32582539950 | 28250 | 28250 | 28250 | 28200 | 1498 |
| 275 | 20230814 | 151500 | 32540231550 | 28250 | 28300 | 28300 | 28250 | 1188 |
| 276 | 20230814 | 151400 | 32506656300 | 28300 | 28300 | 28350 | 28300 | 1233 |
| 277 | 20230814 | 151300 | 32471752200 | 28300 | 28300 | 28300 | 28250 | 3645 |
| 278 | 20230814 | 151200 | 32368602000 | 28250 | 28250 | 28250 | 28200 | 1203 |
| 279 | 20230814 | 151100 | 32334623700 | 28250 | 28250 | 28300 | 28200 | 276 |
| 280 | 20230814 | 151000 | 32326824550 | 28250 | 28300 | 28300 | 28250 | 671 |
| 281 | 20230814 | 150900 | 32307868450 | 28250 | 28250 | 28250 | 28200 | 640 |
| 282 | 20230814 | 150800 | 32289796600 | 28250 | 28250 | 28300 | 28200 | 1045 |
| 283 | 20230814 | 150700 | 32260269550 | 28250 | 28250 | 28250 | 28200 | 1391 |
| 284 | 20230814 | 150600 | 32220988850 | 28250 | 28250 | 28300 | 28200 | 626 |
| 285 | 20230814 | 150500 | 32203331750 | 28300 | 28250 | 28300 | 28200 | 871 |
| 286 | 20230814 | 150400 | 32178742300 | 28250 | 28350 | 28400 | 28200 | 4171 |
| 287 | 20230814 | 150300 | 32060644900 | 28350 | 28400 | 28400 | 28300 | 926 |
| 288 | 20230814 | 150200 | 32034399300 | 28350 | 28200 | 28400 | 28200 | 4295 |
| 289 | 20230814 | 150100 | 31912770600 | 28200 | 28100 | 28200 | 28100 | 1137 |
| 290 | 20230814 | 150000 | 31880760650 | 28100 | 28250 | 28250 | 28100 | 1174 |
| 291 | 20230814 | 145900 | 31847685800 | 28250 | 28250 | 28300 | 28200 | 1402 |
| 292 | 20230814 | 145800 | 31808078800 | 28250 | 28200 | 28250 | 28100 | 857 |
| 293 | 20230814 | 145700 | 31783916450 | 28100 | 28150 | 28150 | 28100 | 1166 |
| 294 | 20230814 | 145600 | 31751136450 | 28150 | 28150 | 28150 | 28100 | 2074 |
| 295 | 20230814 | 145500 | 31692756300 | 28150 | 28100 | 28150 | 28000 | 1805 |
| 296 | 20230814 | 145400 | 31642104400 | 28100 | 28100 | 28150 | 28050 | 266 |
| 297 | 20230814 | 145300 | 31634624800 | 28150 | 28150 | 28150 | 28050 | 11 |
| 298 | 20230814 | 145200 | 31634316050 | 28050 | 28100 | 28100 | 28000 | 1351 |
| 299 | 20230814 | 145100 | 31596406450 | 28100 | 28250 | 28250 | 28100 | 2359 |
| 300 | 20230814 | 145000 | 31529992000 | 28250 | 28350 | 28350 | 28250 | 830 |
| 301 | 20230814 | 144900 | 31506513500 | 28350 | 28250 | 28350 | 28250 | 1520 |
| 302 | 20230814 | 144800 | 31463475800 | 28250 | 28250 | 28300 | 28200 | 653 |
| 303 | 20230814 | 144700 | 31445028350 | 28250 | 28250 | 28250 | 28200 | 1389 |
| 304 | 20230814 | 144600 | 31405810900 | 28250 | 28200 | 28250 | 28200 | 120 |
| 305 | 20230814 | 144500 | 31402421650 | 28200 | 28150 | 28300 | 28150 | 2332 |
| 306 | 20230814 | 144400 | 31336627600 | 28150 | 28300 | 28350 | 28150 | 2501 |
| 307 | 20230814 | 144300 | 31266058450 | 28350 | 28250 | 28400 | 28250 | 6217 |
| 308 | 20230814 | 144200 | 31089863800 | 28250 | 28100 | 28250 | 28100 | 2242 |
| 309 | 20230814 | 144100 | 31026658150 | 28150 | 28100 | 28150 | 28100 | 594 |
| 310 | 20230814 | 144000 | 31009938300 | 28100 | 28000 | 28100 | 28000 | 2026 |
| 311 | 20230814 | 143900 | 30953079700 | 28000 | 28100 | 28150 | 28000 | 759 |
| 312 | 20230814 | 143800 | 30931798900 | 28000 | 28000 | 28050 | 28000 | 477 |
| 313 | 20230814 | 143700 | 30918438000 | 27900 | 27900 | 28000 | 27900 | 1706 |
| 314 | 20230814 | 143600 | 30870816500 | 27950 | 27950 | 28000 | 27900 | 930 |
| 315 | 20230814 | 143500 | 30844858150 | 27950 | 28000 | 28000 | 27900 | 215 |
| 316 | 20230814 | 143400 | 30838840450 | 27900 | 27800 | 27900 | 27750 | 1857 |
| 317 | 20230814 | 143300 | 30787206150 | 27750 | 27800 | 27850 | 27750 | 1827 |
| 318 | 20230814 | 143200 | 30736466500 | 27800 | 27950 | 28000 | 27800 | 2333 |
| 319 | 20230814 | 143100 | 30671483050 | 28000 | 28000 | 28000 | 27900 | 1243 |
| 320 | 20230814 | 143000 | 30636720950 | 28000 | 27950 | 28100 | 27950 | 473 |
| 321 | 20230814 | 142900 | 30623486050 | 27950 | 27950 | 27950 | 27950 | 1425 |
| 322 | 20230814 | 142800 | 30583657300 | 27950 | 28050 | 28100 | 27950 | 549 |
| 323 | 20230814 | 142700 | 30568276150 | 28000 | 27850 | 28150 | 27800 | 3289 |
| 324 | 20230814 | 142600 | 30476625150 | 27850 | 27900 | 27900 | 27800 | 853 |
| 325 | 20230814 | 142500 | 30452851700 | 27900 | 28000 | 28050 | 27900 | 3451 |
| 326 | 20230814 | 142400 | 30356290850 | 28050 | 28100 | 28100 | 28000 | 2254 |
| 327 | 20230814 | 142300 | 30293080250 | 28100 | 28150 | 28200 | 28050 | 1348 |
| 328 | 20230814 | 142200 | 30255147250 | 28150 | 28200 | 28250 | 28150 | 805 |
| 329 | 20230814 | 142100 | 30232449850 | 28150 | 28050 | 28200 | 28050 | 1190 |
| 330 | 20230814 | 142000 | 30198989550 | 28050 | 28100 | 28150 | 28000 | 1538 |
| 331 | 20230814 | 141900 | 30155857700 | 28150 | 28100 | 28150 | 28050 | 371 |
| 332 | 20230814 | 141800 | 30145442050 | 28100 | 28100 | 28150 | 28100 | 1152 |
| 333 | 20230814 | 141700 | 30113062850 | 28100 | 28100 | 28200 | 28100 | 1473 |
| 334 | 20230814 | 141600 | 30071590200 | 28100 | 28100 | 28150 | 28050 | 482 |
| 335 | 20230814 | 141500 | 30058049450 | 28250 | 27950 | 28250 | 27800 | 4024 |
| 336 | 20230814 | 141400 | 29945100900 | 27850 | 27850 | 27850 | 27750 | 3100 |
| 337 | 20230814 | 141300 | 29858918100 | 27850 | 27750 | 27850 | 27750 | 1477 |
| 338 | 20230814 | 141200 | 29817855250 | 27750 | 27650 | 27750 | 27650 | 729 |
| 339 | 20230814 | 141100 | 29797659500 | 27650 | 27600 | 27750 | 27600 | 609 |
| 340 | 20230814 | 141000 | 29780825200 | 27600 | 27750 | 27800 | 27600 | 7908 |
| 341 | 20230814 | 140900 | 29562136600 | 27800 | 27800 | 27850 | 27750 | 327 |
| 342 | 20230814 | 140800 | 29553052750 | 27750 | 27800 | 27850 | 27700 | 2018 |
| 343 | 20230814 | 140700 | 29497081100 | 27800 | 27800 | 27850 | 27750 | 627 |
| 344 | 20230814 | 140600 | 29479640400 | 27800 | 27900 | 27900 | 27750 | 1596 |
| 345 | 20230814 | 140500 | 29435296900 | 27900 | 27750 | 27900 | 27750 | 1015 |
| 346 | 20230814 | 140400 | 29407099750 | 27800 | 27700 | 27900 | 27700 | 1453 |
| 347 | 20230814 | 140300 | 29366669450 | 27700 | 27850 | 27850 | 27650 | 9656 |
| 348 | 20230814 | 140200 | 29098407250 | 27850 | 28000 | 28050 | 27850 | 8647 |
| 349 | 20230814 | 140100 | 28857057900 | 28000 | 28050 | 28050 | 28000 | 1123 |
| 350 | 20230814 | 140000 | 28825578750 | 28050 | 28100 | 28150 | 28050 | 623 |
| 351 | 20230814 | 135900 | 28808072900 | 28100 | 28100 | 28200 | 28100 | 930 |
| 352 | 20230814 | 135800 | 28781937050 | 28100 | 28250 | 28250 | 28100 | 1780 |
| 353 | 20230814 | 135700 | 28731793250 | 28250 | 28200 | 28250 | 28200 | 331 |
| 354 | 20230814 | 135600 | 28722457550 | 28200 | 28150 | 28200 | 28150 | 240 |
| 355 | 20230814 | 135500 | 28715699700 | 28150 | 28200 | 28200 | 28150 | 85 |
| 356 | 20230814 | 135400 | 28713302900 | 28200 | 28150 | 28200 | 28100 | 900 |
| 357 | 20230814 | 135300 | 28687965250 | 28150 | 28100 | 28150 | 28100 | 298 |
| 358 | 20230814 | 135200 | 28679589800 | 28100 | 28150 | 28150 | 28000 | 1055 |
| 359 | 20230814 | 135100 | 28649972300 | 28100 | 28050 | 28100 | 28050 | 321 |
| 360 | 20230814 | 135000 | 28640953700 | 28000 | 28000 | 28050 | 28000 | 948 |
| 361 | 20230814 | 134900 | 28614383450 | 28000 | 28000 | 28050 | 28000 | 364 |
| 362 | 20230814 | 134800 | 28604191350 | 28000 | 28050 | 28050 | 28000 | 656 |
| 363 | 20230814 | 134700 | 28585818850 | 28050 | 28100 | 28100 | 28050 | 671 |
| 364 | 20230814 | 134600 | 28566988750 | 28100 | 28100 | 28100 | 28050 | 3147 |
| 365 | 20230814 | 134500 | 28478640500 | 28050 | 28100 | 28150 | 28050 | 568 |
| 366 | 20230814 | 134400 | 28462695650 | 28100 | 28250 | 28250 | 28100 | 3088 |
| 367 | 20230814 | 134300 | 28375785750 | 28150 | 28150 | 28200 | 28150 | 1354 |
| 368 | 20230814 | 134200 | 28337628200 | 28150 | 28100 | 28150 | 28050 | 227 |
| 369 | 20230814 | 134100 | 28331252850 | 28050 | 28100 | 28100 | 28050 | 489 |
| 370 | 20230814 | 134000 | 28317523600 | 28150 | 28050 | 28200 | 28050 | 771 |
| 371 | 20230814 | 133900 | 28295838350 | 28050 | 28000 | 28100 | 28000 | 533 |
| 372 | 20230814 | 133800 | 28280900550 | 28000 | 28050 | 28100 | 27950 | 2357 |
| 373 | 20230814 | 133700 | 28214819050 | 28050 | 28000 | 28150 | 27900 | 5126 |
| 374 | 20230814 | 133600 | 28071401600 | 28000 | 28150 | 28150 | 28000 | 10059 |
| 375 | 20230814 | 133500 | 27789243300 | 28150 | 28150 | 28200 | 28150 | 704 |
| 376 | 20230814 | 133400 | 27769425050 | 28150 | 28200 | 28200 | 28100 | 3259 |
| 377 | 20230814 | 133300 | 27677675000 | 28250 | 28300 | 28300 | 28250 | 1754 |
| 378 | 20230814 | 133200 | 27628106200 | 28300 | 28300 | 28300 | 28250 | 763 |
| 379 | 20230814 | 133100 | 27606521450 | 28300 | 28250 | 28300 | 28200 | 3467 |
| 380 | 20230814 | 133000 | 27508662650 | 28300 | 28350 | 28350 | 28250 | 1352 |
| 381 | 20230814 | 132900 | 27470406700 | 28350 | 28250 | 28350 | 28250 | 445 |
| 382 | 20230814 | 132800 | 27457821200 | 28300 | 28300 | 28300 | 28250 | 1497 |
| 383 | 20230814 | 132700 | 27415489600 | 28300 | 28350 | 28350 | 28300 | 1587 |
| 384 | 20230814 | 132600 | 27370519300 | 28350 | 28300 | 28400 | 28300 | 1505 |
| 385 | 20230814 | 132500 | 27327911550 | 28350 | 28350 | 28350 | 28300 | 680 |
| 386 | 20230814 | 132400 | 27308658050 | 28400 | 28350 | 28400 | 28350 | 247 |
| 387 | 20230814 | 132300 | 27301654350 | 28350 | 28400 | 28450 | 28350 | 1529 |
| 388 | 20230814 | 132200 | 27258261250 | 28400 | 28400 | 28450 | 28400 | 316 |
| 389 | 20230814 | 132100 | 27249286100 | 28400 | 28400 | 28400 | 28300 | 1799 |
| 390 | 20230814 | 132000 | 27198246150 | 28400 | 28600 | 28600 | 28350 | 5137 |
| 391 | 20230814 | 131900 | 27052075850 | 28600 | 28650 | 28650 | 28500 | 3513 |
| 392 | 20230814 | 131800 | 26951728550 | 28600 | 28600 | 28650 | 28550 | 2511 |
| 393 | 20230814 | 131700 | 26879934200 | 28600 | 28600 | 28650 | 28550 | 2150 |
| 394 | 20230814 | 131600 | 26818438000 | 28600 | 28550 | 28600 | 28500 | 1444 |
| 395 | 20230814 | 131500 | 26777167500 | 28550 | 28550 | 28550 | 28500 | 929 |
| 396 | 20230814 | 131400 | 26750654700 | 28550 | 28500 | 28600 | 28500 | 724 |
| 397 | 20230814 | 131300 | 26729984750 | 28500 | 28500 | 28550 | 28450 | 1236 |
| 398 | 20230814 | 131200 | 26694727850 | 28500 | 28400 | 28500 | 28400 | 1293 |
| 399 | 20230814 | 131100 | 26657946450 | 28400 | 28450 | 28450 | 28400 | 2062 |
| 400 | 20230814 | 131000 | 26599382750 | 28450 | 28400 | 28450 | 28350 | 788 |
| 401 | 20230814 | 130900 | 26576979250 | 28400 | 28450 | 28500 | 28400 | 2353 |
| 402 | 20230814 | 130800 | 26510042950 | 28450 | 28450 | 28500 | 28450 | 875 |
| 403 | 20230814 | 130700 | 26485121850 | 28450 | 28500 | 28500 | 28400 | 519 |
| 404 | 20230814 | 130600 | 26470355300 | 28500 | 28400 | 28500 | 28400 | 1430 |
| 405 | 20230814 | 130500 | 26429724000 | 28400 | 28350 | 28450 | 28300 | 521 |
| 406 | 20230814 | 130400 | 26414944200 | 28400 | 28400 | 28450 | 28350 | 227 |
| 407 | 20230814 | 130300 | 26408489000 | 28400 | 28400 | 28450 | 28400 | 553 |
| 408 | 20230814 | 130200 | 26392778700 | 28400 | 28400 | 28400 | 28300 | 2116 |
| 409 | 20230814 | 130100 | 26332726850 | 28350 | 28350 | 28350 | 28300 | 450 |
| 410 | 20230814 | 130000 | 26319971850 | 28350 | 28300 | 28350 | 28300 | 379 |
| 411 | 20230814 | 125900 | 26309230200 | 28300 | 28250 | 28350 | 28250 | 289 |
| 412 | 20230814 | 125800 | 26301060400 | 28250 | 28250 | 28300 | 28250 | 618 |
| 413 | 20230814 | 125700 | 26283588600 | 28250 | 28300 | 28300 | 28250 | 1241 |
| 414 | 20230814 | 125600 | 26248512000 | 28250 | 28300 | 28300 | 28250 | 1463 |
| 415 | 20230814 | 125500 | 26207151200 | 28300 | 28400 | 28400 | 28300 | 1371 |
| 416 | 20230814 | 125400 | 26168348050 | 28400 | 28300 | 28400 | 28300 | 979 |
| 417 | 20230814 | 125300 | 26140620650 | 28350 | 28300 | 28400 | 28300 | 875 |
| 418 | 20230814 | 125200 | 26115799200 | 28300 | 28300 | 28300 | 28250 | 1996 |
| 419 | 20230814 | 125100 | 26059372200 | 28300 | 28350 | 28350 | 28300 | 385 |
| 420 | 20230814 | 125000 | 26048465650 | 28300 | 28350 | 28350 | 28300 | 1025 |
| 421 | 20230814 | 124900 | 26019448550 | 28400 | 28300 | 28400 | 28300 | 357 |
| 422 | 20230814 | 124800 | 26009334950 | 28300 | 28300 | 28300 | 28250 | 148 |
| 423 | 20230814 | 124700 | 26005148150 | 28300 | 28350 | 28350 | 28250 | 340 |
| 424 | 20230814 | 124600 | 25995536400 | 28300 | 28250 | 28300 | 28250 | 719 |
| 425 | 20230814 | 124500 | 25975214900 | 28250 | 28400 | 28400 | 28250 | 1884 |
| 426 | 20230814 | 124400 | 25921858300 | 28400 | 28450 | 28450 | 28400 | 841 |
| 427 | 20230814 | 124300 | 25897972750 | 28450 | 28450 | 28450 | 28450 | 99 |
| 428 | 20230814 | 124200 | 25895156200 | 28450 | 28300 | 28450 | 28300 | 801 |
| 429 | 20230814 | 124100 | 25872460150 | 28300 | 28300 | 28350 | 28250 | 1131 |
| 430 | 20230814 | 124000 | 25840447650 | 28300 | 28400 | 28450 | 28300 | 2557 |
| 431 | 20230814 | 123900 | 25767991850 | 28450 | 28400 | 28450 | 28400 | 363 |
| 432 | 20230814 | 123800 | 25757675950 | 28400 | 28400 | 28400 | 28400 | 922 |
| 433 | 20230814 | 123700 | 25731491150 | 28400 | 28400 | 28400 | 28400 | 256 |
| 434 | 20230814 | 123600 | 25724220750 | 28400 | 28450 | 28450 | 28350 | 444 |
| 435 | 20230814 | 123500 | 25711606900 | 28350 | 28400 | 28400 | 28350 | 1135 |
| 436 | 20230814 | 123400 | 25679405800 | 28400 | 28500 | 28500 | 28400 | 1693 |
| 437 | 20230814 | 123300 | 25631217800 | 28500 | 28500 | 28600 | 28500 | 1574 |
| 438 | 20230814 | 123200 | 25586313350 | 28500 | 28500 | 28550 | 28450 | 1538 |
| 439 | 20230814 | 123100 | 25542482100 | 28500 | 28400 | 28500 | 28400 | 872 |
| 440 | 20230814 | 123000 | 25517706150 | 28400 | 28450 | 28500 | 28400 | 1517 |
| 441 | 20230814 | 122900 | 25474559550 | 28450 | 28500 | 28500 | 28450 | 430 |
| 442 | 20230814 | 122800 | 25462320000 | 28500 | 28550 | 28550 | 28450 | 1019 |
| 443 | 20230814 | 122700 | 25433309650 | 28550 | 28550 | 28550 | 28450 | 1304 |
| 444 | 20230814 | 122600 | 25396162550 | 28550 | 28550 | 28550 | 28450 | 524 |
| 445 | 20230814 | 122500 | 25381218750 | 28450 | 28450 | 28600 | 28400 | 804 |
| 446 | 20230814 | 122400 | 25358305150 | 28400 | 28650 | 28700 | 28400 | 6291 |
| 447 | 20230814 | 122300 | 25178632750 | 28650 | 28650 | 28700 | 28600 | 2243 |
| 448 | 20230814 | 122200 | 25114394050 | 28650 | 28800 | 28900 | 28650 | 5898 |
| 449 | 20230814 | 122100 | 24944689650 | 28800 | 28850 | 28900 | 28750 | 9445 |
| 450 | 20230814 | 122000 | 24672145350 | 28850 | 28700 | 28850 | 28650 | 7831 |
| 451 | 20230814 | 121900 | 24446746800 | 28700 | 28550 | 28700 | 28550 | 3119 |
| 452 | 20230814 | 121800 | 24357542900 | 28600 | 28600 | 28600 | 28550 | 734 |
| 453 | 20230814 | 121700 | 24336554150 | 28550 | 28600 | 28650 | 28550 | 1151 |
| 454 | 20230814 | 121600 | 24303641400 | 28600 | 28450 | 28600 | 28450 | 4248 |
| 455 | 20230814 | 121500 | 24182492400 | 28450 | 28300 | 28500 | 28200 | 3115 |
| 456 | 20230814 | 121400 | 24094112550 | 28250 | 28300 | 28350 | 28250 | 1148 |
| 457 | 20230814 | 121300 | 24061626200 | 28350 | 28400 | 28400 | 28300 | 87 |
| 458 | 20230814 | 121200 | 24059159150 | 28400 | 28350 | 28400 | 28300 | 110 |
| 459 | 20230814 | 121100 | 24056037700 | 28300 | 28200 | 28300 | 28200 | 2288 |
| 460 | 20230814 | 121000 | 23991455400 | 28200 | 28200 | 28250 | 28200 | 754 |
| 461 | 20230814 | 120900 | 23970177050 | 28250 | 28250 | 28250 | 28200 | 1462 |
| 462 | 20230814 | 120800 | 23928890600 | 28250 | 28300 | 28300 | 28250 | 880 |
| 463 | 20230814 | 120700 | 23903990950 | 28300 | 28300 | 28300 | 28250 | 982 |
| 464 | 20230814 | 120600 | 23876201600 | 28300 | 28350 | 28350 | 28300 | 440 |
| 465 | 20230814 | 120500 | 23863728150 | 28350 | 28400 | 28400 | 28350 | 1083 |
| 466 | 20230814 | 120400 | 23833025050 | 28350 | 28350 | 28350 | 28350 | 155 |
| 467 | 20230814 | 120300 | 23828630800 | 28350 | 28350 | 28400 | 28300 | 640 |
| 468 | 20230814 | 120200 | 23810487150 | 28350 | 28350 | 28400 | 28350 | 762 |
| 469 | 20230814 | 120100 | 23788881900 | 28400 | 28450 | 28450 | 28400 | 351 |
| 470 | 20230814 | 120000 | 23778909800 | 28450 | 28450 | 28450 | 28400 | 57 |
| 471 | 20230814 | 115900 | 23777288300 | 28450 | 28450 | 28450 | 28400 | 1403 |
| 472 | 20230814 | 115800 | 23737417250 | 28450 | 28450 | 28500 | 28450 | 1449 |
| 473 | 20230814 | 115700 | 23696190350 | 28450 | 28450 | 28500 | 28450 | 2273 |
| 474 | 20230814 | 115600 | 23631497700 | 28450 | 28450 | 28500 | 28400 | 1454 |
| 475 | 20230814 | 115500 | 23590129700 | 28500 | 28500 | 28500 | 28400 | 970 |
| 476 | 20230814 | 115400 | 23562537600 | 28500 | 28400 | 28550 | 28400 | 2398 |
| 477 | 20230814 | 115300 | 23494208650 | 28400 | 28400 | 28500 | 28350 | 1591 |
| 478 | 20230814 | 115200 | 23448952250 | 28400 | 28300 | 28400 | 28300 | 985 |
| 479 | 20230814 | 115100 | 23421018650 | 28300 | 28250 | 28350 | 28250 | 394 |
| 480 | 20230814 | 115000 | 23409886300 | 28350 | 28300 | 28350 | 28250 | 779 |
| 481 | 20230814 | 114900 | 23387843250 | 28300 | 28400 | 28400 | 28300 | 989 |
| 482 | 20230814 | 114800 | 23359816300 | 28400 | 28350 | 28500 | 28350 | 2466 |
| 483 | 20230814 | 114700 | 23289719500 | 28350 | 28200 | 28350 | 28150 | 881 |
| 484 | 20230814 | 114600 | 23264853250 | 28250 | 28300 | 28350 | 28250 | 1754 |
| 485 | 20230814 | 114500 | 23215222450 | 28350 | 28400 | 28400 | 28300 | 1184 |
| 486 | 20230814 | 114400 | 23181620300 | 28400 | 28400 | 28450 | 28350 | 1190 |
| 487 | 20230814 | 114300 | 23147820250 | 28400 | 28400 | 28500 | 28300 | 3387 |
| 488 | 20230814 | 114200 | 23051570200 | 28400 | 28300 | 28400 | 28300 | 2650 |
| 489 | 20230814 | 114100 | 22976422250 | 28300 | 28400 | 28400 | 28300 | 2494 |
| 490 | 20230814 | 114000 | 22905789750 | 28350 | 28300 | 28450 | 28300 | 1453 |
| 491 | 20230814 | 113900 | 22864542700 | 28300 | 28350 | 28400 | 28300 | 2645 |
| 492 | 20230814 | 113800 | 22789498100 | 28350 | 28200 | 28350 | 28150 | 927 |
| 493 | 20230814 | 113700 | 22763287650 | 28200 | 28150 | 28200 | 28150 | 545 |
| 494 | 20230814 | 113600 | 22747930000 | 28150 | 28000 | 28150 | 28000 | 713 |
| 495 | 20230814 | 113500 | 22727924450 | 28000 | 28000 | 28050 | 28000 | 370 |
| 496 | 20230814 | 113400 | 22717564200 | 28000 | 28000 | 28050 | 28000 | 586 |
| 497 | 20230814 | 113300 | 22701156150 | 28000 | 28050 | 28050 | 28000 | 263 |
| 498 | 20230814 | 113200 | 22693779600 | 28050 | 27950 | 28050 | 27950 | 1428 |
| 499 | 20230814 | 113100 | 22653799700 | 27950 | 27950 | 28000 | 27950 | 450 |
| 500 | 20230814 | 113000 | 22641221700 | 27900 | 27950 | 27950 | 27900 | 1432 |
| 501 | 20230814 | 112900 | 22601201650 | 27950 | 28000 | 28050 | 27950 | 3183 |
| 502 | 20230814 | 112800 | 22512150100 | 28000 | 28000 | 28050 | 27950 | 1465 |
| 503 | 20230814 | 112700 | 22471169800 | 28000 | 28050 | 28050 | 27950 | 2148 |
| 504 | 20230814 | 112600 | 22411030550 | 28050 | 28000 | 28100 | 28000 | 1110 |
| 505 | 20230814 | 112500 | 22379912900 | 28000 | 28050 | 28050 | 27950 | 1302 |
| 506 | 20230814 | 112400 | 22343456150 | 28050 | 28150 | 28150 | 28000 | 2315 |
| 507 | 20230814 | 112300 | 22278407200 | 28200 | 28150 | 28250 | 28150 | 2820 |
| 508 | 20230814 | 112200 | 22198849900 | 28150 | 28150 | 28200 | 28150 | 1331 |
| 509 | 20230814 | 112100 | 22161356600 | 28150 | 28250 | 28250 | 28150 | 274 |
| 510 | 20230814 | 112000 | 22153636600 | 28150 | 28250 | 28250 | 28150 | 680 |
| 511 | 20230814 | 111900 | 22134453900 | 28250 | 28250 | 28250 | 28250 | 197 |
| 512 | 20230814 | 111800 | 22128888650 | 28200 | 28350 | 28400 | 28150 | 657 |
| 513 | 20230814 | 111700 | 22110279150 | 28350 | 28250 | 28450 | 28100 | 1444 |
| 514 | 20230814 | 111600 | 22069322500 | 28350 | 28250 | 28400 | 28150 | 2769 |
| 515 | 20230814 | 111500 | 21991123350 | 28250 | 28100 | 28500 | 28100 | 2041 |
| 516 | 20230814 | 111400 | 21933197550 | 28050 | 27950 | 28100 | 27850 | 6850 |
| 517 | 20230814 | 111300 | 21741994400 | 27950 | 28100 | 28100 | 27900 | 6078 |
| 518 | 20230814 | 111200 | 21571692750 | 28100 | 28100 | 28150 | 28050 | 1260 |
| 519 | 20230814 | 111100 | 21536295600 | 28150 | 28200 | 28200 | 28100 | 2437 |
| 520 | 20230814 | 111000 | 21467765400 | 28200 | 28150 | 28200 | 28100 | 714 |
| 521 | 20230814 | 110900 | 21447633450 | 28150 | 28100 | 28150 | 28050 | 1243 |
| 522 | 20230814 | 110800 | 21412728750 | 28200 | 28250 | 28250 | 28050 | 1300 |
| 523 | 20230814 | 110700 | 21376157550 | 28250 | 28100 | 28300 | 28100 | 1377 |
| 524 | 20230814 | 110600 | 21337435150 | 28100 | 28250 | 28300 | 28100 | 3583 |
| 525 | 20230814 | 110500 | 21236433750 | 28200 | 28550 | 28550 | 28200 | 25663 |
| 526 | 20230814 | 110400 | 20505404300 | 28550 | 28500 | 28600 | 28350 | 11692 |
| 527 | 20230814 | 110300 | 20172038500 | 28500 | 28450 | 28600 | 28400 | 11367 |
| 528 | 20230814 | 110200 | 19847806350 | 28400 | 28300 | 28450 | 28300 | 3828 |
| 529 | 20230814 | 110100 | 19739194600 | 28300 | 28300 | 28400 | 28200 | 8287 |
| 530 | 20230814 | 110000 | 19504690050 | 28350 | 28350 | 28400 | 28300 | 4358 |
| 531 | 20230814 | 105900 | 19381036750 | 28350 | 28200 | 28400 | 28200 | 6088 |
| 532 | 20230814 | 105800 | 19208876550 | 28200 | 28150 | 28200 | 28050 | 2787 |
| 533 | 20230814 | 105700 | 19130451950 | 28150 | 28050 | 28250 | 28000 | 3215 |
| 534 | 20230814 | 105600 | 19040000350 | 28050 | 28100 | 28100 | 27950 | 1233 |
| 535 | 20230814 | 105500 | 19005398750 | 28100 | 28000 | 28100 | 27850 | 2292 |
| 536 | 20230814 | 105400 | 18941186850 | 28000 | 27900 | 28050 | 27850 | 351 |
| 537 | 20230814 | 105300 | 18931359500 | 27850 | 28150 | 28200 | 27850 | 2696 |
| 538 | 20230814 | 105200 | 18855784850 | 28200 | 28100 | 28250 | 28050 | 5774 |
| 539 | 20230814 | 105100 | 18693027000 | 28100 | 27750 | 28150 | 27700 | 3739 |
| 540 | 20230814 | 105000 | 18588487250 | 27700 | 27700 | 27750 | 27700 | 417 |
| 541 | 20230814 | 104900 | 18576931100 | 27700 | 27600 | 27750 | 27600 | 587 |
| 542 | 20230814 | 104800 | 18560658000 | 27700 | 27700 | 27700 | 27600 | 534 |
| 543 | 20230814 | 104700 | 18545895450 | 27700 | 27700 | 27700 | 27600 | 358 |
| 544 | 20230814 | 104600 | 18536004350 | 27550 | 27550 | 27750 | 27550 | 1424 |
| 545 | 20230814 | 104500 | 18496676600 | 27550 | 27550 | 27600 | 27500 | 840 |
| 546 | 20230814 | 104400 | 18473519650 | 27550 | 27550 | 27550 | 27550 | 669 |
| 547 | 20230814 | 104300 | 18455088700 | 27550 | 27650 | 27650 | 27550 | 256 |
| 548 | 20230814 | 104200 | 18448024000 | 27650 | 27650 | 27650 | 27550 | 438 |
| 549 | 20230814 | 104100 | 18435935500 | 27600 | 27650 | 27650 | 27550 | 275 |
| 550 | 20230814 | 104000 | 18428338550 | 27650 | 27550 | 27650 | 27550 | 944 |
| 551 | 20230814 | 103900 | 18402318550 | 27550 | 27600 | 27600 | 27500 | 1221 |
| 552 | 20230814 | 103800 | 18368690300 | 27600 | 27600 | 27650 | 27600 | 1090 |
| 553 | 20230814 | 103700 | 18338569150 | 27600 | 27650 | 27650 | 27550 | 216 |
| 554 | 20230814 | 103600 | 18332607050 | 27650 | 27450 | 27650 | 27400 | 1432 |
| 555 | 20230814 | 103500 | 18293229200 | 27500 | 27450 | 27500 | 27400 | 1130 |
| 556 | 20230814 | 103400 | 18262232700 | 27450 | 27450 | 27500 | 27400 | 1209 |
| 557 | 20230814 | 103300 | 18229048900 | 27450 | 27550 | 27600 | 27450 | 4339 |
| 558 | 20230814 | 103200 | 18109768750 | 27500 | 27550 | 27600 | 27500 | 845 |
| 559 | 20230814 | 103100 | 18086493900 | 27550 | 27600 | 27700 | 27500 | 3250 |
| 560 | 20230814 | 103000 | 17996942100 | 27550 | 27600 | 27650 | 27500 | 2341 |
| 561 | 20230814 | 102900 | 17932409700 | 27600 | 27650 | 27700 | 27600 | 1415 |
| 562 | 20230814 | 102800 | 17893301350 | 27650 | 27700 | 27700 | 27600 | 895 |
| 563 | 20230814 | 102700 | 17868574050 | 27600 | 27600 | 27700 | 27550 | 438 |
| 564 | 20230814 | 102600 | 17856484750 | 27550 | 27700 | 27700 | 27550 | 1443 |
| 565 | 20230814 | 102500 | 17816665650 | 27750 | 27650 | 27750 | 27600 | 892 |
| 566 | 20230814 | 102400 | 17791962750 | 27650 | 27750 | 27800 | 27600 | 955 |
| 567 | 20230814 | 102300 | 17765511650 | 27750 | 27700 | 27800 | 27650 | 540 |
| 568 | 20230814 | 102200 | 17750541850 | 27800 | 27800 | 27850 | 27650 | 450 |
| 569 | 20230814 | 102100 | 17738027150 | 27800 | 27600 | 27900 | 27550 | 1961 |
| 570 | 20230814 | 102000 | 17683576350 | 27550 | 27600 | 27600 | 27550 | 1503 |
| 571 | 20230814 | 101900 | 17642150300 | 27600 | 27650 | 27750 | 27550 | 2281 |
| 572 | 20230814 | 101800 | 17579127800 | 27650 | 27650 | 27700 | 27650 | 337 |
| 573 | 20230814 | 101700 | 17569796200 | 27700 | 27700 | 27750 | 27650 | 792 |
| 574 | 20230814 | 101600 | 17547851900 | 27700 | 27550 | 27750 | 27500 | 867 |
| 575 | 20230814 | 101500 | 17523935900 | 27550 | 27600 | 27600 | 27500 | 987 |
| 576 | 20230814 | 101400 | 17496766350 | 27550 | 27550 | 27600 | 27500 | 2941 |
| 577 | 20230814 | 101300 | 17415721900 | 27550 | 27550 | 27550 | 27500 | 2995 |
| 578 | 20230814 | 101200 | 17333227700 | 27550 | 27700 | 27700 | 27550 | 1599 |
| 579 | 20230814 | 101100 | 17289081850 | 27700 | 27950 | 28000 | 27500 | 7055 |
| 580 | 20230814 | 101000 | 17093727250 | 28000 | 28050 | 28100 | 28000 | 2685 |
| 581 | 20230814 | 100900 | 17018453000 | 28100 | 27950 | 28100 | 27950 | 2049 |
| 582 | 20230814 | 100800 | 16960931700 | 27950 | 27800 | 27950 | 27800 | 1260 |
| 583 | 20230814 | 100700 | 16925853400 | 27800 | 27850 | 27900 | 27750 | 1173 |
| 584 | 20230814 | 100600 | 16893234300 | 27850 | 27950 | 27950 | 27800 | 1650 |
| 585 | 20230814 | 100500 | 16847300650 | 27900 | 28050 | 28100 | 27900 | 2129 |
| 586 | 20230814 | 100400 | 16787715600 | 28050 | 28100 | 28100 | 28000 | 2132 |
| 587 | 20230814 | 100300 | 16727904450 | 28100 | 27950 | 28100 | 27900 | 2018 |
| 588 | 20230814 | 100200 | 16671457850 | 28050 | 28100 | 28300 | 27950 | 9168 |
| 589 | 20230814 | 100100 | 16413621350 | 28100 | 27850 | 28100 | 27850 | 6965 |
| 590 | 20230814 | 100000 | 16218753550 | 27850 | 27800 | 27850 | 27750 | 2543 |
| 591 | 20230814 | 095900 | 16148074850 | 27750 | 27550 | 27800 | 27500 | 3901 |
| 592 | 20230814 | 095800 | 16040083650 | 27550 | 27350 | 27550 | 27350 | 1304 |
| 593 | 20230814 | 095700 | 16004314150 | 27400 | 27300 | 27500 | 27300 | 2021 |
| 594 | 20230814 | 095600 | 15949045050 | 27300 | 27400 | 27500 | 27300 | 5561 |
| 595 | 20230814 | 095500 | 15796786000 | 27400 | 27550 | 27600 | 27400 | 4548 |
| 596 | 20230814 | 095400 | 15671991200 | 27600 | 27600 | 27600 | 27550 | 1848 |
| 597 | 20230814 | 095300 | 15621060200 | 27600 | 27550 | 27700 | 27500 | 1279 |
| 598 | 20230814 | 095200 | 15585826150 | 27550 | 27750 | 27750 | 27550 | 2206 |
| 599 | 20230814 | 095100 | 15524878350 | 27650 | 27500 | 27650 | 27500 | 1227 |
| 600 | 20230814 | 095000 | 15491075000 | 27550 | 27600 | 27650 | 27500 | 3470 |
| 601 | 20230814 | 094900 | 15395480750 | 27600 | 27700 | 27700 | 27600 | 2910 |
| 602 | 20230814 | 094800 | 15315037800 | 27700 | 27750 | 27800 | 27700 | 2836 |
| 603 | 20230814 | 094700 | 15236353500 | 27750 | 27650 | 27850 | 27600 | 3175 |
| 604 | 20230814 | 094600 | 15148404750 | 27600 | 27650 | 28000 | 27600 | 5378 |
| 605 | 20230814 | 094500 | 14998973000 | 27650 | 27250 | 27650 | 27200 | 20339 |
| 606 | 20230814 | 094400 | 14442771300 | 27300 | 27450 | 27700 | 27200 | 26092 |
| 607 | 20230814 | 094300 | 13729642050 | 27500 | 27650 | 27750 | 27500 | 10424 |
| 608 | 20230814 | 094200 | 13442178250 | 27650 | 27550 | 27800 | 27500 | 3922 |
| 609 | 20230814 | 094100 | 13333994000 | 27550 | 27750 | 27800 | 27550 | 8683 |
| 610 | 20230814 | 094000 | 13093957900 | 27750 | 27850 | 27850 | 27750 | 4993 |
| 611 | 20230814 | 093900 | 12955195350 | 27850 | 27900 | 27950 | 27850 | 1853 |
| 612 | 20230814 | 093800 | 12903551550 | 27900 | 27900 | 27950 | 27800 | 10636 |
| 613 | 20230814 | 093700 | 12607487250 | 27900 | 28050 | 28050 | 27900 | 6961 |
| 614 | 20230814 | 093600 | 12413021100 | 28000 | 28000 | 28050 | 28000 | 3150 |
| 615 | 20230814 | 093500 | 12324787200 | 28000 | 28250 | 28250 | 28000 | 5818 |
| 616 | 20230814 | 093400 | 12161528550 | 28150 | 28100 | 28200 | 28050 | 4673 |
| 617 | 20230814 | 093300 | 12030197900 | 28150 | 28250 | 28250 | 28100 | 3284 |
| 618 | 20230814 | 093200 | 11937690450 | 28250 | 28250 | 28300 | 28150 | 5992 |
| 619 | 20230814 | 093100 | 11768853800 | 28200 | 28400 | 28450 | 28150 | 7109 |
| 620 | 20230814 | 093000 | 11567619950 | 28400 | 28450 | 28500 | 28400 | 4875 |
| 621 | 20230814 | 092900 | 11429102200 | 28450 | 28450 | 28500 | 28400 | 3594 |
| 622 | 20230814 | 092800 | 11326920100 | 28450 | 28750 | 28850 | 28400 | 11088 |
| 623 | 20230814 | 092700 | 11009045300 | 28750 | 28600 | 28850 | 28600 | 4348 |
| 624 | 20230814 | 092600 | 10883953450 | 28600 | 28500 | 28700 | 28500 | 4609 |
| 625 | 20230814 | 092500 | 10752312800 | 28500 | 28700 | 28800 | 28400 | 8658 |
| 626 | 20230814 | 092400 | 10505323300 | 28800 | 28950 | 29000 | 28700 | 13803 |
| 627 | 20230814 | 092300 | 10107245900 | 28950 | 28950 | 29200 | 28850 | 35759 |
| 628 | 20230814 | 092200 | 9069302600 | 28950 | 28500 | 28950 | 28500 | 13123 |
| 629 | 20230814 | 092100 | 8691621550 | 28500 | 28400 | 28600 | 28350 | 4558 |
| 630 | 20230814 | 092000 | 8561809950 | 28400 | 28250 | 28550 | 28250 | 3457 |
| 631 | 20230814 | 091900 | 8463475000 | 28150 | 28000 | 28250 | 28000 | 7385 |
| 632 | 20230814 | 091800 | 8255824150 | 28000 | 27950 | 28150 | 27950 | 6847 |
| 633 | 20230814 | 091700 | 8064136300 | 27950 | 28250 | 28250 | 27950 | 3812 |
| 634 | 20230814 | 091600 | 7957337150 | 28250 | 28000 | 28250 | 28000 | 4222 |
| 635 | 20230814 | 091500 | 7838701450 | 28000 | 28150 | 28200 | 27950 | 13731 |
| 636 | 20230814 | 091400 | 7453518250 | 28150 | 28400 | 28400 | 28150 | 7033 |
| 637 | 20230814 | 091300 | 7254993650 | 28400 | 28250 | 28400 | 28100 | 13007 |
| 638 | 20230814 | 091200 | 6888259100 | 28250 | 28450 | 28500 | 28200 | 10746 |
| 639 | 20230814 | 091100 | 6584101100 | 28500 | 28800 | 28800 | 28450 | 10085 |
| 640 | 20230814 | 091000 | 6295565750 | 28800 | 28650 | 28900 | 28650 | 26554 |
| 641 | 20230814 | 090900 | 5530860350 | 28700 | 28200 | 28700 | 28150 | 12220 |
| 642 | 20230814 | 090800 | 5182388250 | 28200 | 27950 | 28200 | 27900 | 4656 |
| 643 | 20230814 | 090700 | 5051740900 | 27900 | 28400 | 28450 | 27900 | 9152 |
| 644 | 20230814 | 090600 | 4793081400 | 28400 | 27850 | 28500 | 27850 | 10053 |
| 645 | 20230814 | 090500 | 4510285200 | 28050 | 28200 | 28200 | 27800 | 18180 |
| 646 | 20230814 | 090400 | 4002057500 | 28150 | 28500 | 28650 | 28100 | 20085 |
| 647 | 20230814 | 090300 | 3430298450 | 28500 | 27950 | 28600 | 27950 | 24020 |
| 648 | 20230814 | 090200 | 2750775900 | 27950 | 27400 | 28000 | 27400 | 20253 |
| 649 | 20230814 | 090100 | 2189976700 | 27400 | 27300 | 27700 | 27250 | 18846 |
| 650 | 20230814 | 090000 | 1671829550 | 27300 | 27500 | 27600 | 27250 | 58445 |