35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 194400 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 7963 |
| 3 | 20230825 | 194300 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20230825 | 194200 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20230825 | 194100 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20230825 | 194000 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20230825 | 193900 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20230825 | 193800 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20230825 | 193700 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20230825 | 193600 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20230825 | 193500 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20230825 | 193400 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20230825 | 193300 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20230825 | 193200 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20230825 | 193100 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20230825 | 193000 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20230825 | 192900 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20230825 | 192800 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20230825 | 192700 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20230825 | 192600 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20230825 | 192500 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20230825 | 192400 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20230825 | 192300 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20230825 | 192200 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20230825 | 192100 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20230825 | 192000 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20230825 | 191900 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20230825 | 191800 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20230825 | 191700 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20230825 | 191600 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20230825 | 191500 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20230825 | 191400 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 7963 |
| 33 | 20230825 | 191300 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20230825 | 191200 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20230825 | 191100 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20230825 | 191000 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20230825 | 190900 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20230825 | 190800 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20230825 | 190700 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20230825 | 190600 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20230825 | 190500 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20230825 | 190400 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20230825 | 190300 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20230825 | 190200 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20230825 | 190100 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20230825 | 190000 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20230825 | 185900 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20230825 | 185800 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20230825 | 185700 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20230825 | 185600 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20230825 | 185500 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20230825 | 185400 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20230825 | 185300 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20230825 | 185200 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20230825 | 185100 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20230825 | 185000 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20230825 | 184900 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20230825 | 184800 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20230825 | 184700 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20230825 | 184600 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20230825 | 184500 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20230825 | 184400 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 7963 |
| 63 | 20230825 | 184300 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20230825 | 184200 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20230825 | 184100 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20230825 | 184000 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20230825 | 183900 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20230825 | 183800 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20230825 | 183700 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20230825 | 183600 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20230825 | 183500 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20230825 | 183400 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20230825 | 183300 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20230825 | 183200 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20230825 | 183100 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20230825 | 183000 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20230825 | 182900 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20230825 | 182800 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20230825 | 182700 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20230825 | 182600 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20230825 | 182500 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20230825 | 182400 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20230825 | 182300 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20230825 | 182200 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20230825 | 182100 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20230825 | 182000 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20230825 | 181900 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20230825 | 181800 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20230825 | 181700 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20230825 | 181600 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20230825 | 181500 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20230825 | 181400 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 7963 |
| 93 | 20230825 | 181300 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20230825 | 181200 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20230825 | 181100 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20230825 | 181000 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20230825 | 180900 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20230825 | 180800 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20230825 | 180700 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20230825 | 180600 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20230825 | 180500 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20230825 | 180400 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20230825 | 180300 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20230825 | 180200 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20230825 | 180100 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20230825 | 180000 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20230825 | 175900 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20230825 | 175800 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20230825 | 175700 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20230825 | 175600 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20230825 | 175500 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20230825 | 175400 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20230825 | 175300 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20230825 | 175200 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20230825 | 175100 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20230825 | 175000 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20230825 | 174900 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20230825 | 174800 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20230825 | 174700 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20230825 | 174600 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20230825 | 174500 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20230825 | 174400 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 7963 |
| 123 | 20230825 | 174300 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20230825 | 174200 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20230825 | 174100 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20230825 | 174000 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20230825 | 173900 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20230825 | 173800 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20230825 | 173700 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20230825 | 173600 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20230825 | 173500 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20230825 | 173400 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20230825 | 173300 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20230825 | 173200 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20230825 | 173100 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20230825 | 173000 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20230825 | 172900 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20230825 | 172800 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20230825 | 172700 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20230825 | 172600 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20230825 | 172500 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20230825 | 172400 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20230825 | 172300 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20230825 | 172200 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20230825 | 172100 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20230825 | 172000 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20230825 | 171900 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20230825 | 171800 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20230825 | 171700 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20230825 | 171600 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20230825 | 171500 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20230825 | 171400 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 7963 |
| 153 | 20230825 | 171300 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20230825 | 171200 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20230825 | 171100 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20230825 | 171000 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20230825 | 170900 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20230825 | 170800 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20230825 | 170700 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20230825 | 170600 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20230825 | 170500 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20230825 | 170400 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20230825 | 170300 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20230825 | 170200 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20230825 | 170100 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20230825 | 170000 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20230825 | 165900 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20230825 | 165800 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20230825 | 165700 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20230825 | 165600 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20230825 | 165500 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20230825 | 165400 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20230825 | 165300 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20230825 | 165200 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20230825 | 165100 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20230825 | 165000 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20230825 | 164900 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20230825 | 164800 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20230825 | 164700 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20230825 | 164600 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20230825 | 164500 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20230825 | 164400 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 7963 |
| 183 | 20230825 | 164300 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20230825 | 164200 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20230825 | 164100 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20230825 | 164000 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20230825 | 163900 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20230825 | 163800 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20230825 | 163700 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20230825 | 163600 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20230825 | 163500 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20230825 | 163400 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20230825 | 163300 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20230825 | 163200 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20230825 | 163100 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20230825 | 163000 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20230825 | 162900 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20230825 | 162800 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20230825 | 162700 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20230825 | 162600 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20230825 | 162500 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20230825 | 162400 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20230825 | 162300 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20230825 | 162200 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20230825 | 162100 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20230825 | 162000 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20230825 | 161900 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20230825 | 161800 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20230825 | 161700 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20230825 | 161600 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20230825 | 161500 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20230825 | 161400 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 7963 |
| 213 | 20230825 | 161300 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20230825 | 161200 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20230825 | 161100 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20230825 | 161000 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20230825 | 160900 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20230825 | 160800 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20230825 | 160700 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20230825 | 160600 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20230825 | 160500 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20230825 | 160400 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20230825 | 160300 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20230825 | 160200 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20230825 | 160100 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20230825 | 160000 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20230825 | 155900 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20230825 | 155800 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20230825 | 155700 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20230825 | 155600 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20230825 | 155500 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20230825 | 155400 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20230825 | 155300 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20230825 | 155200 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20230825 | 155100 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20230825 | 155000 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20230825 | 154900 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20230825 | 154800 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20230825 | 154700 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20230825 | 154600 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20230825 | 154500 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20230825 | 154400 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 7963 |
| 243 | 20230825 | 154300 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20230825 | 154200 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20230825 | 154100 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20230825 | 154000 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20230825 | 153900 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20230825 | 153800 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20230825 | 153700 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20230825 | 153600 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20230825 | 153500 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20230825 | 153400 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20230825 | 153300 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20230825 | 153200 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20230825 | 153100 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20230825 | 153000 | 27752561550 | 28600 | 28600 | 28600 | 28600 | 7963 |
| 257 | 20230825 | 152900 | 27524819750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 258 | 20230825 | 152800 | 27524819750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 259 | 20230825 | 152700 | 27524819750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 260 | 20230825 | 152600 | 27524819750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 261 | 20230825 | 152500 | 27524819750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 262 | 20230825 | 152400 | 27524819750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 263 | 20230825 | 152300 | 27524819750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 264 | 20230825 | 152200 | 27524819750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 265 | 20230825 | 152100 | 27524819750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 266 | 20230825 | 152000 | 27524819750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 267 | 20230825 | 151900 | 27524819750 | 28700 | 28600 | 28700 | 28600 | 5299 |
| 268 | 20230825 | 151800 | 27373130700 | 28550 | 28550 | 28600 | 28450 | 1480 |
| 269 | 20230825 | 151700 | 27330920200 | 28550 | 28450 | 28550 | 28400 | 2148 |
| 270 | 20230825 | 151600 | 27269771400 | 28400 | 28400 | 28400 | 28300 | 4162 |
| 271 | 20230825 | 151500 | 27151845400 | 28350 | 28400 | 28450 | 28300 | 3879 |
| 272 | 20230825 | 151400 | 27041843100 | 28400 | 28400 | 28400 | 28350 | 1563 |
| 273 | 20230825 | 151300 | 26997482300 | 28400 | 28400 | 28450 | 28350 | 1329 |
| 274 | 20230825 | 151200 | 26959744450 | 28400 | 28400 | 28500 | 28350 | 2551 |
| 275 | 20230825 | 151100 | 26887245250 | 28400 | 28400 | 28450 | 28400 | 2825 |
| 276 | 20230825 | 151000 | 26806981400 | 28450 | 28500 | 28500 | 28400 | 933 |
| 277 | 20230825 | 150900 | 26780455250 | 28500 | 28450 | 28500 | 28400 | 1068 |
| 278 | 20230825 | 150800 | 26750092700 | 28500 | 28450 | 28500 | 28400 | 515 |
| 279 | 20230825 | 150700 | 26735441400 | 28500 | 28550 | 28550 | 28450 | 1286 |
| 280 | 20230825 | 150600 | 26698801100 | 28550 | 28550 | 28550 | 28500 | 946 |
| 281 | 20230825 | 150500 | 26671828800 | 28550 | 28600 | 28600 | 28500 | 653 |
| 282 | 20230825 | 150400 | 26653186750 | 28600 | 28450 | 28600 | 28400 | 2750 |
| 283 | 20230825 | 150300 | 26574879000 | 28450 | 28450 | 28500 | 28450 | 210 |
| 284 | 20230825 | 150200 | 26568898250 | 28500 | 28500 | 28500 | 28350 | 796 |
| 285 | 20230825 | 150100 | 26546313300 | 28500 | 28350 | 28500 | 28300 | 2295 |
| 286 | 20230825 | 150000 | 26481116200 | 28350 | 28450 | 28500 | 28300 | 3513 |
| 287 | 20230825 | 145900 | 26381464750 | 28450 | 28500 | 28500 | 28400 | 885 |
| 288 | 20230825 | 145800 | 26356293700 | 28500 | 28550 | 28550 | 28350 | 10984 |
| 289 | 20230825 | 145700 | 26043633800 | 28600 | 28550 | 28600 | 28550 | 802 |
| 290 | 20230825 | 145600 | 26020736000 | 28550 | 28600 | 28600 | 28550 | 662 |
| 291 | 20230825 | 145500 | 26001833900 | 28600 | 28650 | 28650 | 28550 | 671 |
| 292 | 20230825 | 145400 | 25982665700 | 28600 | 28600 | 28600 | 28550 | 1030 |
| 293 | 20230825 | 145300 | 25953211000 | 28600 | 28600 | 28600 | 28550 | 1579 |
| 294 | 20230825 | 145200 | 25908121900 | 28600 | 28650 | 28650 | 28600 | 1120 |
| 295 | 20230825 | 145100 | 25876077000 | 28700 | 28650 | 28700 | 28650 | 624 |
| 296 | 20230825 | 145000 | 25858192700 | 28700 | 28700 | 28700 | 28650 | 362 |
| 297 | 20230825 | 144900 | 25847818350 | 28700 | 28600 | 28700 | 28600 | 569 |
| 298 | 20230825 | 144800 | 25831536150 | 28600 | 28600 | 28650 | 28600 | 689 |
| 299 | 20230825 | 144700 | 25811826800 | 28600 | 28550 | 28700 | 28550 | 1234 |
| 300 | 20230825 | 144600 | 25776525550 | 28600 | 28550 | 28700 | 28500 | 3301 |
| 301 | 20230825 | 144500 | 25682259550 | 28550 | 28750 | 28750 | 28550 | 7913 |
| 302 | 20230825 | 144400 | 25455460300 | 28750 | 28800 | 28800 | 28750 | 533 |
| 303 | 20230825 | 144300 | 25440130300 | 28800 | 28800 | 28800 | 28750 | 890 |
| 304 | 20230825 | 144200 | 25414537450 | 28750 | 28800 | 28850 | 28750 | 1087 |
| 305 | 20230825 | 144100 | 25383225700 | 28800 | 28750 | 28850 | 28750 | 1768 |
| 306 | 20230825 | 144000 | 25332307250 | 28800 | 28750 | 28800 | 28750 | 688 |
| 307 | 20230825 | 143900 | 25312495700 | 28750 | 28800 | 28800 | 28700 | 1783 |
| 308 | 20230825 | 143800 | 25261236300 | 28800 | 28750 | 28800 | 28700 | 1488 |
| 309 | 20230825 | 143700 | 25218459150 | 28750 | 28750 | 28800 | 28750 | 345 |
| 310 | 20230825 | 143600 | 25208536100 | 28750 | 28850 | 28850 | 28750 | 1023 |
| 311 | 20230825 | 143500 | 25179056150 | 28850 | 28850 | 28900 | 28800 | 1006 |
| 312 | 20230825 | 143400 | 25150032900 | 28800 | 28700 | 28800 | 28700 | 2036 |
| 313 | 20230825 | 143300 | 25091477450 | 28750 | 28750 | 28750 | 28700 | 583 |
| 314 | 20230825 | 143200 | 25074730600 | 28750 | 28750 | 28750 | 28650 | 1065 |
| 315 | 20230825 | 143100 | 25044157600 | 28700 | 28700 | 28750 | 28600 | 2639 |
| 316 | 20230825 | 143000 | 24968461350 | 28750 | 28750 | 28800 | 28600 | 11113 |
| 317 | 20230825 | 142900 | 24650109000 | 28750 | 28900 | 28900 | 28750 | 2917 |
| 318 | 20230825 | 142800 | 24566049350 | 28900 | 28900 | 28950 | 28850 | 1371 |
| 319 | 20230825 | 142700 | 24526430350 | 28900 | 28900 | 29000 | 28900 | 1207 |
| 320 | 20230825 | 142600 | 24491473100 | 29000 | 28900 | 29000 | 28850 | 1204 |
| 321 | 20230825 | 142500 | 24456700700 | 28850 | 29150 | 29150 | 28850 | 9349 |
| 322 | 20230825 | 142400 | 24185857600 | 29100 | 29150 | 29150 | 29100 | 1430 |
| 323 | 20230825 | 142300 | 24144218650 | 29150 | 29150 | 29150 | 29100 | 1069 |
| 324 | 20230825 | 142200 | 24113104300 | 29150 | 29200 | 29200 | 29100 | 1172 |
| 325 | 20230825 | 142100 | 24078962100 | 29200 | 29250 | 29250 | 29200 | 1849 |
| 326 | 20230825 | 142000 | 24024943050 | 29250 | 29250 | 29300 | 29200 | 1417 |
| 327 | 20230825 | 141900 | 23983502800 | 29250 | 29250 | 29250 | 29100 | 4843 |
| 328 | 20230825 | 141800 | 23842243700 | 29250 | 29150 | 29350 | 29100 | 2090 |
| 329 | 20230825 | 141700 | 23781252900 | 29100 | 29400 | 29400 | 29100 | 6108 |
| 330 | 20230825 | 141600 | 23602696200 | 29350 | 29550 | 29600 | 29300 | 8709 |
| 331 | 20230825 | 141500 | 23346399700 | 29600 | 29600 | 29700 | 29450 | 17316 |
| 332 | 20230825 | 141400 | 22834053750 | 29550 | 29500 | 29600 | 29400 | 8733 |
| 333 | 20230825 | 141300 | 22576398050 | 29450 | 29400 | 29500 | 29350 | 6597 |
| 334 | 20230825 | 141200 | 22382253350 | 29400 | 29300 | 29400 | 29300 | 5684 |
| 335 | 20230825 | 141100 | 22215257400 | 29300 | 29350 | 29350 | 29300 | 3182 |
| 336 | 20230825 | 141000 | 22121939650 | 29350 | 29350 | 29400 | 29300 | 2388 |
| 337 | 20230825 | 140900 | 22051861900 | 29350 | 29250 | 29400 | 29200 | 5737 |
| 338 | 20230825 | 140800 | 21883784750 | 29250 | 29300 | 29300 | 29250 | 2733 |
| 339 | 20230825 | 140700 | 21803813000 | 29300 | 29300 | 29300 | 29200 | 3331 |
| 340 | 20230825 | 140600 | 21706339050 | 29300 | 29250 | 29350 | 29200 | 6983 |
| 341 | 20230825 | 140500 | 21502079550 | 29250 | 29350 | 29350 | 29150 | 14048 |
| 342 | 20230825 | 140400 | 21091009750 | 29300 | 29200 | 29350 | 29150 | 13805 |
| 343 | 20230825 | 140300 | 20687317000 | 29150 | 29100 | 29200 | 29050 | 3520 |
| 344 | 20230825 | 140200 | 20584691500 | 29050 | 29050 | 29100 | 29050 | 3455 |
| 345 | 20230825 | 140100 | 20484180850 | 29050 | 29050 | 29100 | 29050 | 1219 |
| 346 | 20230825 | 140000 | 20448753850 | 29050 | 28950 | 29050 | 28950 | 3473 |
| 347 | 20230825 | 135900 | 20348023650 | 28950 | 28900 | 28950 | 28900 | 1244 |
| 348 | 20230825 | 135800 | 20312015350 | 28950 | 28950 | 28950 | 28900 | 112 |
| 349 | 20230825 | 135700 | 20308778250 | 28850 | 28850 | 28900 | 28850 | 987 |
| 350 | 20230825 | 135600 | 20280259600 | 28900 | 28900 | 28900 | 28850 | 1215 |
| 351 | 20230825 | 135500 | 20245205100 | 28850 | 28900 | 28950 | 28850 | 558 |
| 352 | 20230825 | 135400 | 20229079300 | 28900 | 28900 | 28950 | 28900 | 630 |
| 353 | 20230825 | 135300 | 20210871350 | 28900 | 28950 | 28950 | 28900 | 528 |
| 354 | 20230825 | 135200 | 20195592900 | 28950 | 29000 | 29000 | 28900 | 804 |
| 355 | 20230825 | 135100 | 20172318800 | 28950 | 28950 | 29000 | 28950 | 648 |
| 356 | 20230825 | 135000 | 20153557000 | 28950 | 29000 | 29000 | 28950 | 1316 |
| 357 | 20230825 | 134900 | 20115458500 | 29000 | 29000 | 29000 | 28950 | 44 |
| 358 | 20230825 | 134800 | 20114182600 | 28950 | 28850 | 29000 | 28750 | 4681 |
| 359 | 20230825 | 134700 | 19978746900 | 28850 | 28850 | 28850 | 28750 | 1238 |
| 360 | 20230825 | 134600 | 19943056100 | 28850 | 28800 | 28850 | 28800 | 1296 |
| 361 | 20230825 | 134500 | 19905730850 | 28750 | 28800 | 28800 | 28750 | 547 |
| 362 | 20230825 | 134400 | 19889998350 | 28800 | 28750 | 28800 | 28750 | 135 |
| 363 | 20230825 | 134300 | 19886116850 | 28800 | 28800 | 28800 | 28750 | 871 |
| 364 | 20230825 | 134200 | 19861037150 | 28800 | 28850 | 28850 | 28800 | 143 |
| 365 | 20230825 | 134100 | 19856918450 | 28800 | 28800 | 28850 | 28750 | 770 |
| 366 | 20230825 | 134000 | 19834749200 | 28800 | 28750 | 28800 | 28750 | 743 |
| 367 | 20230825 | 133900 | 19813382900 | 28750 | 28800 | 28800 | 28700 | 2186 |
| 368 | 20230825 | 133800 | 19750524850 | 28800 | 28800 | 28800 | 28750 | 1165 |
| 369 | 20230825 | 133700 | 19716998800 | 28850 | 28800 | 28850 | 28800 | 502 |
| 370 | 20230825 | 133600 | 19702531800 | 28800 | 28900 | 28900 | 28800 | 6709 |
| 371 | 20230825 | 133500 | 19508904850 | 28900 | 28900 | 28950 | 28900 | 725 |
| 372 | 20230825 | 133400 | 19487939650 | 28950 | 28900 | 28950 | 28900 | 702 |
| 373 | 20230825 | 133300 | 19467621450 | 28950 | 28900 | 28950 | 28900 | 812 |
| 374 | 20230825 | 133200 | 19444147200 | 28900 | 28950 | 28950 | 28900 | 1009 |
| 375 | 20230825 | 133100 | 19414940850 | 28950 | 29000 | 29000 | 28950 | 1260 |
| 376 | 20230825 | 133000 | 19378444550 | 29000 | 29000 | 29000 | 28900 | 827 |
| 377 | 20230825 | 132900 | 19354482550 | 28950 | 28950 | 29000 | 28900 | 2403 |
| 378 | 20230825 | 132800 | 19284909700 | 28900 | 28950 | 28950 | 28900 | 1653 |
| 379 | 20230825 | 132700 | 19237110300 | 28950 | 28850 | 28950 | 28850 | 692 |
| 380 | 20230825 | 132600 | 19217105150 | 28850 | 28900 | 28950 | 28850 | 774 |
| 381 | 20230825 | 132500 | 19194732500 | 28950 | 28950 | 28950 | 28900 | 621 |
| 382 | 20230825 | 132400 | 19176779600 | 28900 | 28900 | 28900 | 28900 | 1298 |
| 383 | 20230825 | 132300 | 19139267400 | 28900 | 28850 | 28900 | 28850 | 1364 |
| 384 | 20230825 | 132200 | 19099872200 | 28900 | 28950 | 28950 | 28850 | 1710 |
| 385 | 20230825 | 132100 | 19050484950 | 28900 | 28800 | 28900 | 28800 | 1931 |
| 386 | 20230825 | 132000 | 18994721250 | 28800 | 28850 | 28900 | 28800 | 1993 |
| 387 | 20230825 | 131900 | 18937246100 | 28900 | 28850 | 28900 | 28850 | 480 |
| 388 | 20230825 | 131800 | 18923381150 | 28900 | 28850 | 28900 | 28800 | 1807 |
| 389 | 20230825 | 131700 | 18871238750 | 28900 | 28900 | 29000 | 28850 | 6477 |
| 390 | 20230825 | 131600 | 18683828050 | 28900 | 28800 | 28950 | 28800 | 8926 |
| 391 | 20230825 | 131500 | 18426166550 | 28800 | 28750 | 28800 | 28750 | 2244 |
| 392 | 20230825 | 131400 | 18361614500 | 28750 | 28650 | 28800 | 28600 | 4757 |
| 393 | 20230825 | 131300 | 18225072950 | 28600 | 28600 | 28700 | 28600 | 1975 |
| 394 | 20230825 | 131200 | 18168497450 | 28650 | 28550 | 28650 | 28550 | 2007 |
| 395 | 20230825 | 131100 | 18111133400 | 28550 | 28450 | 28600 | 28450 | 2221 |
| 396 | 20230825 | 131000 | 18047826400 | 28450 | 28500 | 28500 | 28450 | 1219 |
| 397 | 20230825 | 130900 | 18013140200 | 28450 | 28450 | 28500 | 28400 | 689 |
| 398 | 20230825 | 130800 | 17993530800 | 28450 | 28450 | 28500 | 28450 | 1099 |
| 399 | 20230825 | 130700 | 17962232250 | 28450 | 28400 | 28500 | 28350 | 1872 |
| 400 | 20230825 | 130600 | 17908997550 | 28400 | 28300 | 28450 | 28200 | 5066 |
| 401 | 20230825 | 130500 | 17765309150 | 28300 | 28300 | 28300 | 28250 | 178 |
| 402 | 20230825 | 130400 | 17760272500 | 28300 | 28200 | 28300 | 28200 | 2275 |
| 403 | 20230825 | 130300 | 17695998950 | 28200 | 28200 | 28200 | 28150 | 942 |
| 404 | 20230825 | 130200 | 17669460500 | 28200 | 28250 | 28250 | 28200 | 442 |
| 405 | 20230825 | 130100 | 17656992700 | 28250 | 28200 | 28250 | 28150 | 913 |
| 406 | 20230825 | 130000 | 17631235050 | 28150 | 28100 | 28150 | 28050 | 1153 |
| 407 | 20230825 | 125900 | 17598821700 | 28050 | 28100 | 28150 | 28050 | 883 |
| 408 | 20230825 | 125800 | 17574009100 | 28150 | 28150 | 28200 | 28100 | 384 |
| 409 | 20230825 | 125700 | 17563204450 | 28150 | 28150 | 28200 | 28150 | 836 |
| 410 | 20230825 | 125600 | 17539658950 | 28150 | 28100 | 28200 | 28100 | 1862 |
| 411 | 20230825 | 125500 | 17487297600 | 28100 | 28000 | 28100 | 28000 | 1813 |
| 412 | 20230825 | 125400 | 17436473350 | 28000 | 28050 | 28050 | 27950 | 3496 |
| 413 | 20230825 | 125300 | 17338609150 | 28050 | 28050 | 28100 | 28000 | 2217 |
| 414 | 20230825 | 125200 | 17276450850 | 28050 | 28100 | 28100 | 28000 | 1005 |
| 415 | 20230825 | 125100 | 17248262200 | 28100 | 28100 | 28100 | 28050 | 414 |
| 416 | 20230825 | 125000 | 17236646400 | 28100 | 28000 | 28100 | 28000 | 568 |
| 417 | 20230825 | 124900 | 17220725650 | 28050 | 27800 | 28100 | 27800 | 4841 |
| 418 | 20230825 | 124800 | 17085444350 | 27800 | 28000 | 28050 | 27750 | 24465 |
| 419 | 20230825 | 124700 | 16402493250 | 28050 | 28150 | 28150 | 28000 | 22324 |
| 420 | 20230825 | 124600 | 15775680350 | 28200 | 28250 | 28250 | 28200 | 1163 |
| 421 | 20230825 | 124500 | 15742883400 | 28200 | 28150 | 28200 | 28150 | 431 |
| 422 | 20230825 | 124400 | 15730733650 | 28150 | 28250 | 28250 | 28150 | 5479 |
| 423 | 20230825 | 124300 | 15576344900 | 28250 | 28300 | 28300 | 28250 | 488 |
| 424 | 20230825 | 124200 | 15562553600 | 28200 | 28250 | 28250 | 28200 | 405 |
| 425 | 20230825 | 124100 | 15551112900 | 28250 | 28350 | 28350 | 28200 | 1879 |
| 426 | 20230825 | 124000 | 15498032500 | 28350 | 28300 | 28350 | 28250 | 163 |
| 427 | 20230825 | 123900 | 15493422900 | 28300 | 28250 | 28350 | 28250 | 88 |
| 428 | 20230825 | 123800 | 15490935550 | 28250 | 28300 | 28300 | 28250 | 570 |
| 429 | 20230825 | 123700 | 15474821100 | 28300 | 28350 | 28350 | 28250 | 377 |
| 430 | 20230825 | 123600 | 15464162350 | 28350 | 28300 | 28350 | 28300 | 159 |
| 431 | 20230825 | 123500 | 15459662150 | 28300 | 28250 | 28300 | 28250 | 549 |
| 432 | 20230825 | 123400 | 15444126700 | 28250 | 28300 | 28300 | 28250 | 398 |
| 433 | 20230825 | 123300 | 15432882800 | 28250 | 28250 | 28300 | 28250 | 171 |
| 434 | 20230825 | 123200 | 15428049050 | 28300 | 28250 | 28300 | 28200 | 572 |
| 435 | 20230825 | 123100 | 15411902250 | 28250 | 28300 | 28300 | 28200 | 739 |
| 436 | 20230825 | 123000 | 15391029050 | 28300 | 28350 | 28350 | 28200 | 5086 |
| 437 | 20230825 | 122900 | 15247172700 | 28300 | 28350 | 28350 | 28300 | 145 |
| 438 | 20230825 | 122800 | 15243067200 | 28350 | 28350 | 28350 | 28300 | 332 |
| 439 | 20230825 | 122700 | 15233656500 | 28350 | 28350 | 28350 | 28300 | 508 |
| 440 | 20230825 | 122600 | 15219271750 | 28350 | 28350 | 28350 | 28300 | 330 |
| 441 | 20230825 | 122500 | 15209918550 | 28350 | 28350 | 28350 | 28300 | 613 |
| 442 | 20230825 | 122400 | 15192546450 | 28350 | 28300 | 28400 | 28300 | 531 |
| 443 | 20230825 | 122300 | 15177493600 | 28350 | 28350 | 28350 | 28300 | 987 |
| 444 | 20230825 | 122200 | 15149538900 | 28300 | 28400 | 28400 | 28300 | 4576 |
| 445 | 20230825 | 122100 | 15019784250 | 28400 | 28350 | 28400 | 28350 | 169 |
| 446 | 20230825 | 122000 | 15014986450 | 28350 | 28400 | 28400 | 28350 | 395 |
| 447 | 20230825 | 121900 | 15003784750 | 28400 | 28400 | 28450 | 28400 | 242 |
| 448 | 20230825 | 121800 | 14996911900 | 28350 | 28450 | 28450 | 28300 | 1060 |
| 449 | 20230825 | 121700 | 14966823100 | 28450 | 28350 | 28450 | 28350 | 1038 |
| 450 | 20230825 | 121600 | 14937370050 | 28350 | 28400 | 28400 | 28350 | 122 |
| 451 | 20230825 | 121500 | 14933910250 | 28400 | 28400 | 28450 | 28350 | 22 |
| 452 | 20230825 | 121400 | 14933285800 | 28400 | 28400 | 28450 | 28350 | 651 |
| 453 | 20230825 | 121300 | 14914802100 | 28400 | 28350 | 28400 | 28300 | 682 |
| 454 | 20230825 | 121200 | 14895471850 | 28400 | 28400 | 28400 | 28350 | 21 |
| 455 | 20230825 | 121100 | 14894875550 | 28350 | 28350 | 28400 | 28300 | 703 |
| 456 | 20230825 | 121000 | 14874952300 | 28350 | 28450 | 28450 | 28350 | 430 |
| 457 | 20230825 | 120900 | 14862746350 | 28450 | 28500 | 28550 | 28400 | 847 |
| 458 | 20230825 | 120800 | 14838655450 | 28500 | 28450 | 28500 | 28450 | 472 |
| 459 | 20230825 | 120700 | 14825213500 | 28450 | 28400 | 28450 | 28350 | 194 |
| 460 | 20230825 | 120600 | 14819700700 | 28400 | 28350 | 28400 | 28350 | 415 |
| 461 | 20230825 | 120500 | 14807924000 | 28400 | 28400 | 28400 | 28350 | 67 |
| 462 | 20230825 | 120400 | 14806022000 | 28400 | 28400 | 28400 | 28400 | 123 |
| 463 | 20230825 | 120300 | 14802528800 | 28400 | 28350 | 28400 | 28300 | 932 |
| 464 | 20230825 | 120200 | 14776128650 | 28350 | 28350 | 28400 | 28350 | 1147 |
| 465 | 20230825 | 120100 | 14743611100 | 28350 | 28400 | 28400 | 28350 | 207 |
| 466 | 20230825 | 120000 | 14737737900 | 28400 | 28400 | 28400 | 28350 | 1514 |
| 467 | 20230825 | 115900 | 14694746550 | 28400 | 28450 | 28500 | 28400 | 1585 |
| 468 | 20230825 | 115800 | 14649657450 | 28500 | 28500 | 28550 | 28450 | 392 |
| 469 | 20230825 | 115700 | 14638486850 | 28550 | 28500 | 28550 | 28500 | 215 |
| 470 | 20230825 | 115600 | 14632354100 | 28550 | 28450 | 28550 | 28450 | 1179 |
| 471 | 20230825 | 115500 | 14598763550 | 28450 | 28400 | 28450 | 28400 | 1875 |
| 472 | 20230825 | 115400 | 14545512750 | 28350 | 28350 | 28400 | 28350 | 734 |
| 473 | 20230825 | 115300 | 14524703600 | 28400 | 28400 | 28400 | 28400 | 440 |
| 474 | 20230825 | 115200 | 14512207600 | 28400 | 28350 | 28400 | 28350 | 430 |
| 475 | 20230825 | 115100 | 14500016450 | 28350 | 28350 | 28400 | 28350 | 293 |
| 476 | 20230825 | 115000 | 14491709500 | 28300 | 28300 | 28300 | 28300 | 309 |
| 477 | 20230825 | 114900 | 14482964800 | 28300 | 28250 | 28300 | 28250 | 1342 |
| 478 | 20230825 | 114800 | 14445052950 | 28300 | 28300 | 28350 | 28300 | 164 |
| 479 | 20230825 | 114700 | 14440410850 | 28300 | 28350 | 28350 | 28250 | 623 |
| 480 | 20230825 | 114600 | 14422783300 | 28250 | 28300 | 28350 | 28250 | 1386 |
| 481 | 20230825 | 114500 | 14383582250 | 28350 | 28350 | 28350 | 28300 | 58 |
| 482 | 20230825 | 114400 | 14381938000 | 28350 | 28250 | 28350 | 28250 | 1449 |
| 483 | 20230825 | 114300 | 14340990300 | 28300 | 28350 | 28350 | 28300 | 217 |
| 484 | 20230825 | 114200 | 14334849050 | 28350 | 28300 | 28350 | 28250 | 1338 |
| 485 | 20230825 | 114100 | 14296984100 | 28300 | 28300 | 28350 | 28300 | 261 |
| 486 | 20230825 | 114000 | 14289597750 | 28300 | 28300 | 28350 | 28300 | 1149 |
| 487 | 20230825 | 113900 | 14257054850 | 28300 | 28400 | 28400 | 28300 | 735 |
| 488 | 20230825 | 113800 | 14236219950 | 28400 | 28300 | 28450 | 28300 | 619 |
| 489 | 20230825 | 113700 | 14218682950 | 28300 | 28450 | 28450 | 28300 | 922 |
| 490 | 20230825 | 113600 | 14192524300 | 28450 | 28450 | 28450 | 28350 | 313 |
| 491 | 20230825 | 113500 | 14183638100 | 28350 | 28350 | 28400 | 28350 | 253 |
| 492 | 20230825 | 113400 | 14176453900 | 28400 | 28350 | 28400 | 28350 | 228 |
| 493 | 20230825 | 113300 | 14169984450 | 28350 | 28400 | 28400 | 28350 | 390 |
| 494 | 20230825 | 113200 | 14158920950 | 28350 | 28350 | 28400 | 28300 | 92 |
| 495 | 20230825 | 113100 | 14156309900 | 28350 | 28350 | 28450 | 28300 | 3067 |
| 496 | 20230825 | 113000 | 14069397450 | 28350 | 28400 | 28450 | 28350 | 525 |
| 497 | 20230825 | 112900 | 14054480000 | 28400 | 28500 | 28500 | 28400 | 1288 |
| 498 | 20230825 | 112800 | 14017848750 | 28500 | 28350 | 28500 | 28350 | 1410 |
| 499 | 20230825 | 112700 | 13977773700 | 28350 | 28300 | 28350 | 28250 | 671 |
| 500 | 20230825 | 112600 | 13958772250 | 28300 | 28300 | 28350 | 28250 | 425 |
| 501 | 20230825 | 112500 | 13946745450 | 28300 | 28250 | 28300 | 28200 | 1099 |
| 502 | 20230825 | 112400 | 13915716350 | 28250 | 28150 | 28250 | 28100 | 3266 |
| 503 | 20230825 | 112300 | 13823776800 | 28150 | 28300 | 28350 | 28150 | 4997 |
| 504 | 20230825 | 112200 | 13682777850 | 28300 | 28300 | 28300 | 28250 | 1193 |
| 505 | 20230825 | 112100 | 13649017250 | 28300 | 28300 | 28350 | 28250 | 1108 |
| 506 | 20230825 | 112000 | 13617671950 | 28300 | 28200 | 28300 | 28200 | 1942 |
| 507 | 20230825 | 111900 | 13562823950 | 28250 | 28200 | 28250 | 28150 | 1503 |
| 508 | 20230825 | 111800 | 13520439500 | 28200 | 28200 | 28200 | 28150 | 1662 |
| 509 | 20230825 | 111700 | 13473627550 | 28150 | 28100 | 28200 | 28100 | 2581 |
| 510 | 20230825 | 111600 | 13401013450 | 28100 | 28150 | 28200 | 28100 | 4280 |
| 511 | 20230825 | 111500 | 13280527250 | 28150 | 28150 | 28200 | 28150 | 2853 |
| 512 | 20230825 | 111400 | 13200195650 | 28200 | 28150 | 28200 | 28150 | 5117 |
| 513 | 20230825 | 111300 | 13056053950 | 28150 | 28150 | 28250 | 28100 | 7478 |
| 514 | 20230825 | 111200 | 12845252450 | 28150 | 28300 | 28350 | 28100 | 9340 |
| 515 | 20230825 | 111100 | 12581705750 | 28350 | 28550 | 28550 | 28100 | 31331 |
| 516 | 20230825 | 111000 | 11691907150 | 28550 | 28550 | 28700 | 28550 | 2491 |
| 517 | 20230825 | 110900 | 11620678600 | 28550 | 28800 | 28800 | 28550 | 8441 |
| 518 | 20230825 | 110800 | 11378838500 | 28700 | 28750 | 28800 | 28700 | 468 |
| 519 | 20230825 | 110700 | 11365390600 | 28750 | 28850 | 28850 | 28700 | 385 |
| 520 | 20230825 | 110600 | 11354328850 | 28850 | 28750 | 28850 | 28650 | 4014 |
| 521 | 20230825 | 110500 | 11239089550 | 28750 | 28850 | 28900 | 28700 | 6265 |
| 522 | 20230825 | 110400 | 11058809900 | 28900 | 28950 | 28950 | 28800 | 2325 |
| 523 | 20230825 | 110300 | 10991712800 | 28900 | 28950 | 28950 | 28900 | 28 |
| 524 | 20230825 | 110200 | 10990903300 | 28950 | 28900 | 28950 | 28900 | 1746 |
| 525 | 20230825 | 110100 | 10940442850 | 28950 | 28950 | 28950 | 28900 | 160 |
| 526 | 20230825 | 110000 | 10935813250 | 28950 | 28950 | 29000 | 28900 | 514 |
| 527 | 20230825 | 105900 | 10920927850 | 29000 | 28950 | 29000 | 28950 | 310 |
| 528 | 20230825 | 105800 | 10911950550 | 28950 | 28900 | 28950 | 28900 | 414 |
| 529 | 20230825 | 105700 | 10899978900 | 28900 | 28950 | 28950 | 28900 | 966 |
| 530 | 20230825 | 105600 | 10872044200 | 28950 | 28950 | 28950 | 28900 | 762 |
| 531 | 20230825 | 105500 | 10850008050 | 28900 | 28950 | 28950 | 28900 | 357 |
| 532 | 20230825 | 105400 | 10839688750 | 28950 | 28950 | 29000 | 28900 | 1275 |
| 533 | 20230825 | 105300 | 10802786700 | 28950 | 29000 | 29000 | 28900 | 285 |
| 534 | 20230825 | 105200 | 10794534500 | 29000 | 29000 | 29000 | 28950 | 365 |
| 535 | 20230825 | 105100 | 10783961200 | 29050 | 29050 | 29050 | 29000 | 614 |
| 536 | 20230825 | 105000 | 10766148100 | 29000 | 29000 | 29100 | 28950 | 1103 |
| 537 | 20230825 | 104900 | 10734143150 | 29000 | 29000 | 29050 | 29000 | 818 |
| 538 | 20230825 | 104800 | 10710419400 | 29000 | 29000 | 29050 | 29000 | 737 |
| 539 | 20230825 | 104700 | 10689046250 | 29050 | 29000 | 29100 | 29000 | 339 |
| 540 | 20230825 | 104600 | 10679203500 | 29050 | 29050 | 29150 | 29050 | 1715 |
| 541 | 20230825 | 104500 | 10629273950 | 29050 | 29050 | 29150 | 29050 | 3780 |
| 542 | 20230825 | 104400 | 10519294950 | 29050 | 29050 | 29100 | 29000 | 3674 |
| 543 | 20230825 | 104300 | 10412718300 | 29100 | 28950 | 29100 | 28950 | 1673 |
| 544 | 20230825 | 104200 | 10364131700 | 28950 | 28950 | 28950 | 28950 | 685 |
| 545 | 20230825 | 104100 | 10344300950 | 28950 | 29000 | 29000 | 28950 | 924 |
| 546 | 20230825 | 104000 | 10317544650 | 29000 | 29050 | 29050 | 29000 | 697 |
| 547 | 20230825 | 103900 | 10297311750 | 29000 | 29000 | 29050 | 29000 | 700 |
| 548 | 20230825 | 103800 | 10277003550 | 29000 | 28950 | 29050 | 28950 | 452 |
| 549 | 20230825 | 103700 | 10263895650 | 28950 | 29000 | 29050 | 28950 | 1043 |
| 550 | 20230825 | 103600 | 10233665700 | 29000 | 28950 | 29000 | 28900 | 1625 |
| 551 | 20230825 | 103500 | 10186623050 | 28950 | 28950 | 29000 | 28900 | 448 |
| 552 | 20230825 | 103400 | 10173656750 | 28900 | 28950 | 28950 | 28900 | 492 |
| 553 | 20230825 | 103300 | 10159426350 | 28900 | 28900 | 28950 | 28900 | 923 |
| 554 | 20230825 | 103200 | 10132727700 | 28900 | 28900 | 28900 | 28850 | 2755 |
| 555 | 20230825 | 103100 | 10053170350 | 28950 | 28850 | 28950 | 28850 | 403 |
| 556 | 20230825 | 103000 | 10041521850 | 28850 | 28900 | 28950 | 28850 | 1251 |
| 557 | 20230825 | 102900 | 10005376400 | 28900 | 28950 | 28950 | 28900 | 426 |
| 558 | 20230825 | 102800 | 9993061400 | 28900 | 28950 | 28950 | 28900 | 1391 |
| 559 | 20230825 | 102700 | 9952840300 | 28950 | 28950 | 29000 | 28900 | 1513 |
| 560 | 20230825 | 102600 | 9909045050 | 28950 | 28850 | 28950 | 28850 | 975 |
| 561 | 20230825 | 102500 | 9880857300 | 28850 | 28900 | 28900 | 28850 | 2390 |
| 562 | 20230825 | 102400 | 9811791550 | 28900 | 28900 | 28900 | 28850 | 47 |
| 563 | 20230825 | 102300 | 9810433750 | 28900 | 28900 | 28950 | 28850 | 788 |
| 564 | 20230825 | 102200 | 9787661550 | 28850 | 28850 | 28900 | 28850 | 592 |
| 565 | 20230825 | 102100 | 9770574350 | 28850 | 28850 | 28900 | 28800 | 932 |
| 566 | 20230825 | 102000 | 9743689900 | 28850 | 28800 | 28850 | 28750 | 831 |
| 567 | 20230825 | 101900 | 9719748950 | 28800 | 28800 | 28800 | 28750 | 589 |
| 568 | 20230825 | 101800 | 9702811800 | 28750 | 28750 | 28850 | 28750 | 1372 |
| 569 | 20230825 | 101700 | 9663278450 | 28800 | 28750 | 28850 | 28750 | 455 |
| 570 | 20230825 | 101600 | 9650181250 | 28750 | 28800 | 28900 | 28750 | 1022 |
| 571 | 20230825 | 101500 | 9620750100 | 28900 | 28750 | 28900 | 28700 | 2479 |
| 572 | 20230825 | 101400 | 9549365150 | 28750 | 28750 | 28850 | 28750 | 1313 |
| 573 | 20230825 | 101300 | 9511588750 | 28750 | 28800 | 28800 | 28750 | 655 |
| 574 | 20230825 | 101200 | 9492741400 | 28800 | 28950 | 28950 | 28750 | 6753 |
| 575 | 20230825 | 101100 | 9298136900 | 28950 | 29000 | 29050 | 28900 | 701 |
| 576 | 20230825 | 101000 | 9277827800 | 29050 | 28950 | 29050 | 28900 | 916 |
| 577 | 20230825 | 100900 | 9251319950 | 28950 | 28950 | 28950 | 28900 | 1248 |
| 578 | 20230825 | 100800 | 9215192550 | 28950 | 28950 | 28950 | 28900 | 1731 |
| 579 | 20230825 | 100700 | 9165108850 | 28950 | 29150 | 29200 | 28950 | 2559 |
| 580 | 20230825 | 100600 | 9090705000 | 29200 | 29050 | 29200 | 29050 | 2837 |
| 581 | 20230825 | 100500 | 9008042600 | 29050 | 29150 | 29150 | 28950 | 6053 |
| 582 | 20230825 | 100400 | 8832432200 | 29000 | 28950 | 29200 | 28900 | 4222 |
| 583 | 20230825 | 100300 | 8709785300 | 28950 | 29100 | 29200 | 28950 | 4563 |
| 584 | 20230825 | 100200 | 8577167050 | 29150 | 29050 | 29150 | 29000 | 1906 |
| 585 | 20230825 | 100100 | 8521681850 | 29050 | 29000 | 29100 | 29000 | 2109 |
| 586 | 20230825 | 100000 | 8460433050 | 29100 | 28950 | 29150 | 28900 | 3262 |
| 587 | 20230825 | 095900 | 8365810900 | 29000 | 28850 | 29050 | 28850 | 2081 |
| 588 | 20230825 | 095800 | 8305464850 | 28850 | 28700 | 28900 | 28700 | 2914 |
| 589 | 20230825 | 095700 | 8221510150 | 28700 | 28700 | 28700 | 28650 | 1007 |
| 590 | 20230825 | 095600 | 8192623000 | 28700 | 28700 | 28750 | 28650 | 719 |
| 591 | 20230825 | 095500 | 8171985300 | 28700 | 28800 | 28800 | 28700 | 2006 |
| 592 | 20230825 | 095400 | 8114335050 | 28800 | 28850 | 28850 | 28700 | 1458 |
| 593 | 20230825 | 095300 | 8072385250 | 28800 | 28650 | 28800 | 28550 | 4939 |
| 594 | 20230825 | 095200 | 7930962350 | 28600 | 28750 | 28750 | 28600 | 5621 |
| 595 | 20230825 | 095100 | 7769845300 | 28750 | 28700 | 28800 | 28650 | 4086 |
| 596 | 20230825 | 095000 | 7652520750 | 28700 | 28850 | 28900 | 28700 | 4312 |
| 597 | 20230825 | 094900 | 7528474050 | 28900 | 28950 | 29000 | 28900 | 1651 |
| 598 | 20230825 | 094800 | 7480670200 | 29000 | 29000 | 29000 | 28950 | 2235 |
| 599 | 20230825 | 094700 | 7415869600 | 29000 | 28850 | 29100 | 28800 | 6652 |
| 600 | 20230825 | 094600 | 7223316950 | 28850 | 28900 | 28900 | 28800 | 4428 |
| 601 | 20230825 | 094500 | 7095491950 | 28900 | 28950 | 29000 | 28900 | 1462 |
| 602 | 20230825 | 094400 | 7053167250 | 28950 | 29000 | 29000 | 28950 | 897 |
| 603 | 20230825 | 094300 | 7027163200 | 29000 | 29000 | 29000 | 28950 | 1607 |
| 604 | 20230825 | 094200 | 6980623500 | 28950 | 28900 | 29000 | 28900 | 819 |
| 605 | 20230825 | 094100 | 6956898650 | 28900 | 28950 | 29000 | 28900 | 2502 |
| 606 | 20230825 | 094000 | 6884503750 | 28950 | 28950 | 29000 | 28950 | 745 |
| 607 | 20230825 | 093900 | 6862925250 | 29000 | 29050 | 29050 | 29000 | 5354 |
| 608 | 20230825 | 093800 | 6707531350 | 29100 | 29150 | 29200 | 29050 | 4878 |
| 609 | 20230825 | 093700 | 6565494650 | 29150 | 29100 | 29200 | 29000 | 4002 |
| 610 | 20230825 | 093600 | 6448903800 | 29100 | 29000 | 29100 | 28950 | 4361 |
| 611 | 20230825 | 093500 | 6322296400 | 29050 | 29150 | 29150 | 29000 | 3725 |
| 612 | 20230825 | 093400 | 6214106400 | 29150 | 29150 | 29150 | 29050 | 3050 |
| 613 | 20230825 | 093300 | 6125316850 | 29150 | 29200 | 29200 | 29050 | 3595 |
| 614 | 20230825 | 093200 | 6020569300 | 29200 | 29100 | 29200 | 28950 | 8593 |
| 615 | 20230825 | 093100 | 5770885350 | 29100 | 29200 | 29250 | 29050 | 7710 |
| 616 | 20230825 | 093000 | 5546008050 | 29200 | 28850 | 29200 | 28850 | 4522 |
| 617 | 20230825 | 092900 | 5414737400 | 28850 | 28650 | 28950 | 28650 | 3001 |
| 618 | 20230825 | 092800 | 5328362550 | 28650 | 28700 | 28700 | 28600 | 2704 |
| 619 | 20230825 | 092700 | 5250951150 | 28700 | 28650 | 28750 | 28650 | 3391 |
| 620 | 20230825 | 092600 | 5153668150 | 28600 | 28750 | 28750 | 28600 | 2651 |
| 621 | 20230825 | 092500 | 5077680550 | 28700 | 28650 | 28700 | 28650 | 2588 |
| 622 | 20230825 | 092400 | 5003492950 | 28650 | 28600 | 28700 | 28600 | 1221 |
| 623 | 20230825 | 092300 | 4968547450 | 28650 | 28550 | 28700 | 28500 | 3828 |
| 624 | 20230825 | 092200 | 4859158650 | 28550 | 28500 | 28550 | 28450 | 4287 |
| 625 | 20230825 | 092100 | 4736979200 | 28500 | 28550 | 28650 | 28450 | 7032 |
| 626 | 20230825 | 092000 | 4536463800 | 28550 | 28700 | 28750 | 28500 | 13586 |
| 627 | 20230825 | 091900 | 4147954950 | 28650 | 28800 | 28850 | 28650 | 5512 |
| 628 | 20230825 | 091800 | 3989604500 | 28800 | 29000 | 29050 | 28800 | 3710 |
| 629 | 20230825 | 091700 | 3882403400 | 29000 | 28950 | 29050 | 28950 | 3864 |
| 630 | 20230825 | 091600 | 3770449750 | 29000 | 29100 | 29200 | 28900 | 10400 |
| 631 | 20230825 | 091500 | 3469046150 | 29200 | 29350 | 29400 | 29100 | 12846 |
| 632 | 20230825 | 091400 | 3093045300 | 29350 | 29100 | 29400 | 29100 | 5387 |
| 633 | 20230825 | 091300 | 2935623950 | 29150 | 29050 | 29200 | 29000 | 2276 |
| 634 | 20230825 | 091200 | 2869384050 | 29050 | 28950 | 29050 | 28900 | 1914 |
| 635 | 20230825 | 091100 | 2813932950 | 28950 | 28950 | 29100 | 28900 | 1870 |
| 636 | 20230825 | 091000 | 2759751350 | 28900 | 29150 | 29250 | 28900 | 6173 |
| 637 | 20230825 | 090900 | 2580064100 | 29100 | 28600 | 29250 | 28600 | 13616 |
| 638 | 20230825 | 090800 | 2185024500 | 28600 | 28650 | 28700 | 28550 | 1998 |
| 639 | 20230825 | 090700 | 2127862300 | 28700 | 28700 | 28750 | 28550 | 5082 |
| 640 | 20230825 | 090600 | 1982230050 | 28650 | 28700 | 28750 | 28650 | 3140 |
| 641 | 20230825 | 090500 | 1892117600 | 28700 | 28650 | 28750 | 28500 | 4804 |
| 642 | 20230825 | 090400 | 1754285050 | 28500 | 28600 | 28700 | 28450 | 7886 |
| 643 | 20230825 | 090300 | 1529394500 | 28550 | 28800 | 28800 | 28500 | 9671 |
| 644 | 20230825 | 090200 | 1252893950 | 28600 | 28650 | 28800 | 28500 | 10729 |
| 645 | 20230825 | 090100 | 945515650 | 28750 | 28750 | 28850 | 28600 | 10776 |
| 646 | 20230825 | 090000 | 635579700 | 28750 | 28550 | 28750 | 28550 | 21502 |