36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 194400 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 70516 |
| 3 | 20230822 | 194300 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20230822 | 194200 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20230822 | 194100 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20230822 | 194000 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20230822 | 193900 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20230822 | 193800 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20230822 | 193700 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20230822 | 193600 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20230822 | 193500 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20230822 | 193400 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20230822 | 193300 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20230822 | 193200 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20230822 | 193100 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20230822 | 193000 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20230822 | 192900 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20230822 | 192800 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20230822 | 192700 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20230822 | 192600 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20230822 | 192500 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20230822 | 192400 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20230822 | 192300 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20230822 | 192200 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20230822 | 192100 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20230822 | 192000 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20230822 | 191900 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20230822 | 191800 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20230822 | 191700 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20230822 | 191600 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20230822 | 191500 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20230822 | 191400 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 70516 |
| 33 | 20230822 | 191300 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20230822 | 191200 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20230822 | 191100 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20230822 | 191000 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20230822 | 190900 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20230822 | 190800 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20230822 | 190700 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20230822 | 190600 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20230822 | 190500 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20230822 | 190400 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20230822 | 190300 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20230822 | 190200 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20230822 | 190100 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20230822 | 190000 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20230822 | 185900 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20230822 | 185800 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20230822 | 185700 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20230822 | 185600 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20230822 | 185500 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20230822 | 185400 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20230822 | 185300 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20230822 | 185200 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20230822 | 185100 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20230822 | 185000 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20230822 | 184900 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20230822 | 184800 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20230822 | 184700 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20230822 | 184600 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20230822 | 184500 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20230822 | 184400 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 70516 |
| 63 | 20230822 | 184300 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20230822 | 184200 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20230822 | 184100 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20230822 | 184000 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20230822 | 183900 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20230822 | 183800 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20230822 | 183700 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20230822 | 183600 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20230822 | 183500 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20230822 | 183400 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20230822 | 183300 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20230822 | 183200 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20230822 | 183100 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20230822 | 183000 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20230822 | 182900 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20230822 | 182800 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20230822 | 182700 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20230822 | 182600 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20230822 | 182500 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20230822 | 182400 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20230822 | 182300 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20230822 | 182200 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20230822 | 182100 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20230822 | 182000 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20230822 | 181900 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20230822 | 181800 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20230822 | 181700 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20230822 | 181600 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20230822 | 181500 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20230822 | 181400 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 70516 |
| 93 | 20230822 | 181300 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20230822 | 181200 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20230822 | 181100 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20230822 | 181000 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20230822 | 180900 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20230822 | 180800 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20230822 | 180700 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20230822 | 180600 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20230822 | 180500 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20230822 | 180400 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20230822 | 180300 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20230822 | 180200 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20230822 | 180100 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20230822 | 180000 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20230822 | 175900 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20230822 | 175800 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20230822 | 175700 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20230822 | 175600 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20230822 | 175500 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20230822 | 175400 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20230822 | 175300 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20230822 | 175200 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20230822 | 175100 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20230822 | 175000 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20230822 | 174900 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20230822 | 174800 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20230822 | 174700 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20230822 | 174600 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20230822 | 174500 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20230822 | 174400 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 70516 |
| 123 | 20230822 | 174300 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20230822 | 174200 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20230822 | 174100 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20230822 | 174000 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20230822 | 173900 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20230822 | 173800 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20230822 | 173700 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20230822 | 173600 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20230822 | 173500 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20230822 | 173400 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20230822 | 173300 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20230822 | 173200 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20230822 | 173100 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20230822 | 173000 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20230822 | 172900 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20230822 | 172800 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20230822 | 172700 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20230822 | 172600 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20230822 | 172500 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20230822 | 172400 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20230822 | 172300 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20230822 | 172200 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20230822 | 172100 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20230822 | 172000 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20230822 | 171900 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20230822 | 171800 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20230822 | 171700 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20230822 | 171600 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20230822 | 171500 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20230822 | 171400 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 70516 |
| 153 | 20230822 | 171300 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20230822 | 171200 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20230822 | 171100 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20230822 | 171000 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20230822 | 170900 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20230822 | 170800 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20230822 | 170700 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20230822 | 170600 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20230822 | 170500 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20230822 | 170400 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20230822 | 170300 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20230822 | 170200 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20230822 | 170100 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20230822 | 170000 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20230822 | 165900 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20230822 | 165800 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20230822 | 165700 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20230822 | 165600 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20230822 | 165500 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20230822 | 165400 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20230822 | 165300 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20230822 | 165200 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20230822 | 165100 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20230822 | 165000 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20230822 | 164900 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20230822 | 164800 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20230822 | 164700 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20230822 | 164600 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20230822 | 164500 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20230822 | 164400 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 70516 |
| 183 | 20230822 | 164300 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20230822 | 164200 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20230822 | 164100 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 186 | 20230822 | 164000 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 187 | 20230822 | 163900 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 188 | 20230822 | 163800 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 189 | 20230822 | 163700 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 190 | 20230822 | 163600 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 191 | 20230822 | 163500 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 192 | 20230822 | 163400 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 193 | 20230822 | 163300 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 194 | 20230822 | 163200 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 195 | 20230822 | 163100 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 196 | 20230822 | 163000 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 197 | 20230822 | 162900 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 198 | 20230822 | 162800 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 199 | 20230822 | 162700 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 200 | 20230822 | 162600 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 201 | 20230822 | 162500 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 202 | 20230822 | 162400 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 203 | 20230822 | 162300 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 204 | 20230822 | 162200 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 205 | 20230822 | 162100 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 206 | 20230822 | 162000 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 207 | 20230822 | 161900 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 208 | 20230822 | 161800 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 209 | 20230822 | 161700 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 210 | 20230822 | 161600 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 211 | 20230822 | 161500 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 212 | 20230822 | 161400 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 70516 |
| 213 | 20230822 | 161300 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 214 | 20230822 | 161200 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 215 | 20230822 | 161100 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 216 | 20230822 | 161000 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 217 | 20230822 | 160900 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 218 | 20230822 | 160800 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 219 | 20230822 | 160700 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 220 | 20230822 | 160600 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 221 | 20230822 | 160500 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 222 | 20230822 | 160400 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 223 | 20230822 | 160300 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 224 | 20230822 | 160200 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 225 | 20230822 | 160100 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 226 | 20230822 | 160000 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 227 | 20230822 | 155900 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 228 | 20230822 | 155800 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 229 | 20230822 | 155700 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 230 | 20230822 | 155600 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 231 | 20230822 | 155500 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 232 | 20230822 | 155400 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 233 | 20230822 | 155300 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 234 | 20230822 | 155200 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 235 | 20230822 | 155100 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 236 | 20230822 | 155000 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 237 | 20230822 | 154900 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 238 | 20230822 | 154800 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 239 | 20230822 | 154700 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 240 | 20230822 | 154600 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 241 | 20230822 | 154500 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 242 | 20230822 | 154400 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 70516 |
| 243 | 20230822 | 154300 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 244 | 20230822 | 154200 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 245 | 20230822 | 154100 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 246 | 20230822 | 154000 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 247 | 20230822 | 153900 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 248 | 20230822 | 153800 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 249 | 20230822 | 153700 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 250 | 20230822 | 153600 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 251 | 20230822 | 153500 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 252 | 20230822 | 153400 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 253 | 20230822 | 153300 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 254 | 20230822 | 153200 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 255 | 20230822 | 153100 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 256 | 20230822 | 153000 | 150707991500 | 29850 | 29850 | 29850 | 29850 | 70516 |
| 257 | 20230822 | 152900 | 148603088900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 258 | 20230822 | 152800 | 148603088900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 259 | 20230822 | 152700 | 148603088900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 260 | 20230822 | 152600 | 148603088900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 261 | 20230822 | 152500 | 148603088900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 262 | 20230822 | 152400 | 148603088900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 263 | 20230822 | 152300 | 148603088900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 264 | 20230822 | 152200 | 148603088900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 265 | 20230822 | 152100 | 148603088900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 266 | 20230822 | 152000 | 148603088900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 267 | 20230822 | 151900 | 148603088900 | 29750 | 29550 | 29750 | 29550 | 28147 |
| 268 | 20230822 | 151800 | 147768266800 | 29600 | 29500 | 29600 | 29500 | 10127 |
| 269 | 20230822 | 151700 | 147468890100 | 29550 | 29500 | 29600 | 29400 | 10026 |
| 270 | 20230822 | 151600 | 147173003800 | 29600 | 29450 | 29650 | 29450 | 25230 |
| 271 | 20230822 | 151500 | 146427437050 | 29450 | 29350 | 29450 | 29300 | 9683 |
| 272 | 20230822 | 151400 | 146142824850 | 29350 | 29300 | 29400 | 29250 | 8880 |
| 273 | 20230822 | 151300 | 145882722850 | 29300 | 29150 | 29300 | 29100 | 6724 |
| 274 | 20230822 | 151200 | 145686219550 | 29150 | 29100 | 29150 | 29050 | 2839 |
| 275 | 20230822 | 151100 | 145603569100 | 29100 | 29200 | 29200 | 29050 | 5153 |
| 276 | 20230822 | 151000 | 145453427100 | 29200 | 29100 | 29200 | 29050 | 4573 |
| 277 | 20230822 | 150900 | 145320094000 | 29100 | 28950 | 29150 | 28900 | 4477 |
| 278 | 20230822 | 150800 | 145189988000 | 28950 | 29050 | 29050 | 28850 | 13462 |
| 279 | 20230822 | 150700 | 144800700300 | 29050 | 29100 | 29150 | 29000 | 2753 |
| 280 | 20230822 | 150600 | 144720740950 | 29050 | 29050 | 29150 | 29000 | 5823 |
| 281 | 20230822 | 150500 | 144551723750 | 29050 | 29200 | 29200 | 29050 | 3044 |
| 282 | 20230822 | 150400 | 144463040600 | 29200 | 29050 | 29200 | 29050 | 3549 |
| 283 | 20230822 | 150300 | 144359793700 | 29050 | 29000 | 29200 | 28900 | 8260 |
| 284 | 20230822 | 150200 | 144120269750 | 28950 | 28950 | 29100 | 28900 | 9621 |
| 285 | 20230822 | 150100 | 143841417450 | 28950 | 29100 | 29150 | 28900 | 16986 |
| 286 | 20230822 | 150000 | 143348758850 | 29100 | 29300 | 29350 | 29100 | 9206 |
| 287 | 20230822 | 145900 | 143080305800 | 29300 | 29400 | 29550 | 29300 | 14001 |
| 288 | 20230822 | 145800 | 142668471300 | 29400 | 29300 | 29400 | 29250 | 4104 |
| 289 | 20230822 | 145700 | 142548117250 | 29300 | 29250 | 29300 | 29250 | 1564 |
| 290 | 20230822 | 145600 | 142502319800 | 29300 | 29300 | 29400 | 29250 | 3290 |
| 291 | 20230822 | 145500 | 142405877850 | 29200 | 29150 | 29300 | 29150 | 3768 |
| 292 | 20230822 | 145400 | 142295790400 | 29150 | 29250 | 29300 | 29100 | 3287 |
| 293 | 20230822 | 145300 | 142199763200 | 29300 | 29050 | 29300 | 29050 | 6131 |
| 294 | 20230822 | 145200 | 142020669950 | 29100 | 29100 | 29100 | 28950 | 9206 |
| 295 | 20230822 | 145100 | 141753617250 | 29100 | 29250 | 29250 | 28850 | 41689 |
| 296 | 20230822 | 145000 | 140544563950 | 29250 | 29350 | 29400 | 29250 | 7469 |
| 297 | 20230822 | 144900 | 140325660000 | 29350 | 29400 | 29500 | 29300 | 9312 |
| 298 | 20230822 | 144800 | 140052165300 | 29400 | 29450 | 29500 | 29400 | 2741 |
| 299 | 20230822 | 144700 | 139971508900 | 29450 | 29500 | 29600 | 29400 | 10373 |
| 300 | 20230822 | 144600 | 139665712050 | 29500 | 29650 | 29700 | 29500 | 2372 |
| 301 | 20230822 | 144500 | 139595558600 | 29650 | 29250 | 29700 | 29250 | 9435 |
| 302 | 20230822 | 144400 | 139317030600 | 29250 | 29550 | 29650 | 29250 | 15262 |
| 303 | 20230822 | 144300 | 138867551750 | 29550 | 29600 | 29650 | 29500 | 5934 |
| 304 | 20230822 | 144200 | 138692279750 | 29600 | 29750 | 29800 | 29550 | 7192 |
| 305 | 20230822 | 144100 | 138479045400 | 29800 | 29600 | 29800 | 29550 | 10270 |
| 306 | 20230822 | 144000 | 138174586400 | 29650 | 29650 | 29700 | 29600 | 5209 |
| 307 | 20230822 | 143900 | 138020269700 | 29700 | 29850 | 29900 | 29550 | 18032 |
| 308 | 20230822 | 143800 | 137484930350 | 29900 | 29900 | 30000 | 29650 | 31846 |
| 309 | 20230822 | 143700 | 136533728050 | 29950 | 29900 | 29950 | 29750 | 14027 |
| 310 | 20230822 | 143600 | 136115116450 | 29850 | 29950 | 30000 | 29800 | 26164 |
| 311 | 20230822 | 143500 | 135332381200 | 30000 | 29550 | 30000 | 29500 | 41595 |
| 312 | 20230822 | 143400 | 134089732400 | 29550 | 29550 | 29650 | 29500 | 3772 |
| 313 | 20230822 | 143300 | 133978281250 | 29500 | 29650 | 29650 | 29500 | 7445 |
| 314 | 20230822 | 143200 | 133757960850 | 29650 | 29650 | 29700 | 29600 | 5930 |
| 315 | 20230822 | 143100 | 133582281350 | 29650 | 29600 | 29700 | 29500 | 7861 |
| 316 | 20230822 | 143000 | 133349409150 | 29650 | 29650 | 29750 | 29550 | 24184 |
| 317 | 20230822 | 142900 | 132631555300 | 29650 | 29450 | 29800 | 29400 | 27568 |
| 318 | 20230822 | 142800 | 131815197350 | 29400 | 29400 | 29400 | 29250 | 6049 |
| 319 | 20230822 | 142700 | 131637638850 | 29400 | 29350 | 29400 | 29200 | 9650 |
| 320 | 20230822 | 142600 | 131355131350 | 29350 | 29400 | 29450 | 29300 | 8159 |
| 321 | 20230822 | 142500 | 131115509250 | 29400 | 29450 | 29450 | 29350 | 6871 |
| 322 | 20230822 | 142400 | 130913462250 | 29400 | 29250 | 29450 | 29250 | 7177 |
| 323 | 20230822 | 142300 | 130702780250 | 29250 | 29200 | 29250 | 29150 | 2664 |
| 324 | 20230822 | 142200 | 130625006750 | 29200 | 29250 | 29300 | 29100 | 6401 |
| 325 | 20230822 | 142100 | 130438219650 | 29300 | 29250 | 29400 | 29200 | 15031 |
| 326 | 20230822 | 142000 | 129997721950 | 29250 | 29100 | 29300 | 29100 | 5447 |
| 327 | 20230822 | 141900 | 129838702100 | 29100 | 29050 | 29150 | 29000 | 5549 |
| 328 | 20230822 | 141800 | 129677270550 | 29050 | 29100 | 29200 | 28950 | 6312 |
| 329 | 20230822 | 141700 | 129493700850 | 29100 | 29000 | 29100 | 28950 | 2767 |
| 330 | 20230822 | 141600 | 129413426100 | 29000 | 29050 | 29050 | 28900 | 4563 |
| 331 | 20230822 | 141500 | 129281241650 | 29050 | 29000 | 29100 | 28950 | 3371 |
| 332 | 20230822 | 141400 | 129183306400 | 29000 | 28900 | 29000 | 28900 | 3478 |
| 333 | 20230822 | 141300 | 129082635150 | 28900 | 28950 | 29000 | 28900 | 852 |
| 334 | 20230822 | 141200 | 129057981400 | 28950 | 29000 | 29050 | 28900 | 4814 |
| 335 | 20230822 | 141100 | 128918460650 | 28950 | 28950 | 29000 | 28900 | 2624 |
| 336 | 20230822 | 141000 | 128842537150 | 28950 | 28850 | 28950 | 28850 | 2276 |
| 337 | 20230822 | 140900 | 128776761750 | 28850 | 28850 | 28900 | 28850 | 4381 |
| 338 | 20230822 | 140800 | 128650271650 | 28850 | 28750 | 28850 | 28750 | 5027 |
| 339 | 20230822 | 140700 | 128505355100 | 28750 | 28550 | 28750 | 28550 | 5121 |
| 340 | 20230822 | 140600 | 128358409250 | 28600 | 28750 | 28750 | 28500 | 7389 |
| 341 | 20230822 | 140500 | 128146872150 | 28750 | 28550 | 28800 | 28450 | 10425 |
| 342 | 20230822 | 140400 | 127848134550 | 28500 | 28600 | 28650 | 28450 | 15741 |
| 343 | 20230822 | 140300 | 127399230350 | 28500 | 28850 | 28900 | 28300 | 50677 |
| 344 | 20230822 | 140200 | 125952611800 | 28950 | 29050 | 29050 | 28800 | 5177 |
| 345 | 20230822 | 140100 | 125803026650 | 29050 | 28950 | 29050 | 28850 | 3173 |
| 346 | 20230822 | 140000 | 125711113700 | 28900 | 29000 | 29000 | 28850 | 5553 |
| 347 | 20230822 | 135900 | 125550615700 | 29000 | 29000 | 29100 | 28950 | 2615 |
| 348 | 20230822 | 135800 | 125474834200 | 29000 | 29150 | 29150 | 28950 | 2065 |
| 349 | 20230822 | 135700 | 125414851450 | 29150 | 29150 | 29200 | 29100 | 3159 |
| 350 | 20230822 | 135600 | 125322783100 | 29150 | 28900 | 29200 | 28900 | 8347 |
| 351 | 20230822 | 135500 | 125079969300 | 28900 | 29000 | 29000 | 28850 | 3802 |
| 352 | 20230822 | 135400 | 124970019650 | 28950 | 29000 | 29050 | 28950 | 2959 |
| 353 | 20230822 | 135300 | 124884215600 | 29000 | 29000 | 29000 | 28950 | 732 |
| 354 | 20230822 | 135200 | 124863003700 | 29000 | 29000 | 29050 | 28950 | 2817 |
| 355 | 20230822 | 135100 | 124781313850 | 29000 | 28900 | 29050 | 28900 | 5735 |
| 356 | 20230822 | 135000 | 124615066250 | 28900 | 28900 | 28950 | 28850 | 4953 |
| 357 | 20230822 | 134900 | 124471921100 | 28950 | 28950 | 29050 | 28900 | 5211 |
| 358 | 20230822 | 134800 | 124320948850 | 28950 | 28900 | 29000 | 28850 | 3741 |
| 359 | 20230822 | 134700 | 124212736300 | 28900 | 28900 | 29050 | 28900 | 4315 |
| 360 | 20230822 | 134600 | 124087773400 | 28850 | 28900 | 28950 | 28750 | 12779 |
| 361 | 20230822 | 134500 | 123719179200 | 28850 | 28750 | 29000 | 28550 | 14534 |
| 362 | 20230822 | 134400 | 123301683750 | 28650 | 29050 | 29100 | 28600 | 23818 |
| 363 | 20230822 | 134300 | 122614875250 | 29050 | 29100 | 29100 | 29050 | 1277 |
| 364 | 20230822 | 134200 | 122577768900 | 29100 | 29000 | 29100 | 29000 | 1504 |
| 365 | 20230822 | 134100 | 122534074100 | 29000 | 28950 | 29000 | 28950 | 5192 |
| 366 | 20230822 | 134000 | 122383672200 | 28950 | 29000 | 29100 | 28950 | 4231 |
| 367 | 20230822 | 133900 | 122260981750 | 29000 | 29050 | 29100 | 29000 | 2182 |
| 368 | 20230822 | 133800 | 122197550150 | 29050 | 29000 | 29050 | 28900 | 8003 |
| 369 | 20230822 | 133700 | 121965617000 | 29000 | 29100 | 29100 | 29000 | 4968 |
| 370 | 20230822 | 133600 | 121821332200 | 29100 | 29100 | 29200 | 29000 | 5479 |
| 371 | 20230822 | 133500 | 121661914300 | 29100 | 29150 | 29200 | 29000 | 4741 |
| 372 | 20230822 | 133400 | 121524179750 | 29150 | 29150 | 29300 | 29100 | 8832 |
| 373 | 20230822 | 133300 | 121266441450 | 29150 | 29000 | 29200 | 28950 | 13089 |
| 374 | 20230822 | 133200 | 120886432900 | 29000 | 29150 | 29200 | 29000 | 9395 |
| 375 | 20230822 | 133100 | 120613214850 | 29200 | 29350 | 29350 | 29100 | 17699 |
| 376 | 20230822 | 133000 | 120096628800 | 29350 | 29400 | 29400 | 29300 | 9196 |
| 377 | 20230822 | 132900 | 119826626900 | 29400 | 29500 | 29550 | 29350 | 7821 |
| 378 | 20230822 | 132800 | 119596351050 | 29500 | 29600 | 29650 | 29500 | 7481 |
| 379 | 20230822 | 132700 | 119375041100 | 29650 | 29550 | 29650 | 29500 | 4947 |
| 380 | 20230822 | 132600 | 119228710550 | 29600 | 29700 | 29750 | 29500 | 10639 |
| 381 | 20230822 | 132500 | 118913811150 | 29700 | 29650 | 29800 | 29550 | 23545 |
| 382 | 20230822 | 132400 | 118214709750 | 29650 | 29500 | 29650 | 29450 | 15262 |
| 383 | 20230822 | 132300 | 117763728100 | 29500 | 29500 | 29550 | 29450 | 6056 |
| 384 | 20230822 | 132200 | 117585099500 | 29500 | 29550 | 29600 | 29450 | 11225 |
| 385 | 20230822 | 132100 | 117253692850 | 29550 | 29350 | 29550 | 29300 | 11690 |
| 386 | 20230822 | 132000 | 116909519200 | 29350 | 29300 | 29350 | 29300 | 3592 |
| 387 | 20230822 | 131900 | 116804206400 | 29350 | 29300 | 29350 | 29300 | 2701 |
| 388 | 20230822 | 131800 | 116724963450 | 29300 | 29350 | 29350 | 29300 | 1566 |
| 389 | 20230822 | 131700 | 116679021550 | 29350 | 29350 | 29350 | 29300 | 2852 |
| 390 | 20230822 | 131600 | 116595353300 | 29350 | 29300 | 29400 | 29250 | 6633 |
| 391 | 20230822 | 131500 | 116400798950 | 29300 | 29200 | 29300 | 29200 | 2624 |
| 392 | 20230822 | 131400 | 116323967800 | 29250 | 29200 | 29250 | 29150 | 3029 |
| 393 | 20230822 | 131300 | 116235415700 | 29200 | 29150 | 29250 | 29100 | 4937 |
| 394 | 20230822 | 131200 | 116091326550 | 29150 | 29050 | 29300 | 29050 | 5098 |
| 395 | 20230822 | 131100 | 115942628400 | 29100 | 29050 | 29100 | 29000 | 2628 |
| 396 | 20230822 | 131000 | 115866319350 | 29050 | 28950 | 29050 | 28850 | 6694 |
| 397 | 20230822 | 130900 | 115672591900 | 28950 | 28950 | 29100 | 28900 | 7521 |
| 398 | 20230822 | 130800 | 115454484950 | 28950 | 29050 | 29100 | 28900 | 6989 |
| 399 | 20230822 | 130700 | 115251997700 | 29050 | 29150 | 29200 | 29050 | 2267 |
| 400 | 20230822 | 130600 | 115186035400 | 29150 | 29200 | 29350 | 29100 | 8002 |
| 401 | 20230822 | 130500 | 114951935850 | 29250 | 28950 | 29300 | 28850 | 15570 |
| 402 | 20230822 | 130400 | 114499747650 | 29000 | 29050 | 29100 | 29000 | 3764 |
| 403 | 20230822 | 130300 | 114390503100 | 29050 | 29050 | 29150 | 29000 | 6777 |
| 404 | 20230822 | 130200 | 114193684700 | 29050 | 29100 | 29100 | 29000 | 11519 |
| 405 | 20230822 | 130100 | 113859200200 | 29050 | 29150 | 29150 | 29050 | 4811 |
| 406 | 20230822 | 130000 | 113719143650 | 29150 | 29250 | 29250 | 29150 | 1817 |
| 407 | 20230822 | 125900 | 113666086100 | 29250 | 29300 | 29350 | 29200 | 5279 |
| 408 | 20230822 | 125800 | 113511460050 | 29300 | 29300 | 29350 | 29250 | 3131 |
| 409 | 20230822 | 125700 | 113419731050 | 29300 | 29300 | 29350 | 29250 | 2671 |
| 410 | 20230822 | 125600 | 113341467000 | 29350 | 29250 | 29350 | 29250 | 1600 |
| 411 | 20230822 | 125500 | 113294590500 | 29250 | 29200 | 29350 | 29100 | 10569 |
| 412 | 20230822 | 125400 | 112985657700 | 29200 | 29200 | 29250 | 29200 | 1855 |
| 413 | 20230822 | 125300 | 112931437600 | 29200 | 29250 | 29250 | 29200 | 2516 |
| 414 | 20230822 | 125200 | 112857928850 | 29250 | 29200 | 29300 | 29150 | 3863 |
| 415 | 20230822 | 125100 | 112744966550 | 29150 | 29100 | 29250 | 29050 | 4696 |
| 416 | 20230822 | 125000 | 112607975250 | 29100 | 29100 | 29200 | 28950 | 18152 |
| 417 | 20230822 | 124900 | 112081108350 | 29100 | 29100 | 29150 | 29050 | 9021 |
| 418 | 20230822 | 124800 | 111818635300 | 29100 | 29050 | 29150 | 29000 | 11368 |
| 419 | 20230822 | 124700 | 111488095800 | 29050 | 29150 | 29300 | 29050 | 19504 |
| 420 | 20230822 | 124600 | 110920567950 | 29100 | 29400 | 29400 | 29100 | 16902 |
| 421 | 20230822 | 124500 | 110426355350 | 29400 | 29400 | 29450 | 29350 | 2488 |
| 422 | 20230822 | 124400 | 110353257950 | 29400 | 29350 | 29500 | 29350 | 3754 |
| 423 | 20230822 | 124300 | 110242816400 | 29350 | 29300 | 29400 | 29250 | 5158 |
| 424 | 20230822 | 124200 | 110091639950 | 29250 | 29350 | 29350 | 29250 | 6334 |
| 425 | 20230822 | 124100 | 109906065700 | 29350 | 29400 | 29450 | 29350 | 4031 |
| 426 | 20230822 | 124000 | 109787689400 | 29400 | 29400 | 29500 | 29400 | 3757 |
| 427 | 20230822 | 123900 | 109677102600 | 29400 | 29500 | 29500 | 29400 | 3473 |
| 428 | 20230822 | 123800 | 109574791150 | 29500 | 29400 | 29550 | 29400 | 3233 |
| 429 | 20230822 | 123700 | 109479494400 | 29450 | 29400 | 29500 | 29350 | 7842 |
| 430 | 20230822 | 123600 | 109248790350 | 29400 | 29450 | 29500 | 29400 | 3560 |
| 431 | 20230822 | 123500 | 109143963950 | 29500 | 29350 | 29550 | 29300 | 8142 |
| 432 | 20230822 | 123400 | 108904580600 | 29350 | 29450 | 29450 | 29350 | 6499 |
| 433 | 20230822 | 123300 | 108713556350 | 29400 | 29500 | 29550 | 29400 | 7405 |
| 434 | 20230822 | 123200 | 108495376800 | 29500 | 29550 | 29600 | 29500 | 5077 |
| 435 | 20230822 | 123100 | 108345448150 | 29550 | 29550 | 29600 | 29500 | 4686 |
| 436 | 20230822 | 123000 | 108207101550 | 29550 | 29600 | 29650 | 29550 | 3637 |
| 437 | 20230822 | 122900 | 108099479600 | 29600 | 29650 | 29700 | 29600 | 1933 |
| 438 | 20230822 | 122800 | 108042204250 | 29700 | 29650 | 29700 | 29650 | 3843 |
| 439 | 20230822 | 122700 | 107928183850 | 29650 | 29650 | 29700 | 29600 | 3335 |
| 440 | 20230822 | 122600 | 107829346300 | 29650 | 29650 | 29650 | 29600 | 2516 |
| 441 | 20230822 | 122500 | 107754832600 | 29600 | 29700 | 29700 | 29600 | 2608 |
| 442 | 20230822 | 122400 | 107677458300 | 29650 | 29550 | 29750 | 29550 | 5591 |
| 443 | 20230822 | 122300 | 107511863150 | 29550 | 29650 | 29650 | 29550 | 5222 |
| 444 | 20230822 | 122200 | 107357393300 | 29650 | 29750 | 29800 | 29650 | 10113 |
| 445 | 20230822 | 122100 | 107057088900 | 29750 | 29650 | 29800 | 29600 | 22366 |
| 446 | 20230822 | 122000 | 106392790300 | 29650 | 29600 | 29650 | 29550 | 4113 |
| 447 | 20230822 | 121900 | 106270946950 | 29650 | 29600 | 29650 | 29550 | 5031 |
| 448 | 20230822 | 121800 | 106122067500 | 29600 | 29450 | 29600 | 29450 | 2292 |
| 449 | 20230822 | 121700 | 106054420800 | 29450 | 29550 | 29550 | 29450 | 3798 |
| 450 | 20230822 | 121600 | 105942404850 | 29550 | 29550 | 29550 | 29500 | 2429 |
| 451 | 20230822 | 121500 | 105870717400 | 29550 | 29600 | 29600 | 29500 | 2026 |
| 452 | 20230822 | 121400 | 105810847650 | 29600 | 29600 | 29600 | 29500 | 3795 |
| 453 | 20230822 | 121300 | 105698709000 | 29600 | 29550 | 29650 | 29500 | 6318 |
| 454 | 20230822 | 121200 | 105511709550 | 29550 | 29450 | 29600 | 29400 | 7276 |
| 455 | 20230822 | 121100 | 105297385500 | 29450 | 29500 | 29550 | 29400 | 2950 |
| 456 | 20230822 | 121000 | 105210407800 | 29550 | 29500 | 29550 | 29450 | 3292 |
| 457 | 20230822 | 120900 | 105113344600 | 29500 | 29400 | 29550 | 29350 | 5565 |
| 458 | 20230822 | 120800 | 104949307500 | 29500 | 29300 | 29550 | 29200 | 22790 |
| 459 | 20230822 | 120700 | 104280515150 | 29300 | 29200 | 29400 | 29200 | 12085 |
| 460 | 20230822 | 120600 | 103926353750 | 29200 | 29400 | 29400 | 29200 | 19637 |
| 461 | 20230822 | 120500 | 103351376250 | 29400 | 29500 | 29550 | 29400 | 8616 |
| 462 | 20230822 | 120400 | 103097843600 | 29550 | 29550 | 29550 | 29450 | 10896 |
| 463 | 20230822 | 120300 | 102776551650 | 29550 | 29600 | 29650 | 29550 | 3415 |
| 464 | 20230822 | 120200 | 102675515500 | 29650 | 29750 | 29750 | 29600 | 7334 |
| 465 | 20230822 | 120100 | 102457772300 | 29750 | 29750 | 29750 | 29700 | 2354 |
| 466 | 20230822 | 120000 | 102387800950 | 29750 | 29800 | 29800 | 29700 | 4897 |
| 467 | 20230822 | 115900 | 102242216300 | 29750 | 29700 | 29850 | 29700 | 8397 |
| 468 | 20230822 | 115800 | 101992195500 | 29700 | 29650 | 29700 | 29550 | 5740 |
| 469 | 20230822 | 115700 | 101822078100 | 29700 | 29700 | 29700 | 29600 | 4009 |
| 470 | 20230822 | 115600 | 101703205600 | 29700 | 29700 | 29750 | 29650 | 5265 |
| 471 | 20230822 | 115500 | 101546902750 | 29700 | 29600 | 29750 | 29600 | 5300 |
| 472 | 20230822 | 115400 | 101389591300 | 29650 | 29700 | 29750 | 29650 | 5903 |
| 473 | 20230822 | 115300 | 101214390350 | 29700 | 29400 | 29850 | 29400 | 20099 |
| 474 | 20230822 | 115200 | 100617038250 | 29450 | 29450 | 29500 | 29400 | 7296 |
| 475 | 20230822 | 115100 | 100402306050 | 29500 | 29500 | 29600 | 29450 | 6013 |
| 476 | 20230822 | 115000 | 100224919200 | 29500 | 29500 | 29600 | 29450 | 5388 |
| 477 | 20230822 | 114900 | 100065994100 | 29500 | 29700 | 29700 | 29500 | 5261 |
| 478 | 20230822 | 114800 | 99910333800 | 29700 | 29500 | 29700 | 29450 | 9547 |
| 479 | 20230822 | 114700 | 99627891800 | 29550 | 29550 | 29600 | 29450 | 9362 |
| 480 | 20230822 | 114600 | 99351986300 | 29600 | 29500 | 29650 | 29450 | 8347 |
| 481 | 20230822 | 114500 | 99105507300 | 29500 | 29700 | 29700 | 29400 | 8553 |
| 482 | 20230822 | 114400 | 98853027300 | 29650 | 29500 | 29750 | 29450 | 11944 |
| 483 | 20230822 | 114300 | 98499688500 | 29500 | 29650 | 29650 | 29450 | 5686 |
| 484 | 20230822 | 114200 | 98331805150 | 29650 | 29650 | 29700 | 29450 | 20307 |
| 485 | 20230822 | 114100 | 97731992350 | 29650 | 29600 | 29700 | 29550 | 7207 |
| 486 | 20230822 | 114000 | 97518589800 | 29550 | 29700 | 29750 | 29550 | 9061 |
| 487 | 20230822 | 113900 | 97249861400 | 29750 | 29800 | 29800 | 29700 | 8098 |
| 488 | 20230822 | 113800 | 97008852650 | 29800 | 29700 | 29800 | 29650 | 5931 |
| 489 | 20230822 | 113700 | 96832564450 | 29700 | 29700 | 29750 | 29650 | 5816 |
| 490 | 20230822 | 113600 | 96659866250 | 29750 | 29750 | 29850 | 29700 | 10062 |
| 491 | 20230822 | 113500 | 96360440600 | 29750 | 29750 | 30000 | 29700 | 26594 |
| 492 | 20230822 | 113400 | 95565662200 | 29750 | 29700 | 29800 | 29550 | 12282 |
| 493 | 20230822 | 113300 | 95201239950 | 29700 | 29750 | 29800 | 29700 | 5298 |
| 494 | 20230822 | 113200 | 95043683800 | 29700 | 29500 | 29800 | 29500 | 7814 |
| 495 | 20230822 | 113100 | 94811760800 | 29650 | 29750 | 29850 | 29500 | 28425 |
| 496 | 20230822 | 113000 | 93969523350 | 29850 | 29900 | 29950 | 29650 | 14896 |
| 497 | 20230822 | 112900 | 93526344250 | 29900 | 29850 | 30000 | 29650 | 28064 |
| 498 | 20230822 | 112800 | 92688921050 | 29850 | 30150 | 30200 | 29850 | 40014 |
| 499 | 20230822 | 112700 | 91487099250 | 30150 | 29650 | 30150 | 29500 | 61841 |
| 500 | 20230822 | 112600 | 89639643650 | 29650 | 29800 | 29900 | 29550 | 47283 |
| 501 | 20230822 | 112500 | 88235480950 | 29800 | 30000 | 30100 | 29700 | 79023 |
| 502 | 20230822 | 112400 | 85869020500 | 29950 | 29600 | 30000 | 29600 | 77640 |
| 503 | 20230822 | 112300 | 83550508150 | 29600 | 29600 | 29700 | 29450 | 44903 |
| 504 | 20230822 | 112200 | 82221935400 | 29600 | 29500 | 29600 | 29350 | 43809 |
| 505 | 20230822 | 112100 | 80929581950 | 29500 | 29350 | 29500 | 29200 | 54232 |
| 506 | 20230822 | 112000 | 79333773250 | 29300 | 29250 | 29450 | 29250 | 41382 |
| 507 | 20230822 | 111900 | 78118253300 | 29200 | 29050 | 29300 | 29050 | 34771 |
| 508 | 20230822 | 111800 | 77102269600 | 29050 | 28800 | 29100 | 28800 | 18257 |
| 509 | 20230822 | 111700 | 76573545550 | 28850 | 28650 | 28900 | 28650 | 6553 |
| 510 | 20230822 | 111600 | 76384697050 | 28650 | 28750 | 28800 | 28650 | 3094 |
| 511 | 20230822 | 111500 | 76295721300 | 28750 | 28700 | 28900 | 28700 | 12414 |
| 512 | 20230822 | 111400 | 75938252400 | 28700 | 28650 | 28750 | 28600 | 7442 |
| 513 | 20230822 | 111300 | 75724721050 | 28600 | 28600 | 28650 | 28600 | 6773 |
| 514 | 20230822 | 111200 | 75530811550 | 28650 | 28500 | 28650 | 28500 | 7171 |
| 515 | 20230822 | 111100 | 75325975250 | 28550 | 28250 | 28550 | 28250 | 5358 |
| 516 | 20230822 | 111000 | 75173754800 | 28300 | 28200 | 28300 | 28100 | 6000 |
| 517 | 20230822 | 110900 | 75004612750 | 28200 | 28250 | 28250 | 28200 | 4419 |
| 518 | 20230822 | 110800 | 74879973450 | 28200 | 28150 | 28350 | 28150 | 5122 |
| 519 | 20230822 | 110700 | 74735356800 | 28150 | 28250 | 28250 | 28050 | 16906 |
| 520 | 20230822 | 110600 | 74259401850 | 28250 | 28300 | 28350 | 28200 | 4559 |
| 521 | 20230822 | 110500 | 74130591800 | 28250 | 28350 | 28350 | 28200 | 5865 |
| 522 | 20230822 | 110400 | 73964752150 | 28400 | 28250 | 28600 | 28250 | 20294 |
| 523 | 20230822 | 110300 | 73387943900 | 28250 | 28350 | 28400 | 28250 | 7773 |
| 524 | 20230822 | 110200 | 73167882650 | 28300 | 28450 | 28450 | 28300 | 6257 |
| 525 | 20230822 | 110100 | 72990552000 | 28500 | 28400 | 28500 | 28300 | 7094 |
| 526 | 20230822 | 110000 | 72789392800 | 28400 | 28500 | 28600 | 28350 | 8794 |
| 527 | 20230822 | 105900 | 72539118200 | 28500 | 28600 | 28650 | 28500 | 2438 |
| 528 | 20230822 | 105800 | 72469495000 | 28600 | 28450 | 28650 | 28300 | 10766 |
| 529 | 20230822 | 105700 | 72163389250 | 28400 | 28550 | 28550 | 28400 | 8812 |
| 530 | 20230822 | 105600 | 71912549400 | 28550 | 28500 | 28600 | 28400 | 6926 |
| 531 | 20230822 | 105500 | 71715200350 | 28500 | 28600 | 28600 | 28500 | 3131 |
| 532 | 20230822 | 105400 | 71625798700 | 28600 | 28450 | 28650 | 28450 | 6541 |
| 533 | 20230822 | 105300 | 71439085200 | 28500 | 28600 | 28650 | 28450 | 19046 |
| 534 | 20230822 | 105200 | 70895873150 | 28650 | 28800 | 28800 | 28650 | 7096 |
| 535 | 20230822 | 105100 | 70692117050 | 28800 | 28750 | 28800 | 28650 | 3356 |
| 536 | 20230822 | 105000 | 70595751200 | 28800 | 28700 | 28850 | 28650 | 10493 |
| 537 | 20230822 | 104900 | 70293990000 | 28700 | 28750 | 28800 | 28650 | 9549 |
| 538 | 20230822 | 104800 | 70019587450 | 28750 | 28850 | 28900 | 28750 | 6887 |
| 539 | 20230822 | 104700 | 69821074900 | 28800 | 28900 | 28900 | 28650 | 15859 |
| 540 | 20230822 | 104600 | 69365202050 | 28900 | 29100 | 29300 | 28800 | 38104 |
| 541 | 20230822 | 104500 | 68257473250 | 29050 | 29000 | 29250 | 28950 | 52792 |
| 542 | 20230822 | 104400 | 66720598150 | 28950 | 28950 | 29000 | 28850 | 12531 |
| 543 | 20230822 | 104300 | 66357867700 | 28950 | 28900 | 29000 | 28800 | 21654 |
| 544 | 20230822 | 104200 | 65731460700 | 28850 | 28750 | 28950 | 28750 | 13812 |
| 545 | 20230822 | 104100 | 65332731750 | 28750 | 28750 | 28850 | 28700 | 6252 |
| 546 | 20230822 | 104000 | 65152824500 | 28600 | 28500 | 28700 | 28450 | 4956 |
| 547 | 20230822 | 103900 | 65011388750 | 28400 | 28400 | 28600 | 28300 | 10260 |
| 548 | 20230822 | 103800 | 64719427900 | 28350 | 28500 | 28550 | 28250 | 19823 |
| 549 | 20230822 | 103700 | 64156534500 | 28550 | 28850 | 28850 | 28400 | 22141 |
| 550 | 20230822 | 103600 | 63522910500 | 28850 | 28850 | 29050 | 28800 | 40248 |
| 551 | 20230822 | 103500 | 62357902050 | 28850 | 28500 | 29000 | 28500 | 35974 |
| 552 | 20230822 | 103400 | 61319678350 | 28500 | 28500 | 28650 | 28400 | 8307 |
| 553 | 20230822 | 103300 | 61082788450 | 28500 | 28600 | 28650 | 28450 | 8591 |
| 554 | 20230822 | 103200 | 60837407950 | 28550 | 28600 | 28650 | 28450 | 6736 |
| 555 | 20230822 | 103100 | 60645124050 | 28600 | 28600 | 28650 | 28450 | 5984 |
| 556 | 20230822 | 103000 | 60474278200 | 28600 | 28650 | 28750 | 28550 | 6797 |
| 557 | 20230822 | 102900 | 60279437450 | 28550 | 28650 | 28650 | 28450 | 6053 |
| 558 | 20230822 | 102800 | 60106623950 | 28700 | 28750 | 28750 | 28500 | 6579 |
| 559 | 20230822 | 102700 | 59918270900 | 28700 | 28750 | 28850 | 28600 | 12461 |
| 560 | 20230822 | 102600 | 59559874700 | 28800 | 28550 | 28900 | 28500 | 31964 |
| 561 | 20230822 | 102500 | 58640616000 | 28500 | 28650 | 28650 | 28500 | 6351 |
| 562 | 20230822 | 102400 | 58459347100 | 28650 | 28600 | 28700 | 28400 | 10939 |
| 563 | 20230822 | 102300 | 58146725200 | 28550 | 28800 | 28800 | 28500 | 11064 |
| 564 | 20230822 | 102200 | 57830105850 | 28800 | 28150 | 28800 | 28150 | 27470 |
| 565 | 20230822 | 102100 | 57046427050 | 28200 | 28000 | 28200 | 27900 | 7549 |
| 566 | 20230822 | 102000 | 56835097600 | 27950 | 27900 | 28100 | 27850 | 11666 |
| 567 | 20230822 | 101900 | 56509075150 | 27950 | 28100 | 28150 | 27900 | 12173 |
| 568 | 20230822 | 101800 | 56168273650 | 28100 | 28300 | 28300 | 28050 | 12475 |
| 569 | 20230822 | 101700 | 55817223750 | 28300 | 28400 | 28450 | 28250 | 4940 |
| 570 | 20230822 | 101600 | 55677499100 | 28350 | 28550 | 28650 | 28350 | 8073 |
| 571 | 20230822 | 101500 | 55447142450 | 28600 | 28500 | 28600 | 28300 | 20140 |
| 572 | 20230822 | 101400 | 54874169950 | 28500 | 28200 | 28600 | 28200 | 21766 |
| 573 | 20230822 | 101300 | 54254628500 | 28250 | 28250 | 28300 | 28150 | 5567 |
| 574 | 20230822 | 101200 | 54097594450 | 28300 | 28300 | 28400 | 28200 | 7199 |
| 575 | 20230822 | 101100 | 53893620650 | 28300 | 28300 | 28450 | 28150 | 16866 |
| 576 | 20230822 | 101000 | 53416041700 | 28300 | 28050 | 28400 | 27950 | 15819 |
| 577 | 20230822 | 100900 | 52969988800 | 28000 | 27900 | 28150 | 27850 | 8106 |
| 578 | 20230822 | 100800 | 52743457000 | 27900 | 28100 | 28150 | 27850 | 10381 |
| 579 | 20230822 | 100700 | 52453290650 | 28050 | 27750 | 28250 | 27750 | 15821 |
| 580 | 20230822 | 100600 | 52009940150 | 27750 | 28100 | 28100 | 27750 | 14929 |
| 581 | 20230822 | 100500 | 51593411550 | 28100 | 27850 | 28150 | 27700 | 35851 |
| 582 | 20230822 | 100400 | 50593550200 | 27850 | 27850 | 28000 | 27750 | 21815 |
| 583 | 20230822 | 100300 | 49984733350 | 27800 | 27900 | 28050 | 27800 | 32053 |
| 584 | 20230822 | 100200 | 49088800700 | 27900 | 28250 | 28250 | 27900 | 43286 |
| 585 | 20230822 | 100100 | 47873591450 | 28200 | 28400 | 28500 | 28200 | 15971 |
| 586 | 20230822 | 100000 | 47421574750 | 28400 | 28900 | 28950 | 28400 | 23491 |
| 587 | 20230822 | 095900 | 46748311350 | 28900 | 28250 | 28950 | 28250 | 26981 |
| 588 | 20230822 | 095800 | 45976734700 | 28350 | 28550 | 28600 | 28150 | 27923 |
| 589 | 20230822 | 095700 | 45183790200 | 28600 | 28650 | 28650 | 28400 | 37622 |
| 590 | 20230822 | 095600 | 44110305100 | 28750 | 28900 | 28950 | 28650 | 30713 |
| 591 | 20230822 | 095500 | 43227399850 | 28900 | 29350 | 29400 | 28400 | 81586 |
| 592 | 20230822 | 095400 | 40867258800 | 29300 | 29000 | 29350 | 28750 | 79110 |
| 593 | 20230822 | 095300 | 38567906950 | 29000 | 28500 | 29000 | 28350 | 56149 |
| 594 | 20230822 | 095200 | 36952761950 | 28500 | 28350 | 28550 | 28100 | 27924 |
| 595 | 20230822 | 095100 | 36162339650 | 28350 | 28400 | 28600 | 28200 | 35498 |
| 596 | 20230822 | 095000 | 35151480300 | 28400 | 28150 | 28600 | 28000 | 29307 |
| 597 | 20230822 | 094900 | 34318399800 | 28100 | 28550 | 28600 | 28000 | 43846 |
| 598 | 20230822 | 094800 | 33077135400 | 28600 | 28200 | 28600 | 28150 | 62588 |
| 599 | 20230822 | 094700 | 31297303400 | 28100 | 27900 | 28200 | 27800 | 24043 |
| 600 | 20230822 | 094600 | 30623469650 | 27900 | 27800 | 27950 | 27750 | 14092 |
| 601 | 20230822 | 094500 | 30231002900 | 27850 | 28100 | 28200 | 27700 | 33688 |
| 602 | 20230822 | 094400 | 29289403850 | 28100 | 27650 | 28200 | 27650 | 62179 |
| 603 | 20230822 | 094300 | 27550662150 | 27650 | 27550 | 27700 | 27400 | 19532 |
| 604 | 20230822 | 094200 | 27012217450 | 27550 | 27550 | 27950 | 27550 | 55861 |
| 605 | 20230822 | 094100 | 25459951450 | 27550 | 27750 | 27750 | 27500 | 30058 |
| 606 | 20230822 | 094000 | 24627670000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 607 | 20230822 | 093900 | 24627670000 | 27750 | 27600 | 27750 | 27600 | 37302 |
| 608 | 20230822 | 093800 | 23594320500 | 27600 | 27500 | 27650 | 27350 | 26670 |
| 609 | 20230822 | 093700 | 22860388650 | 27500 | 27300 | 27550 | 27250 | 27798 |
| 610 | 20230822 | 093600 | 22097825650 | 27250 | 27300 | 27350 | 27100 | 14532 |
| 611 | 20230822 | 093500 | 21702717150 | 27350 | 27600 | 27600 | 27150 | 33976 |
| 612 | 20230822 | 093400 | 20773609450 | 27600 | 27400 | 27700 | 27350 | 57969 |
| 613 | 20230822 | 093300 | 19173835900 | 27450 | 27200 | 27650 | 27150 | 81932 |
| 614 | 20230822 | 093200 | 16922108000 | 27200 | 26650 | 27200 | 26650 | 65931 |
| 615 | 20230822 | 093100 | 15142709900 | 26700 | 26450 | 26700 | 26450 | 13334 |
| 616 | 20230822 | 093000 | 14788089850 | 26500 | 26550 | 26600 | 26350 | 6861 |
| 617 | 20230822 | 092900 | 14606176350 | 26500 | 26350 | 26600 | 26300 | 11768 |
| 618 | 20230822 | 092800 | 14294072500 | 26300 | 26400 | 26400 | 26250 | 3239 |
| 619 | 20230822 | 092700 | 14208801550 | 26200 | 26200 | 26450 | 26200 | 5531 |
| 620 | 20230822 | 092600 | 14063252100 | 26200 | 26350 | 26350 | 26100 | 13370 |
| 621 | 20230822 | 092500 | 13713197450 | 26300 | 26550 | 26600 | 26250 | 16185 |
| 622 | 20230822 | 092400 | 13287008550 | 26350 | 26850 | 26950 | 26350 | 31934 |
| 623 | 20230822 | 092300 | 12432795300 | 26850 | 26300 | 26850 | 26250 | 47063 |
| 624 | 20230822 | 092200 | 11182231000 | 26250 | 26100 | 26450 | 26050 | 12666 |
| 625 | 20230822 | 092100 | 10849332300 | 26100 | 26300 | 26400 | 26050 | 7439 |
| 626 | 20230822 | 092000 | 10654306800 | 26250 | 26400 | 26450 | 26250 | 7447 |
| 627 | 20230822 | 091900 | 10458053750 | 26350 | 26400 | 26450 | 26250 | 8194 |
| 628 | 20230822 | 091800 | 10241843850 | 26400 | 26400 | 26550 | 26300 | 17356 |
| 629 | 20230822 | 091700 | 9782956150 | 26400 | 26150 | 26400 | 26100 | 13398 |
| 630 | 20230822 | 091600 | 9431485950 | 26150 | 26200 | 26250 | 25950 | 8518 |
| 631 | 20230822 | 091500 | 9209356150 | 26000 | 25950 | 26200 | 25950 | 20009 |
| 632 | 20230822 | 091400 | 8688033550 | 25950 | 26500 | 26500 | 25900 | 19078 |
| 633 | 20230822 | 091300 | 8188237950 | 26500 | 26300 | 26550 | 26300 | 31657 |
| 634 | 20230822 | 091200 | 7351727000 | 26300 | 26600 | 26600 | 26300 | 22253 |
| 635 | 20230822 | 091100 | 6761427800 | 26500 | 26250 | 26650 | 26200 | 47039 |
| 636 | 20230822 | 091000 | 5519110200 | 26250 | 26050 | 26500 | 26000 | 35314 |
| 637 | 20230822 | 090900 | 4590754400 | 26100 | 26300 | 26300 | 25950 | 28177 |
| 638 | 20230822 | 090800 | 3855460950 | 26250 | 25400 | 26300 | 25250 | 51086 |
| 639 | 20230822 | 090700 | 2537552000 | 25400 | 25450 | 25500 | 25250 | 4750 |
| 640 | 20230822 | 090600 | 2416975500 | 25450 | 25400 | 25600 | 25400 | 12163 |
| 641 | 20230822 | 090500 | 2106488750 | 25550 | 25050 | 25550 | 25000 | 15532 |
| 642 | 20230822 | 090400 | 1712492050 | 25150 | 25100 | 25150 | 24950 | 8340 |
| 643 | 20230822 | 090300 | 1503737300 | 25150 | 25350 | 25400 | 25150 | 10221 |
| 644 | 20230822 | 090200 | 1245625650 | 25350 | 25150 | 25450 | 25050 | 12230 |
| 645 | 20230822 | 090100 | 936305500 | 25200 | 25250 | 25300 | 25100 | 5013 |
| 646 | 20230822 | 090000 | 810133050 | 25250 | 25250 | 25400 | 25100 | 32074 |