35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 194500 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 11964 |
| 3 | 20230828 | 194400 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20230828 | 194300 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20230828 | 194200 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20230828 | 194100 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20230828 | 194000 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20230828 | 193900 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20230828 | 193800 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20230828 | 193700 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20230828 | 193600 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20230828 | 193500 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20230828 | 193400 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20230828 | 193300 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20230828 | 193200 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20230828 | 193100 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20230828 | 193000 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20230828 | 192900 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20230828 | 192800 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20230828 | 192700 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20230828 | 192600 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20230828 | 192500 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20230828 | 192400 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20230828 | 192300 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20230828 | 192200 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20230828 | 192100 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20230828 | 192000 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20230828 | 191900 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20230828 | 191800 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20230828 | 191700 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20230828 | 191600 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20230828 | 191500 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 11964 |
| 33 | 20230828 | 191400 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20230828 | 191300 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20230828 | 191200 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20230828 | 191100 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20230828 | 191000 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20230828 | 190900 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20230828 | 190800 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20230828 | 190700 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20230828 | 190600 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20230828 | 190500 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20230828 | 190400 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20230828 | 190300 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20230828 | 190200 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20230828 | 190100 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20230828 | 190000 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20230828 | 185900 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20230828 | 185800 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20230828 | 185700 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20230828 | 185600 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20230828 | 185500 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20230828 | 185400 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20230828 | 185300 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20230828 | 185200 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20230828 | 185100 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20230828 | 185000 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20230828 | 184900 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20230828 | 184800 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20230828 | 184700 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20230828 | 184600 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20230828 | 184500 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 11964 |
| 63 | 20230828 | 184400 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20230828 | 184300 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20230828 | 184200 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20230828 | 184100 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20230828 | 184000 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20230828 | 183900 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20230828 | 183800 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20230828 | 183700 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20230828 | 183600 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20230828 | 183500 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20230828 | 183400 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20230828 | 183300 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20230828 | 183200 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20230828 | 183100 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20230828 | 183000 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20230828 | 182900 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20230828 | 182800 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20230828 | 182700 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20230828 | 182600 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20230828 | 182500 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20230828 | 182400 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20230828 | 182300 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20230828 | 182200 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20230828 | 182100 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20230828 | 182000 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20230828 | 181900 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20230828 | 181800 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20230828 | 181700 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20230828 | 181600 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20230828 | 181500 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 11964 |
| 93 | 20230828 | 181400 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20230828 | 181300 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20230828 | 181200 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20230828 | 181100 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20230828 | 181000 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20230828 | 180900 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20230828 | 180800 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20230828 | 180700 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20230828 | 180600 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20230828 | 180500 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20230828 | 180400 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20230828 | 180300 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20230828 | 180200 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20230828 | 180100 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20230828 | 180000 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20230828 | 175900 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20230828 | 175800 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20230828 | 175700 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20230828 | 175600 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20230828 | 175500 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20230828 | 175400 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20230828 | 175300 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20230828 | 175200 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20230828 | 175100 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20230828 | 175000 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20230828 | 174900 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20230828 | 174800 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20230828 | 174700 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20230828 | 174600 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20230828 | 174500 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 11964 |
| 123 | 20230828 | 174400 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20230828 | 174300 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20230828 | 174200 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20230828 | 174100 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20230828 | 174000 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20230828 | 173900 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20230828 | 173800 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20230828 | 173700 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20230828 | 173600 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20230828 | 173500 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20230828 | 173400 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20230828 | 173300 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20230828 | 173200 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20230828 | 173100 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20230828 | 173000 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20230828 | 172900 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20230828 | 172800 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20230828 | 172700 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20230828 | 172600 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20230828 | 172500 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20230828 | 172400 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20230828 | 172300 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20230828 | 172200 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20230828 | 172100 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20230828 | 172000 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20230828 | 171900 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20230828 | 171800 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20230828 | 171700 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20230828 | 171600 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20230828 | 171500 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 11964 |
| 153 | 20230828 | 171400 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20230828 | 171300 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20230828 | 171200 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20230828 | 171100 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20230828 | 171000 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20230828 | 170900 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20230828 | 170800 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20230828 | 170700 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20230828 | 170600 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20230828 | 170500 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20230828 | 170400 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20230828 | 170300 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20230828 | 170200 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20230828 | 170100 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20230828 | 170000 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20230828 | 165900 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20230828 | 165800 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20230828 | 165700 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20230828 | 165600 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20230828 | 165500 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20230828 | 165400 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20230828 | 165300 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20230828 | 165200 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20230828 | 165100 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20230828 | 165000 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20230828 | 164900 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20230828 | 164800 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20230828 | 164700 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20230828 | 164600 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20230828 | 164500 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 11964 |
| 183 | 20230828 | 164400 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20230828 | 164300 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20230828 | 164200 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20230828 | 164100 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20230828 | 164000 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20230828 | 163900 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20230828 | 163800 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20230828 | 163700 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20230828 | 163600 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20230828 | 163500 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20230828 | 163400 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20230828 | 163300 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20230828 | 163200 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20230828 | 163100 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20230828 | 163000 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20230828 | 162900 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20230828 | 162800 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20230828 | 162700 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20230828 | 162600 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20230828 | 162500 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20230828 | 162400 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20230828 | 162300 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20230828 | 162200 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 206 | 20230828 | 162100 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20230828 | 162000 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20230828 | 161900 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20230828 | 161800 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20230828 | 161700 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20230828 | 161600 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20230828 | 161500 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 11964 |
| 213 | 20230828 | 161400 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20230828 | 161300 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20230828 | 161200 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20230828 | 161100 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 217 | 20230828 | 161000 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 218 | 20230828 | 160900 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 219 | 20230828 | 160800 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 220 | 20230828 | 160700 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 221 | 20230828 | 160600 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 222 | 20230828 | 160500 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 223 | 20230828 | 160400 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 224 | 20230828 | 160300 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 225 | 20230828 | 160200 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 226 | 20230828 | 160100 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 227 | 20230828 | 160000 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 228 | 20230828 | 155900 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 229 | 20230828 | 155800 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 230 | 20230828 | 155700 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 231 | 20230828 | 155600 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 232 | 20230828 | 155500 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 233 | 20230828 | 155400 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 234 | 20230828 | 155300 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 235 | 20230828 | 155200 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 236 | 20230828 | 155100 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 237 | 20230828 | 155000 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 238 | 20230828 | 154900 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 239 | 20230828 | 154800 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 240 | 20230828 | 154700 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 241 | 20230828 | 154600 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 242 | 20230828 | 154500 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 11964 |
| 243 | 20230828 | 154400 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 244 | 20230828 | 154300 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 245 | 20230828 | 154200 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 246 | 20230828 | 154100 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 247 | 20230828 | 154000 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 248 | 20230828 | 153900 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 249 | 20230828 | 153800 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 250 | 20230828 | 153700 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 251 | 20230828 | 153600 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 252 | 20230828 | 153500 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 253 | 20230828 | 153400 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 254 | 20230828 | 153300 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 255 | 20230828 | 153200 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 256 | 20230828 | 153100 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 257 | 20230828 | 153000 | 20438382750 | 27650 | 27650 | 27650 | 27650 | 11964 |
| 258 | 20230828 | 152900 | 20107578150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 259 | 20230828 | 152800 | 20107578150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 260 | 20230828 | 152700 | 20107578150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 261 | 20230828 | 152600 | 20107578150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 262 | 20230828 | 152500 | 20107578150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 263 | 20230828 | 152400 | 20107578150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 264 | 20230828 | 152300 | 20107578150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 265 | 20230828 | 152200 | 20107578150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 266 | 20230828 | 152100 | 20107578150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 267 | 20230828 | 152000 | 20107578150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 268 | 20230828 | 151900 | 20107578150 | 27650 | 27600 | 27700 | 27600 | 3542 |
| 269 | 20230828 | 151800 | 20009679700 | 27600 | 27600 | 27650 | 27600 | 1851 |
| 270 | 20230828 | 151700 | 19958574750 | 27600 | 27650 | 27650 | 27600 | 2464 |
| 271 | 20230828 | 151600 | 19890462200 | 27600 | 27700 | 27700 | 27600 | 1373 |
| 272 | 20230828 | 151500 | 19852505550 | 27650 | 27650 | 27650 | 27550 | 4108 |
| 273 | 20230828 | 151400 | 19739026450 | 27650 | 27600 | 27650 | 27600 | 569 |
| 274 | 20230828 | 151300 | 19723321050 | 27600 | 27650 | 27650 | 27600 | 903 |
| 275 | 20230828 | 151200 | 19698355450 | 27650 | 27600 | 27700 | 27600 | 1816 |
| 276 | 20230828 | 151100 | 19648141450 | 27600 | 27600 | 27600 | 27550 | 1209 |
| 277 | 20230828 | 151000 | 19614790900 | 27550 | 27550 | 27600 | 27500 | 2723 |
| 278 | 20230828 | 150900 | 19539772550 | 27550 | 27500 | 27600 | 27450 | 1371 |
| 279 | 20230828 | 150800 | 19502028650 | 27500 | 27500 | 27550 | 27500 | 2337 |
| 280 | 20230828 | 150700 | 19437753250 | 27500 | 27500 | 27500 | 27450 | 3517 |
| 281 | 20230828 | 150600 | 19341125800 | 27500 | 27500 | 27500 | 27400 | 5256 |
| 282 | 20230828 | 150500 | 19196849150 | 27500 | 27450 | 27550 | 27450 | 2395 |
| 283 | 20230828 | 150400 | 19131062650 | 27500 | 27500 | 27550 | 27450 | 3091 |
| 284 | 20230828 | 150300 | 19046109250 | 27500 | 27500 | 27550 | 27500 | 2801 |
| 285 | 20230828 | 150200 | 18969069550 | 27550 | 27600 | 27600 | 27500 | 3211 |
| 286 | 20230828 | 150100 | 18880592650 | 27600 | 27650 | 27650 | 27600 | 1760 |
| 287 | 20230828 | 150000 | 18832014150 | 27600 | 27650 | 27650 | 27600 | 1846 |
| 288 | 20230828 | 145900 | 18780997250 | 27650 | 27700 | 27700 | 27650 | 1161 |
| 289 | 20230828 | 145800 | 18748883800 | 27650 | 27650 | 27700 | 27650 | 681 |
| 290 | 20230828 | 145700 | 18730035600 | 27650 | 27650 | 27650 | 27600 | 377 |
| 291 | 20230828 | 145600 | 18719612900 | 27650 | 27600 | 27650 | 27550 | 4071 |
| 292 | 20230828 | 145500 | 18607245750 | 27600 | 27650 | 27650 | 27600 | 485 |
| 293 | 20230828 | 145400 | 18593852750 | 27650 | 27650 | 27650 | 27600 | 1048 |
| 294 | 20230828 | 145300 | 18564880800 | 27650 | 27650 | 27650 | 27600 | 186 |
| 295 | 20230828 | 145200 | 18559741950 | 27600 | 27600 | 27650 | 27550 | 1377 |
| 296 | 20230828 | 145100 | 18521737150 | 27600 | 27600 | 27600 | 27550 | 507 |
| 297 | 20230828 | 145000 | 18507750050 | 27600 | 27650 | 27650 | 27550 | 1477 |
| 298 | 20230828 | 144900 | 18466976200 | 27550 | 27600 | 27650 | 27550 | 810 |
| 299 | 20230828 | 144800 | 18444620550 | 27550 | 27550 | 27600 | 27550 | 158 |
| 300 | 20230828 | 144700 | 18440261900 | 27550 | 27550 | 27550 | 27500 | 1725 |
| 301 | 20230828 | 144600 | 18392752550 | 27550 | 27600 | 27600 | 27550 | 1320 |
| 302 | 20230828 | 144500 | 18356379150 | 27600 | 27500 | 27600 | 27500 | 413 |
| 303 | 20230828 | 144400 | 18345001450 | 27450 | 27650 | 27650 | 27450 | 13641 |
| 304 | 20230828 | 144300 | 17968689350 | 27650 | 27650 | 27700 | 27650 | 803 |
| 305 | 20230828 | 144200 | 17946483200 | 27650 | 27550 | 27650 | 27550 | 1414 |
| 306 | 20230828 | 144100 | 17907486600 | 27600 | 27650 | 27700 | 27600 | 1321 |
| 307 | 20230828 | 144000 | 17870983550 | 27700 | 27700 | 27750 | 27600 | 3603 |
| 308 | 20230828 | 143900 | 17771305000 | 27700 | 27700 | 27750 | 27650 | 1466 |
| 309 | 20230828 | 143800 | 17730716500 | 27700 | 27650 | 27700 | 27650 | 625 |
| 310 | 20230828 | 143700 | 17713429300 | 27650 | 27600 | 27650 | 27550 | 1227 |
| 311 | 20230828 | 143600 | 17679575000 | 27600 | 27650 | 27650 | 27550 | 1107 |
| 312 | 20230828 | 143500 | 17649026800 | 27650 | 27600 | 27650 | 27550 | 1014 |
| 313 | 20230828 | 143400 | 17621085500 | 27550 | 27550 | 27600 | 27450 | 5485 |
| 314 | 20230828 | 143300 | 17470217950 | 27600 | 27600 | 27600 | 27550 | 2430 |
| 315 | 20230828 | 143200 | 17403222650 | 27600 | 27600 | 27650 | 27550 | 2105 |
| 316 | 20230828 | 143100 | 17345118500 | 27650 | 27650 | 27650 | 27600 | 2239 |
| 317 | 20230828 | 143000 | 17283315450 | 27650 | 27650 | 27700 | 27550 | 1358 |
| 318 | 20230828 | 142900 | 17245777200 | 27700 | 27650 | 27700 | 27550 | 2108 |
| 319 | 20230828 | 142800 | 17187556850 | 27650 | 27550 | 27650 | 27550 | 1189 |
| 320 | 20230828 | 142700 | 17154738300 | 27500 | 27450 | 27550 | 27400 | 4693 |
| 321 | 20230828 | 142600 | 17025861350 | 27450 | 27600 | 27650 | 27350 | 11700 |
| 322 | 20230828 | 142500 | 16704087400 | 27600 | 27450 | 27600 | 27450 | 5242 |
| 323 | 20230828 | 142400 | 16559911550 | 27450 | 27700 | 27700 | 27400 | 21203 |
| 324 | 20230828 | 142300 | 15976936400 | 27700 | 27600 | 27750 | 27550 | 2176 |
| 325 | 20230828 | 142200 | 15916695350 | 27750 | 27950 | 28000 | 27500 | 30747 |
| 326 | 20230828 | 142100 | 15067303800 | 27950 | 28000 | 28050 | 27950 | 1532 |
| 327 | 20230828 | 142000 | 15024466500 | 28000 | 28000 | 28000 | 28000 | 234 |
| 328 | 20230828 | 141900 | 15017914500 | 28000 | 28050 | 28050 | 28000 | 841 |
| 329 | 20230828 | 141800 | 14994366350 | 28050 | 28100 | 28100 | 28000 | 1538 |
| 330 | 20230828 | 141700 | 14951295150 | 28000 | 28100 | 28100 | 28000 | 1386 |
| 331 | 20230828 | 141600 | 14912443050 | 28050 | 28050 | 28100 | 28050 | 240 |
| 332 | 20230828 | 141500 | 14905711000 | 28050 | 28000 | 28100 | 28000 | 473 |
| 333 | 20230828 | 141400 | 14892446300 | 28050 | 28000 | 28050 | 28000 | 173 |
| 334 | 20230828 | 141300 | 14887597250 | 28000 | 28050 | 28050 | 28000 | 340 |
| 335 | 20230828 | 141200 | 14878062950 | 28000 | 28100 | 28100 | 28000 | 1094 |
| 336 | 20230828 | 141100 | 14847403450 | 28100 | 28000 | 28100 | 28000 | 267 |
| 337 | 20230828 | 141000 | 14839918650 | 28000 | 28000 | 28100 | 27950 | 1809 |
| 338 | 20230828 | 140900 | 14789238350 | 28000 | 28200 | 28200 | 28000 | 12063 |
| 339 | 20230828 | 140800 | 14450336550 | 28200 | 28250 | 28250 | 28200 | 422 |
| 340 | 20230828 | 140700 | 14438433250 | 28250 | 28250 | 28250 | 28200 | 922 |
| 341 | 20230828 | 140600 | 14412391700 | 28300 | 28300 | 28300 | 28250 | 1976 |
| 342 | 20230828 | 140500 | 14356507900 | 28300 | 28350 | 28350 | 28250 | 1647 |
| 343 | 20230828 | 140400 | 14309902750 | 28350 | 28350 | 28350 | 28350 | 51 |
| 344 | 20230828 | 140300 | 14308456900 | 28350 | 28400 | 28400 | 28300 | 1197 |
| 345 | 20230828 | 140200 | 14274523350 | 28400 | 28400 | 28400 | 28400 | 148 |
| 346 | 20230828 | 140100 | 14270320150 | 28400 | 28350 | 28400 | 28350 | 126 |
| 347 | 20230828 | 140000 | 14266747500 | 28300 | 28350 | 28350 | 28300 | 269 |
| 348 | 20230828 | 135900 | 14259131450 | 28350 | 28300 | 28350 | 28300 | 543 |
| 349 | 20230828 | 135800 | 14243740200 | 28350 | 28350 | 28350 | 28350 | 18 |
| 350 | 20230828 | 135700 | 14243229900 | 28300 | 28350 | 28350 | 28300 | 44 |
| 351 | 20230828 | 135600 | 14241984500 | 28350 | 28300 | 28350 | 28300 | 37 |
| 352 | 20230828 | 135500 | 14240937350 | 28300 | 28300 | 28350 | 28250 | 2027 |
| 353 | 20230828 | 135400 | 14183643200 | 28300 | 28300 | 28350 | 28300 | 127 |
| 354 | 20230828 | 135300 | 14180043050 | 28350 | 28300 | 28350 | 28300 | 117 |
| 355 | 20230828 | 135200 | 14176731300 | 28300 | 28300 | 28400 | 28300 | 183 |
| 356 | 20230828 | 135100 | 14171549300 | 28400 | 28350 | 28400 | 28300 | 1155 |
| 357 | 20230828 | 135000 | 14138804500 | 28350 | 28400 | 28400 | 28350 | 50 |
| 358 | 20230828 | 134900 | 14137385000 | 28400 | 28400 | 28400 | 28350 | 720 |
| 359 | 20230828 | 134800 | 14116939300 | 28400 | 28450 | 28450 | 28400 | 25 |
| 360 | 20230828 | 134700 | 14116229250 | 28450 | 28450 | 28450 | 28400 | 166 |
| 361 | 20230828 | 134600 | 14111512300 | 28400 | 28450 | 28450 | 28400 | 23 |
| 362 | 20230828 | 134500 | 14110858300 | 28450 | 28450 | 28450 | 28400 | 121 |
| 363 | 20230828 | 134400 | 14107416200 | 28350 | 28350 | 28450 | 28350 | 198 |
| 364 | 20230828 | 134300 | 14101794350 | 28450 | 28400 | 28450 | 28400 | 5 |
| 365 | 20230828 | 134200 | 14101652300 | 28350 | 28400 | 28400 | 28350 | 201 |
| 366 | 20230828 | 134100 | 14095952200 | 28400 | 28500 | 28500 | 28300 | 2199 |
| 367 | 20230828 | 134000 | 14033593000 | 28500 | 28450 | 28500 | 28450 | 917 |
| 368 | 20230828 | 133900 | 14007469950 | 28450 | 28450 | 28500 | 28450 | 267 |
| 369 | 20230828 | 133800 | 13999862200 | 28500 | 28300 | 28500 | 28300 | 2819 |
| 370 | 20230828 | 133700 | 13919797750 | 28300 | 28300 | 28300 | 28300 | 84 |
| 371 | 20230828 | 133600 | 13917420550 | 28300 | 28300 | 28350 | 28300 | 126 |
| 372 | 20230828 | 133500 | 13913854250 | 28350 | 28300 | 28350 | 28300 | 456 |
| 373 | 20230828 | 133400 | 13900938100 | 28300 | 28300 | 28350 | 28300 | 254 |
| 374 | 20230828 | 133300 | 13893749400 | 28350 | 28300 | 28350 | 28300 | 656 |
| 375 | 20230828 | 133200 | 13875184550 | 28350 | 28300 | 28350 | 28300 | 45 |
| 376 | 20230828 | 133100 | 13873911000 | 28350 | 28350 | 28350 | 28300 | 121 |
| 377 | 20230828 | 133000 | 13870483750 | 28350 | 28350 | 28350 | 28300 | 435 |
| 378 | 20230828 | 132900 | 13858168050 | 28350 | 28300 | 28350 | 28300 | 458 |
| 379 | 20230828 | 132800 | 13845206350 | 28300 | 28300 | 28350 | 28250 | 1119 |
| 380 | 20230828 | 132700 | 13813542850 | 28300 | 28300 | 28350 | 28300 | 411 |
| 381 | 20230828 | 132600 | 13801911450 | 28300 | 28350 | 28350 | 28300 | 128 |
| 382 | 20230828 | 132500 | 13798289000 | 28300 | 28300 | 28350 | 28300 | 515 |
| 383 | 20230828 | 132400 | 13783712350 | 28300 | 28350 | 28350 | 28300 | 17 |
| 384 | 20230828 | 132300 | 13783231150 | 28300 | 28300 | 28350 | 28300 | 519 |
| 385 | 20230828 | 132200 | 13768540750 | 28350 | 28300 | 28350 | 28300 | 377 |
| 386 | 20230828 | 132100 | 13757871600 | 28300 | 28300 | 28350 | 28300 | 212 |
| 387 | 20230828 | 132000 | 13751871400 | 28300 | 28300 | 28300 | 28250 | 851 |
| 388 | 20230828 | 131900 | 13727789100 | 28350 | 28350 | 28350 | 28300 | 10 |
| 389 | 20230828 | 131800 | 13727506000 | 28300 | 28350 | 28350 | 28300 | 124 |
| 390 | 20230828 | 131700 | 13723996100 | 28300 | 28300 | 28300 | 28250 | 86 |
| 391 | 20230828 | 131600 | 13721562350 | 28300 | 28350 | 28350 | 28250 | 207 |
| 392 | 20230828 | 131500 | 13715703850 | 28300 | 28350 | 28350 | 28300 | 390 |
| 393 | 20230828 | 131400 | 13704664250 | 28300 | 28350 | 28350 | 28300 | 135 |
| 394 | 20230828 | 131300 | 13700842150 | 28300 | 28300 | 28350 | 28300 | 630 |
| 395 | 20230828 | 131200 | 13683001300 | 28300 | 28300 | 28300 | 28300 | 535 |
| 396 | 20230828 | 131100 | 13667860800 | 28350 | 28350 | 28350 | 28350 | 108 |
| 397 | 20230828 | 131000 | 13664799000 | 28300 | 28300 | 28350 | 28300 | 283 |
| 398 | 20230828 | 130900 | 13656789300 | 28300 | 28350 | 28350 | 28300 | 1864 |
| 399 | 20230828 | 130800 | 13603948250 | 28350 | 28350 | 28400 | 28350 | 163 |
| 400 | 20230828 | 130700 | 13599321100 | 28400 | 28400 | 28400 | 28400 | 126 |
| 401 | 20230828 | 130600 | 13595742700 | 28400 | 28400 | 28400 | 28400 | 151 |
| 402 | 20230828 | 130500 | 13591454300 | 28400 | 28300 | 28400 | 28300 | 1512 |
| 403 | 20230828 | 130400 | 13548591500 | 28300 | 28300 | 28350 | 28300 | 533 |
| 404 | 20230828 | 130300 | 13533504300 | 28350 | 28250 | 28350 | 28250 | 1654 |
| 405 | 20230828 | 130200 | 13486696900 | 28250 | 28250 | 28300 | 28250 | 217 |
| 406 | 20230828 | 130100 | 13480564150 | 28250 | 28300 | 28300 | 28250 | 745 |
| 407 | 20230828 | 130000 | 13459510700 | 28300 | 28350 | 28350 | 28300 | 683 |
| 408 | 20230828 | 125900 | 13440181400 | 28350 | 28350 | 28350 | 28300 | 1457 |
| 409 | 20230828 | 125800 | 13398938500 | 28350 | 28350 | 28350 | 28300 | 72 |
| 410 | 20230828 | 125700 | 13396899800 | 28350 | 28300 | 28350 | 28300 | 88 |
| 411 | 20230828 | 125600 | 13394409300 | 28300 | 28300 | 28300 | 28300 | 352 |
| 412 | 20230828 | 125500 | 13384447700 | 28300 | 28300 | 28300 | 28300 | 280 |
| 413 | 20230828 | 125400 | 13376523700 | 28300 | 28300 | 28300 | 28250 | 242 |
| 414 | 20230828 | 125300 | 13369682650 | 28300 | 28300 | 28300 | 28300 | 639 |
| 415 | 20230828 | 125200 | 13351598950 | 28300 | 28300 | 28300 | 28250 | 103 |
| 416 | 20230828 | 125100 | 13348684950 | 28300 | 28300 | 28300 | 28250 | 136 |
| 417 | 20230828 | 125000 | 13344842750 | 28300 | 28300 | 28350 | 28300 | 1139 |
| 418 | 20230828 | 124900 | 13312609000 | 28300 | 28350 | 28400 | 28300 | 905 |
| 419 | 20230828 | 124800 | 13286955550 | 28400 | 28300 | 28400 | 28300 | 341 |
| 420 | 20230828 | 124700 | 13277286900 | 28350 | 28350 | 28350 | 28350 | 185 |
| 421 | 20230828 | 124600 | 13272042150 | 28350 | 28250 | 28350 | 28250 | 840 |
| 422 | 20230828 | 124500 | 13248282350 | 28250 | 28250 | 28300 | 28250 | 1296 |
| 423 | 20230828 | 124400 | 13211670250 | 28250 | 28300 | 28300 | 28250 | 498 |
| 424 | 20230828 | 124300 | 13197599400 | 28300 | 28300 | 28300 | 28300 | 615 |
| 425 | 20230828 | 124200 | 13180194900 | 28350 | 28300 | 28350 | 28300 | 219 |
| 426 | 20230828 | 124100 | 13173986800 | 28300 | 28300 | 28350 | 28300 | 143 |
| 427 | 20230828 | 124000 | 13169939650 | 28300 | 28350 | 28350 | 28300 | 68 |
| 428 | 20230828 | 123900 | 13168015200 | 28350 | 28250 | 28400 | 28250 | 920 |
| 429 | 20230828 | 123800 | 13141996800 | 28250 | 28250 | 28300 | 28250 | 925 |
| 430 | 20230828 | 123700 | 13115865500 | 28250 | 28250 | 28250 | 28200 | 858 |
| 431 | 20230828 | 123600 | 13091652600 | 28250 | 28250 | 28250 | 28250 | 138 |
| 432 | 20230828 | 123500 | 13087754100 | 28250 | 28200 | 28250 | 28200 | 185 |
| 433 | 20230828 | 123400 | 13082530050 | 28200 | 28200 | 28250 | 28200 | 869 |
| 434 | 20230828 | 123300 | 13058023850 | 28250 | 28300 | 28350 | 28200 | 4861 |
| 435 | 20230828 | 123200 | 12920779200 | 28300 | 28300 | 28350 | 28300 | 473 |
| 436 | 20230828 | 123100 | 12907392800 | 28350 | 28350 | 28350 | 28300 | 50 |
| 437 | 20230828 | 123000 | 12905975800 | 28300 | 28300 | 28350 | 28300 | 51 |
| 438 | 20230828 | 122900 | 12904532050 | 28300 | 28350 | 28350 | 28300 | 634 |
| 439 | 20230828 | 122800 | 12886589500 | 28350 | 28350 | 28350 | 28300 | 581 |
| 440 | 20230828 | 122700 | 12870131700 | 28250 | 28350 | 28350 | 28250 | 374 |
| 441 | 20230828 | 122600 | 12859555250 | 28350 | 28350 | 28400 | 28250 | 1922 |
| 442 | 20230828 | 122500 | 12805140050 | 28400 | 28400 | 28400 | 28350 | 4 |
| 443 | 20230828 | 122400 | 12805026500 | 28300 | 28450 | 28450 | 28300 | 1355 |
| 444 | 20230828 | 122300 | 12766604300 | 28450 | 28400 | 28450 | 28400 | 266 |
| 445 | 20230828 | 122200 | 12759049850 | 28450 | 28400 | 28450 | 28400 | 151 |
| 446 | 20230828 | 122100 | 12754754050 | 28450 | 28550 | 28550 | 28400 | 2728 |
| 447 | 20230828 | 122000 | 12677047350 | 28550 | 28550 | 28550 | 28550 | 124 |
| 448 | 20230828 | 121900 | 12673507150 | 28550 | 28600 | 28600 | 28550 | 263 |
| 449 | 20230828 | 121800 | 12665998350 | 28600 | 28600 | 28600 | 28550 | 89 |
| 450 | 20230828 | 121700 | 12663456700 | 28550 | 28600 | 28600 | 28550 | 172 |
| 451 | 20230828 | 121600 | 12658544400 | 28600 | 28550 | 28600 | 28500 | 636 |
| 452 | 20230828 | 121500 | 12640360850 | 28550 | 28550 | 28600 | 28550 | 505 |
| 453 | 20230828 | 121400 | 12625942850 | 28600 | 28600 | 28600 | 28450 | 796 |
| 454 | 20230828 | 121300 | 12603273200 | 28500 | 28550 | 28600 | 28350 | 1849 |
| 455 | 20230828 | 121200 | 12550598000 | 28600 | 28450 | 28600 | 28450 | 1163 |
| 456 | 20230828 | 121100 | 12517385450 | 28450 | 28500 | 28500 | 28450 | 589 |
| 457 | 20230828 | 121000 | 12500625200 | 28500 | 28500 | 28500 | 28450 | 668 |
| 458 | 20230828 | 120900 | 12481620150 | 28450 | 28500 | 28500 | 28450 | 327 |
| 459 | 20230828 | 120800 | 12472311950 | 28500 | 28500 | 28550 | 28450 | 2174 |
| 460 | 20230828 | 120700 | 12410371150 | 28500 | 28550 | 28550 | 28500 | 204 |
| 461 | 20230828 | 120600 | 12404548550 | 28550 | 28600 | 28600 | 28550 | 830 |
| 462 | 20230828 | 120500 | 12380822100 | 28650 | 28600 | 28650 | 28600 | 446 |
| 463 | 20230828 | 120400 | 12368066350 | 28600 | 28600 | 28650 | 28550 | 1187 |
| 464 | 20230828 | 120300 | 12334118350 | 28600 | 28550 | 28650 | 28550 | 3880 |
| 465 | 20230828 | 120200 | 12223137550 | 28550 | 28500 | 28600 | 28300 | 5050 |
| 466 | 20230828 | 120100 | 12079253900 | 28450 | 28500 | 28500 | 28450 | 816 |
| 467 | 20230828 | 120000 | 12056034150 | 28500 | 28550 | 28550 | 28500 | 779 |
| 468 | 20230828 | 115900 | 12033828550 | 28550 | 28550 | 28550 | 28500 | 99 |
| 469 | 20230828 | 115800 | 12031005000 | 28550 | 28550 | 28550 | 28500 | 180 |
| 470 | 20230828 | 115700 | 12025872600 | 28550 | 28600 | 28600 | 28550 | 627 |
| 471 | 20230828 | 115600 | 12007971650 | 28550 | 28550 | 28600 | 28550 | 572 |
| 472 | 20230828 | 115500 | 11991623050 | 28550 | 28600 | 28600 | 28550 | 852 |
| 473 | 20230828 | 115400 | 11967260850 | 28550 | 28500 | 28550 | 28450 | 2510 |
| 474 | 20230828 | 115300 | 11895679800 | 28500 | 28450 | 28500 | 28450 | 160 |
| 475 | 20230828 | 115200 | 11891126900 | 28400 | 28450 | 28500 | 28400 | 305 |
| 476 | 20230828 | 115100 | 11882449200 | 28450 | 28450 | 28450 | 28400 | 1168 |
| 477 | 20230828 | 115000 | 11849219650 | 28400 | 28350 | 28400 | 28350 | 2617 |
| 478 | 20230828 | 114900 | 11774903700 | 28250 | 28350 | 28350 | 28250 | 966 |
| 479 | 20230828 | 114800 | 11747568350 | 28300 | 28350 | 28350 | 28300 | 685 |
| 480 | 20230828 | 114700 | 11728163200 | 28350 | 28250 | 28350 | 28250 | 3347 |
| 481 | 20230828 | 114600 | 11633441850 | 28200 | 28200 | 28250 | 28200 | 171 |
| 482 | 20230828 | 114500 | 11628619500 | 28150 | 28200 | 28200 | 28150 | 298 |
| 483 | 20230828 | 114400 | 11620220550 | 28200 | 28200 | 28200 | 28150 | 1241 |
| 484 | 20230828 | 114300 | 11585225350 | 28200 | 28300 | 28300 | 28200 | 749 |
| 485 | 20230828 | 114200 | 11564060950 | 28300 | 28300 | 28350 | 28300 | 94 |
| 486 | 20230828 | 114100 | 11561400500 | 28350 | 28300 | 28350 | 28300 | 462 |
| 487 | 20230828 | 114000 | 11548319300 | 28350 | 28350 | 28350 | 28300 | 192 |
| 488 | 20230828 | 113900 | 11542877850 | 28350 | 28300 | 28350 | 28250 | 446 |
| 489 | 20230828 | 113800 | 11530261250 | 28250 | 28250 | 28250 | 28250 | 40 |
| 490 | 20230828 | 113700 | 11529131250 | 28300 | 28300 | 28350 | 28250 | 1077 |
| 491 | 20230828 | 113600 | 11498687750 | 28300 | 28250 | 28300 | 28200 | 1071 |
| 492 | 20230828 | 113500 | 11468429050 | 28200 | 28250 | 28300 | 28200 | 3215 |
| 493 | 20230828 | 113400 | 11377691800 | 28300 | 28400 | 28400 | 28250 | 1433 |
| 494 | 20230828 | 113300 | 11337116150 | 28400 | 28350 | 28400 | 28350 | 237 |
| 495 | 20230828 | 113200 | 11330390900 | 28350 | 28400 | 28450 | 28350 | 1359 |
| 496 | 20230828 | 113100 | 11291795650 | 28400 | 28450 | 28450 | 28400 | 167 |
| 497 | 20230828 | 113000 | 11287049500 | 28450 | 28500 | 28500 | 28400 | 1615 |
| 498 | 20230828 | 112900 | 11241164000 | 28500 | 28500 | 28500 | 28400 | 636 |
| 499 | 20230828 | 112800 | 11223069500 | 28500 | 28500 | 28500 | 28450 | 409 |
| 500 | 20230828 | 112700 | 11211424050 | 28500 | 28500 | 28500 | 28450 | 988 |
| 501 | 20230828 | 112600 | 11183267100 | 28450 | 28550 | 28550 | 28450 | 443 |
| 502 | 20230828 | 112500 | 11170652050 | 28500 | 28550 | 28550 | 28450 | 1198 |
| 503 | 20230828 | 112400 | 11136522850 | 28550 | 28550 | 28550 | 28550 | 708 |
| 504 | 20230828 | 112300 | 11116309450 | 28500 | 28500 | 28550 | 28500 | 283 |
| 505 | 20230828 | 112200 | 11108240600 | 28500 | 28500 | 28550 | 28500 | 619 |
| 506 | 20230828 | 112100 | 11090584650 | 28500 | 28500 | 28500 | 28500 | 128 |
| 507 | 20230828 | 112000 | 11086936650 | 28550 | 28500 | 28550 | 28400 | 1639 |
| 508 | 20230828 | 111900 | 11040218650 | 28550 | 28600 | 28600 | 28500 | 875 |
| 509 | 20230828 | 111800 | 11015233950 | 28600 | 28550 | 28600 | 28500 | 1241 |
| 510 | 20230828 | 111700 | 10979777400 | 28550 | 28450 | 28550 | 28450 | 845 |
| 511 | 20230828 | 111600 | 10955683800 | 28450 | 28450 | 28500 | 28450 | 546 |
| 512 | 20230828 | 111500 | 10940148050 | 28400 | 28450 | 28450 | 28400 | 340 |
| 513 | 20230828 | 111400 | 10930481800 | 28450 | 28450 | 28450 | 28400 | 375 |
| 514 | 20230828 | 111300 | 10919817300 | 28450 | 28550 | 28600 | 28450 | 1779 |
| 515 | 20230828 | 111200 | 10869085050 | 28550 | 28400 | 28550 | 28400 | 641 |
| 516 | 20230828 | 111100 | 10850841200 | 28400 | 28400 | 28450 | 28400 | 646 |
| 517 | 20230828 | 111000 | 10832489200 | 28450 | 28500 | 28500 | 28400 | 1044 |
| 518 | 20230828 | 110900 | 10802767000 | 28500 | 28550 | 28600 | 28500 | 2471 |
| 519 | 20230828 | 110800 | 10732126200 | 28550 | 28300 | 28550 | 28300 | 7298 |
| 520 | 20230828 | 110700 | 10524454700 | 28350 | 28250 | 28350 | 28200 | 587 |
| 521 | 20230828 | 110600 | 10507847100 | 28200 | 28300 | 28350 | 28200 | 960 |
| 522 | 20230828 | 110500 | 10480679800 | 28250 | 28300 | 28300 | 28250 | 920 |
| 523 | 20230828 | 110400 | 10454660900 | 28300 | 28300 | 28350 | 28300 | 1006 |
| 524 | 20230828 | 110300 | 10426188900 | 28350 | 28400 | 28400 | 28350 | 903 |
| 525 | 20230828 | 110200 | 10400585850 | 28400 | 28400 | 28400 | 28350 | 896 |
| 526 | 20230828 | 110100 | 10375181150 | 28400 | 28350 | 28400 | 28350 | 138 |
| 527 | 20230828 | 110000 | 10371267850 | 28350 | 28350 | 28350 | 28350 | 737 |
| 528 | 20230828 | 105900 | 10350373900 | 28350 | 28350 | 28350 | 28350 | 438 |
| 529 | 20230828 | 105800 | 10337956600 | 28350 | 28300 | 28400 | 28300 | 679 |
| 530 | 20230828 | 105700 | 10318711100 | 28300 | 28300 | 28350 | 28300 | 950 |
| 531 | 20230828 | 105600 | 10291786800 | 28350 | 28350 | 28350 | 28300 | 1270 |
| 532 | 20230828 | 105500 | 10255802350 | 28350 | 28350 | 28400 | 28300 | 976 |
| 533 | 20230828 | 105400 | 10228141700 | 28400 | 28250 | 28400 | 28250 | 2087 |
| 534 | 20230828 | 105300 | 10169040100 | 28250 | 28200 | 28250 | 28200 | 1202 |
| 535 | 20230828 | 105200 | 10135103200 | 28200 | 28200 | 28200 | 28150 | 261 |
| 536 | 20230828 | 105100 | 10127743050 | 28200 | 28300 | 28300 | 28150 | 3339 |
| 537 | 20230828 | 105000 | 10033550600 | 28300 | 28250 | 28350 | 28250 | 2032 |
| 538 | 20230828 | 104900 | 9976043350 | 28250 | 28200 | 28250 | 28100 | 796 |
| 539 | 20230828 | 104800 | 9953593800 | 28150 | 28150 | 28150 | 28150 | 169 |
| 540 | 20230828 | 104700 | 9948836450 | 28150 | 28100 | 28150 | 28100 | 191 |
| 541 | 20230828 | 104600 | 9943466750 | 28200 | 28150 | 28200 | 28050 | 836 |
| 542 | 20230828 | 104500 | 9919931250 | 28150 | 28050 | 28150 | 28000 | 571 |
| 543 | 20230828 | 104400 | 9903885350 | 28050 | 28050 | 28050 | 28000 | 141 |
| 544 | 20230828 | 104300 | 9899935300 | 28100 | 28100 | 28100 | 28000 | 289 |
| 545 | 20230828 | 104200 | 9891839200 | 28150 | 28200 | 28200 | 27900 | 971 |
| 546 | 20230828 | 104100 | 9864594200 | 28200 | 28250 | 28300 | 28150 | 2133 |
| 547 | 20230828 | 104000 | 9804356550 | 28250 | 28250 | 28400 | 28200 | 4038 |
| 548 | 20230828 | 103900 | 9690143100 | 28200 | 28100 | 28300 | 28100 | 3981 |
| 549 | 20230828 | 103800 | 9577828450 | 28100 | 27900 | 28150 | 27900 | 2003 |
| 550 | 20230828 | 103700 | 9521632050 | 27900 | 27850 | 27950 | 27800 | 989 |
| 551 | 20230828 | 103600 | 9494044750 | 27850 | 27900 | 27900 | 27850 | 662 |
| 552 | 20230828 | 103500 | 9475607950 | 27900 | 27900 | 27950 | 27900 | 1273 |
| 553 | 20230828 | 103400 | 9440090600 | 27900 | 28000 | 28000 | 27900 | 545 |
| 554 | 20230828 | 103300 | 9424867200 | 27900 | 28100 | 28150 | 27900 | 6450 |
| 555 | 20230828 | 103200 | 9243700200 | 28100 | 28050 | 28100 | 28050 | 2312 |
| 556 | 20230828 | 103100 | 9178786850 | 28100 | 28050 | 28100 | 28050 | 2601 |
| 557 | 20230828 | 103000 | 9105734300 | 28050 | 28050 | 28050 | 28000 | 1861 |
| 558 | 20230828 | 102900 | 9053536700 | 28000 | 27850 | 28000 | 27850 | 3050 |
| 559 | 20230828 | 102800 | 8968264450 | 27850 | 27850 | 27900 | 27850 | 157 |
| 560 | 20230828 | 102700 | 8963890700 | 27850 | 27850 | 27900 | 27850 | 1433 |
| 561 | 20230828 | 102600 | 8923980900 | 27850 | 27850 | 27900 | 27850 | 302 |
| 562 | 20230828 | 102500 | 8915567700 | 27850 | 27800 | 27850 | 27800 | 546 |
| 563 | 20230828 | 102400 | 8900369950 | 27800 | 27750 | 27800 | 27700 | 3780 |
| 564 | 20230828 | 102300 | 8795544400 | 27750 | 27750 | 27750 | 27700 | 996 |
| 565 | 20230828 | 102200 | 8767905450 | 27750 | 27800 | 27850 | 27700 | 627 |
| 566 | 20230828 | 102100 | 8750497800 | 27800 | 27750 | 27800 | 27700 | 1366 |
| 567 | 20230828 | 102000 | 8712619950 | 27700 | 27600 | 27700 | 27550 | 2076 |
| 568 | 20230828 | 101900 | 8655286100 | 27600 | 27650 | 27650 | 27550 | 1160 |
| 569 | 20230828 | 101800 | 8623254750 | 27650 | 27650 | 27700 | 27600 | 1413 |
| 570 | 20230828 | 101700 | 8584191700 | 27600 | 27650 | 27700 | 27500 | 8558 |
| 571 | 20230828 | 101600 | 8348163400 | 27650 | 27650 | 27700 | 27650 | 866 |
| 572 | 20230828 | 101500 | 8324216000 | 27650 | 27650 | 27650 | 27600 | 1057 |
| 573 | 20230828 | 101400 | 8294990850 | 27650 | 27650 | 27650 | 27600 | 834 |
| 574 | 20230828 | 101300 | 8271948300 | 27650 | 27600 | 27650 | 27600 | 912 |
| 575 | 20230828 | 101200 | 8246776850 | 27600 | 27650 | 27700 | 27550 | 5037 |
| 576 | 20230828 | 101100 | 8107720050 | 27650 | 27700 | 27750 | 27650 | 4318 |
| 577 | 20230828 | 101000 | 7988250250 | 27750 | 27700 | 27750 | 27700 | 332 |
| 578 | 20230828 | 100900 | 7979050650 | 27700 | 27850 | 27850 | 27700 | 3710 |
| 579 | 20230828 | 100800 | 7876161900 | 27850 | 27750 | 27850 | 27700 | 420 |
| 580 | 20230828 | 100700 | 7864510900 | 27750 | 27700 | 27750 | 27700 | 541 |
| 581 | 20230828 | 100600 | 7849498750 | 27750 | 27750 | 27750 | 27700 | 854 |
| 582 | 20230828 | 100500 | 7825826750 | 27700 | 27750 | 27800 | 27700 | 2789 |
| 583 | 20230828 | 100400 | 7748515400 | 27750 | 27750 | 27800 | 27750 | 669 |
| 584 | 20230828 | 100300 | 7729948800 | 27750 | 27750 | 27800 | 27700 | 1308 |
| 585 | 20230828 | 100200 | 7693643850 | 27750 | 27750 | 27800 | 27750 | 688 |
| 586 | 20230828 | 100100 | 7674545300 | 27800 | 27750 | 27850 | 27750 | 1232 |
| 587 | 20230828 | 100000 | 7640309800 | 27750 | 27750 | 27750 | 27700 | 5345 |
| 588 | 20230828 | 095900 | 7492017800 | 27750 | 27800 | 27800 | 27750 | 1113 |
| 589 | 20230828 | 095800 | 7461088450 | 27800 | 27850 | 27850 | 27750 | 2872 |
| 590 | 20230828 | 095700 | 7381239050 | 27850 | 27850 | 27850 | 27800 | 4520 |
| 591 | 20230828 | 095600 | 7255486100 | 27850 | 28000 | 28050 | 27850 | 11437 |
| 592 | 20230828 | 095500 | 6935545550 | 28050 | 28050 | 28050 | 28000 | 386 |
| 593 | 20230828 | 095400 | 6924718800 | 28050 | 28100 | 28100 | 28050 | 1243 |
| 594 | 20230828 | 095300 | 6889852350 | 28100 | 28100 | 28100 | 28050 | 65 |
| 595 | 20230828 | 095200 | 6888025950 | 28100 | 28050 | 28100 | 28050 | 1165 |
| 596 | 20230828 | 095100 | 6855338950 | 28050 | 28100 | 28100 | 28050 | 1396 |
| 597 | 20230828 | 095000 | 6816167450 | 28100 | 28100 | 28150 | 28100 | 1284 |
| 598 | 20230828 | 094900 | 6780052750 | 28100 | 28050 | 28100 | 28050 | 423 |
| 599 | 20230828 | 094800 | 6768183050 | 28050 | 28100 | 28100 | 28050 | 1648 |
| 600 | 20230828 | 094700 | 6721945800 | 28100 | 28150 | 28150 | 28100 | 2665 |
| 601 | 20230828 | 094600 | 6647035550 | 28150 | 28250 | 28250 | 28150 | 1641 |
| 602 | 20230828 | 094500 | 6600807300 | 28250 | 28200 | 28300 | 28200 | 1592 |
| 603 | 20230828 | 094400 | 6555832350 | 28250 | 28100 | 28250 | 28100 | 448 |
| 604 | 20230828 | 094300 | 6543199900 | 28200 | 28200 | 28250 | 28100 | 1317 |
| 605 | 20230828 | 094200 | 6506119050 | 28250 | 28150 | 28300 | 28100 | 1192 |
| 606 | 20230828 | 094100 | 6472501500 | 28200 | 28050 | 28200 | 28050 | 2382 |
| 607 | 20230828 | 094000 | 6405496500 | 28050 | 28050 | 28050 | 28000 | 731 |
| 608 | 20230828 | 093900 | 6384998800 | 28050 | 28150 | 28200 | 28050 | 1551 |
| 609 | 20230828 | 093800 | 6341440650 | 28150 | 28200 | 28200 | 28150 | 1244 |
| 610 | 20230828 | 093700 | 6306376050 | 28200 | 28200 | 28250 | 28150 | 2685 |
| 611 | 20230828 | 093600 | 6230660550 | 28200 | 28100 | 28250 | 28050 | 4391 |
| 612 | 20230828 | 093500 | 6107143300 | 28050 | 28050 | 28050 | 27950 | 1057 |
| 613 | 20230828 | 093400 | 6077533800 | 28000 | 28000 | 28050 | 27950 | 1270 |
| 614 | 20230828 | 093300 | 6041976050 | 27950 | 28000 | 28000 | 27950 | 1878 |
| 615 | 20230828 | 093200 | 5989457750 | 28000 | 27950 | 28000 | 27900 | 959 |
| 616 | 20230828 | 093100 | 5962660500 | 27950 | 28000 | 28000 | 27900 | 2263 |
| 617 | 20230828 | 093000 | 5899398850 | 28000 | 27900 | 28000 | 27900 | 821 |
| 618 | 20230828 | 092900 | 5876447700 | 27900 | 27900 | 28050 | 27850 | 5776 |
| 619 | 20230828 | 092800 | 5714783350 | 27850 | 27800 | 27900 | 27800 | 1016 |
| 620 | 20230828 | 092700 | 5686487800 | 27800 | 27700 | 27800 | 27650 | 3234 |
| 621 | 20230828 | 092600 | 5596824350 | 27700 | 27650 | 27700 | 27650 | 1168 |
| 622 | 20230828 | 092500 | 5564502100 | 27700 | 27700 | 27700 | 27650 | 841 |
| 623 | 20230828 | 092400 | 5541214050 | 27700 | 27700 | 27700 | 27600 | 1774 |
| 624 | 20230828 | 092300 | 5492134550 | 27600 | 27750 | 27750 | 27600 | 6442 |
| 625 | 20230828 | 092200 | 5313863450 | 27750 | 27800 | 27850 | 27700 | 2473 |
| 626 | 20230828 | 092100 | 5245162900 | 27750 | 27600 | 27750 | 27600 | 1886 |
| 627 | 20230828 | 092000 | 5192880100 | 27600 | 27600 | 27650 | 27500 | 8369 |
| 628 | 20230828 | 091900 | 4962242950 | 27600 | 27600 | 27650 | 27550 | 2652 |
| 629 | 20230828 | 091800 | 4889040400 | 27600 | 27600 | 27700 | 27600 | 4180 |
| 630 | 20230828 | 091700 | 4773467550 | 27650 | 27550 | 27750 | 27550 | 7651 |
| 631 | 20230828 | 091600 | 4562158600 | 27550 | 27600 | 27650 | 27500 | 10318 |
| 632 | 20230828 | 091500 | 4277743500 | 27600 | 27700 | 27750 | 27600 | 12827 |
| 633 | 20230828 | 091400 | 3923080900 | 27700 | 27700 | 27750 | 27650 | 4085 |
| 634 | 20230828 | 091300 | 3809937650 | 27650 | 27800 | 27800 | 27600 | 6653 |
| 635 | 20230828 | 091200 | 3625529400 | 27800 | 27800 | 27900 | 27750 | 1973 |
| 636 | 20230828 | 091100 | 3570642250 | 27800 | 27950 | 27950 | 27750 | 5263 |
| 637 | 20230828 | 091000 | 3424186050 | 27950 | 27850 | 27950 | 27800 | 2564 |
| 638 | 20230828 | 090900 | 3352765950 | 27850 | 27700 | 27900 | 27700 | 1654 |
| 639 | 20230828 | 090800 | 3306745200 | 27800 | 27700 | 27800 | 27600 | 9147 |
| 640 | 20230828 | 090700 | 3053578700 | 27750 | 27750 | 27800 | 27600 | 7120 |
| 641 | 20230828 | 090600 | 2856365500 | 27800 | 28050 | 28050 | 27650 | 13855 |
| 642 | 20230828 | 090500 | 2470422550 | 28050 | 27700 | 28050 | 27550 | 12434 |
| 643 | 20230828 | 090400 | 2123859850 | 27650 | 28150 | 28150 | 27500 | 26629 |
| 644 | 20230828 | 090300 | 1383943050 | 28150 | 28400 | 28400 | 28150 | 8350 |
| 645 | 20230828 | 090200 | 1147851150 | 28400 | 28300 | 28550 | 28300 | 3353 |
| 646 | 20230828 | 090100 | 1052534700 | 28250 | 28700 | 28850 | 28250 | 12387 |
| 647 | 20230828 | 090000 | 698668000 | 28700 | 29000 | 29000 | 28650 | 23538 |