35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 194800 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 23644 |
| 3 | 20230829 | 194700 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20230829 | 194600 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20230829 | 194500 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20230829 | 194400 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20230829 | 194300 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20230829 | 194200 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20230829 | 194100 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20230829 | 194000 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20230829 | 193900 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20230829 | 193800 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20230829 | 193700 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20230829 | 193600 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20230829 | 193500 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20230829 | 193400 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20230829 | 193300 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20230829 | 193200 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20230829 | 193100 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20230829 | 193000 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20230829 | 192900 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20230829 | 192800 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20230829 | 192700 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20230829 | 192600 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20230829 | 192500 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20230829 | 192400 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20230829 | 192300 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20230829 | 192200 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20230829 | 192100 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20230829 | 192000 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20230829 | 191900 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20230829 | 191800 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 23644 |
| 33 | 20230829 | 191700 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20230829 | 191600 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20230829 | 191500 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20230829 | 191400 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20230829 | 191300 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20230829 | 191200 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20230829 | 191100 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20230829 | 191000 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20230829 | 190900 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20230829 | 190800 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20230829 | 190700 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20230829 | 190600 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20230829 | 190500 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20230829 | 190400 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20230829 | 190300 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20230829 | 190200 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20230829 | 190100 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20230829 | 190000 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20230829 | 185900 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20230829 | 185800 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20230829 | 185700 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20230829 | 185600 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20230829 | 185500 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20230829 | 185400 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20230829 | 185300 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20230829 | 185200 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20230829 | 185100 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20230829 | 185000 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20230829 | 184900 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20230829 | 184800 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 23644 |
| 63 | 20230829 | 184700 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20230829 | 184600 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20230829 | 184500 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20230829 | 184400 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20230829 | 184300 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20230829 | 184200 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20230829 | 184100 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20230829 | 184000 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20230829 | 183900 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20230829 | 183800 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20230829 | 183700 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20230829 | 183600 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20230829 | 183500 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20230829 | 183400 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20230829 | 183300 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20230829 | 183200 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20230829 | 183100 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20230829 | 183000 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20230829 | 182900 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20230829 | 182800 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20230829 | 182700 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20230829 | 182600 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20230829 | 182500 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20230829 | 182400 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20230829 | 182300 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20230829 | 182200 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20230829 | 182100 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20230829 | 182000 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20230829 | 181900 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20230829 | 181800 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 23644 |
| 93 | 20230829 | 181700 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20230829 | 181600 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20230829 | 181500 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20230829 | 181400 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20230829 | 181300 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20230829 | 181200 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20230829 | 181100 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20230829 | 181000 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20230829 | 180900 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20230829 | 180800 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20230829 | 180700 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20230829 | 180600 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20230829 | 180500 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20230829 | 180400 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20230829 | 180300 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20230829 | 180200 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20230829 | 180100 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20230829 | 180000 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20230829 | 175900 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20230829 | 175800 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20230829 | 175700 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20230829 | 175600 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20230829 | 175500 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20230829 | 175400 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20230829 | 175300 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20230829 | 175200 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20230829 | 175100 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20230829 | 175000 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20230829 | 174900 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20230829 | 174800 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 23644 |
| 123 | 20230829 | 174700 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20230829 | 174600 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20230829 | 174500 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20230829 | 174400 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20230829 | 174300 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20230829 | 174200 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20230829 | 174100 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20230829 | 174000 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20230829 | 173900 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20230829 | 173800 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20230829 | 173700 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20230829 | 173600 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20230829 | 173500 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20230829 | 173400 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20230829 | 173300 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20230829 | 173200 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20230829 | 173100 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20230829 | 173000 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20230829 | 172900 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20230829 | 172800 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20230829 | 172700 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20230829 | 172600 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20230829 | 172500 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20230829 | 172400 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20230829 | 172300 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20230829 | 172200 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20230829 | 172100 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20230829 | 172000 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20230829 | 171900 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20230829 | 171800 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 23644 |
| 153 | 20230829 | 171700 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20230829 | 171600 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20230829 | 171500 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20230829 | 171400 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20230829 | 171300 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20230829 | 171200 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20230829 | 171100 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20230829 | 171000 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20230829 | 170900 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20230829 | 170800 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20230829 | 170700 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20230829 | 170600 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20230829 | 170500 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20230829 | 170400 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20230829 | 170300 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20230829 | 170200 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20230829 | 170100 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20230829 | 170000 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20230829 | 165900 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20230829 | 165800 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20230829 | 165700 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20230829 | 165600 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20230829 | 165500 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20230829 | 165400 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20230829 | 165300 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20230829 | 165200 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20230829 | 165100 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20230829 | 165000 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20230829 | 164900 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20230829 | 164800 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 23644 |
| 183 | 20230829 | 164700 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20230829 | 164600 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20230829 | 164500 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20230829 | 164400 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20230829 | 164300 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20230829 | 164200 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20230829 | 164100 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20230829 | 164000 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20230829 | 163900 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20230829 | 163800 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20230829 | 163700 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20230829 | 163600 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20230829 | 163500 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20230829 | 163400 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20230829 | 163300 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20230829 | 163200 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20230829 | 163100 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20230829 | 163000 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20230829 | 162900 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20230829 | 162800 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20230829 | 162700 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20230829 | 162600 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20230829 | 162500 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 206 | 20230829 | 162400 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 207 | 20230829 | 162300 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 208 | 20230829 | 162200 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 209 | 20230829 | 162100 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 210 | 20230829 | 162000 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 211 | 20230829 | 161900 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 212 | 20230829 | 161800 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 23644 |
| 213 | 20230829 | 161700 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 214 | 20230829 | 161600 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 215 | 20230829 | 161500 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 216 | 20230829 | 161400 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 217 | 20230829 | 161300 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 218 | 20230829 | 161200 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 219 | 20230829 | 161100 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 220 | 20230829 | 161000 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 221 | 20230829 | 160900 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 222 | 20230829 | 160800 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 223 | 20230829 | 160700 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 224 | 20230829 | 160600 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 225 | 20230829 | 160500 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 226 | 20230829 | 160400 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 227 | 20230829 | 160300 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 228 | 20230829 | 160200 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 229 | 20230829 | 160100 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 230 | 20230829 | 160000 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 231 | 20230829 | 155900 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 232 | 20230829 | 155800 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 233 | 20230829 | 155700 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 234 | 20230829 | 155600 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 235 | 20230829 | 155500 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 236 | 20230829 | 155400 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 237 | 20230829 | 155300 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 238 | 20230829 | 155200 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 239 | 20230829 | 155100 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 240 | 20230829 | 155000 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 241 | 20230829 | 154900 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 242 | 20230829 | 154800 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 23644 |
| 243 | 20230829 | 154700 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 244 | 20230829 | 154600 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 245 | 20230829 | 154500 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 246 | 20230829 | 154400 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 247 | 20230829 | 154300 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 248 | 20230829 | 154200 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 249 | 20230829 | 154100 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 250 | 20230829 | 154000 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 251 | 20230829 | 153900 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 252 | 20230829 | 153800 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 253 | 20230829 | 153700 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 254 | 20230829 | 153600 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 255 | 20230829 | 153500 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 256 | 20230829 | 153400 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 257 | 20230829 | 153300 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 258 | 20230829 | 153200 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 259 | 20230829 | 153100 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 260 | 20230829 | 153000 | 29255555350 | 28700 | 28700 | 28700 | 28700 | 23644 |
| 261 | 20230829 | 152900 | 28576972550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20230829 | 152800 | 28576972550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20230829 | 152700 | 28576972550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 264 | 20230829 | 152600 | 28576972550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 265 | 20230829 | 152500 | 28576972550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 266 | 20230829 | 152400 | 28576972550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 267 | 20230829 | 152300 | 28576972550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 268 | 20230829 | 152200 | 28576972550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 269 | 20230829 | 152100 | 28576972550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 270 | 20230829 | 152000 | 28576972550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 271 | 20230829 | 151900 | 28576972550 | 28450 | 28500 | 28550 | 28450 | 2973 |
| 272 | 20230829 | 151800 | 28492201100 | 28500 | 28500 | 28550 | 28500 | 1888 |
| 273 | 20230829 | 151700 | 28438364450 | 28500 | 28550 | 28550 | 28500 | 1600 |
| 274 | 20230829 | 151600 | 28392712150 | 28500 | 28650 | 28650 | 28500 | 3194 |
| 275 | 20230829 | 151500 | 28301492250 | 28650 | 28550 | 28650 | 28550 | 2844 |
| 276 | 20230829 | 151400 | 28220171250 | 28550 | 28600 | 28650 | 28550 | 4666 |
| 277 | 20230829 | 151300 | 28086817050 | 28600 | 28500 | 28650 | 28500 | 3179 |
| 278 | 20230829 | 151200 | 27995940650 | 28500 | 28600 | 28600 | 28500 | 3454 |
| 279 | 20230829 | 151100 | 27897327250 | 28600 | 28650 | 28700 | 28550 | 4543 |
| 280 | 20230829 | 151000 | 27767218400 | 28700 | 28700 | 28700 | 28650 | 6346 |
| 281 | 20230829 | 150900 | 27585308500 | 28700 | 28550 | 28700 | 28550 | 8093 |
| 282 | 20230829 | 150800 | 27353675400 | 28550 | 28500 | 28550 | 28500 | 4801 |
| 283 | 20230829 | 150700 | 27216629550 | 28550 | 28500 | 28550 | 28450 | 3795 |
| 284 | 20230829 | 150600 | 27108453350 | 28500 | 28550 | 28550 | 28450 | 1491 |
| 285 | 20230829 | 150500 | 27065956950 | 28550 | 28500 | 28550 | 28450 | 3060 |
| 286 | 20230829 | 150400 | 26978765600 | 28500 | 28500 | 28550 | 28450 | 1796 |
| 287 | 20230829 | 150300 | 26927574550 | 28500 | 28500 | 28500 | 28450 | 643 |
| 288 | 20230829 | 150200 | 26909270150 | 28500 | 28400 | 28500 | 28400 | 1332 |
| 289 | 20230829 | 150100 | 26871344850 | 28400 | 28400 | 28450 | 28400 | 1519 |
| 290 | 20230829 | 150000 | 26828185050 | 28450 | 28550 | 28550 | 28400 | 4518 |
| 291 | 20230829 | 145900 | 26699489000 | 28550 | 28500 | 28550 | 28500 | 2576 |
| 292 | 20230829 | 145800 | 26625999950 | 28550 | 28450 | 28550 | 28450 | 11010 |
| 293 | 20230829 | 145700 | 26312334600 | 28400 | 28450 | 28500 | 28400 | 1014 |
| 294 | 20230829 | 145600 | 26283500800 | 28450 | 28300 | 28450 | 28300 | 9388 |
| 295 | 20230829 | 145500 | 26016955700 | 28350 | 28300 | 28350 | 28250 | 763 |
| 296 | 20230829 | 145400 | 25995363200 | 28300 | 28300 | 28300 | 28250 | 917 |
| 297 | 20230829 | 145300 | 25969447400 | 28300 | 28250 | 28300 | 28200 | 2915 |
| 298 | 20230829 | 145200 | 25887016450 | 28200 | 28250 | 28250 | 28200 | 673 |
| 299 | 20230829 | 145100 | 25868032600 | 28250 | 28300 | 28300 | 28200 | 2321 |
| 300 | 20230829 | 145000 | 25802483450 | 28300 | 28250 | 28300 | 28250 | 441 |
| 301 | 20230829 | 144900 | 25790017850 | 28300 | 28300 | 28300 | 28250 | 1016 |
| 302 | 20230829 | 144800 | 25761299500 | 28350 | 28350 | 28350 | 28250 | 1220 |
| 303 | 20230829 | 144700 | 25726756800 | 28350 | 28350 | 28400 | 28350 | 1355 |
| 304 | 20230829 | 144600 | 25688338050 | 28400 | 28400 | 28400 | 28350 | 479 |
| 305 | 20230829 | 144500 | 25674756850 | 28350 | 28250 | 28350 | 28250 | 1827 |
| 306 | 20230829 | 144400 | 25623043800 | 28250 | 28250 | 28250 | 28200 | 222 |
| 307 | 20230829 | 144300 | 25616782350 | 28200 | 28200 | 28250 | 28200 | 342 |
| 308 | 20230829 | 144200 | 25607136450 | 28250 | 28200 | 28300 | 28150 | 876 |
| 309 | 20230829 | 144100 | 25582427400 | 28250 | 28250 | 28250 | 28200 | 2789 |
| 310 | 20230829 | 144000 | 25503732600 | 28250 | 28300 | 28300 | 28200 | 458 |
| 311 | 20230829 | 143900 | 25490791200 | 28300 | 28300 | 28300 | 28200 | 2700 |
| 312 | 20230829 | 143800 | 25414573250 | 28300 | 28350 | 28350 | 28250 | 1778 |
| 313 | 20230829 | 143700 | 25364264350 | 28350 | 28350 | 28350 | 28300 | 699 |
| 314 | 20230829 | 143600 | 25344462200 | 28350 | 28350 | 28400 | 28350 | 622 |
| 315 | 20230829 | 143500 | 25326828100 | 28400 | 28300 | 28400 | 28250 | 4638 |
| 316 | 20230829 | 143400 | 25195649000 | 28300 | 28300 | 28350 | 28300 | 591 |
| 317 | 20230829 | 143300 | 25178918700 | 28300 | 28350 | 28350 | 28300 | 2007 |
| 318 | 20230829 | 143200 | 25122098800 | 28350 | 28350 | 28350 | 28300 | 1450 |
| 319 | 20230829 | 143100 | 25081029050 | 28350 | 28350 | 28350 | 28300 | 1383 |
| 320 | 20230829 | 143000 | 25041857350 | 28350 | 28400 | 28400 | 28350 | 757 |
| 321 | 20230829 | 142900 | 25020383250 | 28400 | 28400 | 28450 | 28400 | 2734 |
| 322 | 20230829 | 142800 | 24942685200 | 28450 | 28350 | 28450 | 28350 | 2012 |
| 323 | 20230829 | 142700 | 24885520000 | 28400 | 28400 | 28400 | 28350 | 2893 |
| 324 | 20230829 | 142600 | 24803405600 | 28350 | 28350 | 28400 | 28350 | 2083 |
| 325 | 20230829 | 142500 | 24744342050 | 28400 | 28350 | 28400 | 28300 | 405 |
| 326 | 20230829 | 142400 | 24732855950 | 28350 | 28400 | 28400 | 28300 | 1026 |
| 327 | 20230829 | 142300 | 24703763300 | 28400 | 28250 | 28400 | 28250 | 6169 |
| 328 | 20230829 | 142200 | 24528911900 | 28250 | 28200 | 28250 | 28150 | 1929 |
| 329 | 20230829 | 142100 | 24474510450 | 28200 | 28150 | 28200 | 28100 | 1250 |
| 330 | 20230829 | 142000 | 24439319850 | 28100 | 28200 | 28200 | 28100 | 1423 |
| 331 | 20230829 | 141900 | 24399272200 | 28200 | 28150 | 28250 | 28150 | 2680 |
| 332 | 20230829 | 141800 | 24323793250 | 28150 | 28300 | 28350 | 28150 | 2572 |
| 333 | 20230829 | 141700 | 24251105600 | 28300 | 28300 | 28350 | 28300 | 2873 |
| 334 | 20230829 | 141600 | 24169785700 | 28350 | 28350 | 28350 | 28300 | 1399 |
| 335 | 20230829 | 141500 | 24130135250 | 28300 | 28400 | 28400 | 28250 | 3571 |
| 336 | 20230829 | 141400 | 24029009250 | 28300 | 28450 | 28500 | 28300 | 11500 |
| 337 | 20230829 | 141300 | 23701950500 | 28450 | 28350 | 28450 | 28350 | 5046 |
| 338 | 20230829 | 141200 | 23558611250 | 28350 | 28350 | 28400 | 28300 | 2685 |
| 339 | 20230829 | 141100 | 23482487600 | 28350 | 28300 | 28400 | 28300 | 14251 |
| 340 | 20230829 | 141000 | 23078886800 | 28300 | 28150 | 28300 | 28050 | 5387 |
| 341 | 20230829 | 140900 | 22926879300 | 28200 | 28150 | 28200 | 28100 | 2976 |
| 342 | 20230829 | 140800 | 22843126550 | 28200 | 28200 | 28250 | 28150 | 1974 |
| 343 | 20230829 | 140700 | 22787448350 | 28200 | 28200 | 28250 | 28150 | 2090 |
| 344 | 20230829 | 140600 | 22728510900 | 28150 | 27900 | 28250 | 27900 | 9618 |
| 345 | 20230829 | 140500 | 22457706550 | 27950 | 28000 | 28000 | 27900 | 3506 |
| 346 | 20230829 | 140400 | 22359716400 | 28000 | 28050 | 28100 | 28000 | 7588 |
| 347 | 20230829 | 140300 | 22146820800 | 28100 | 28100 | 28150 | 28100 | 2042 |
| 348 | 20230829 | 140200 | 22089440550 | 28100 | 28150 | 28150 | 28050 | 3922 |
| 349 | 20230829 | 140100 | 21979203350 | 28150 | 28150 | 28150 | 28100 | 1443 |
| 350 | 20230829 | 140000 | 21938631200 | 28150 | 28100 | 28150 | 28050 | 2528 |
| 351 | 20230829 | 135900 | 21867575150 | 28100 | 28100 | 28150 | 28100 | 2140 |
| 352 | 20230829 | 135800 | 21807425200 | 28100 | 28050 | 28150 | 28000 | 8233 |
| 353 | 20230829 | 135700 | 21576186100 | 28000 | 27900 | 28050 | 27900 | 3958 |
| 354 | 20230829 | 135600 | 21465384950 | 27900 | 27850 | 27950 | 27850 | 3254 |
| 355 | 20230829 | 135500 | 21374511600 | 27850 | 27850 | 27900 | 27850 | 580 |
| 356 | 20230829 | 135400 | 21358347250 | 27850 | 27850 | 27850 | 27850 | 1671 |
| 357 | 20230829 | 135300 | 21311809900 | 27800 | 27750 | 27800 | 27750 | 1142 |
| 358 | 20230829 | 135200 | 21280078450 | 27800 | 27800 | 27800 | 27800 | 1452 |
| 359 | 20230829 | 135100 | 21239712850 | 27850 | 27850 | 27850 | 27800 | 198 |
| 360 | 20230829 | 135000 | 21234198600 | 27850 | 27800 | 27850 | 27800 | 99 |
| 361 | 20230829 | 134900 | 21231446200 | 27800 | 27900 | 27900 | 27800 | 895 |
| 362 | 20230829 | 134800 | 21206524550 | 27900 | 27850 | 27900 | 27850 | 1789 |
| 363 | 20230829 | 134700 | 21156628050 | 27850 | 27800 | 27850 | 27750 | 1086 |
| 364 | 20230829 | 134600 | 21126396000 | 27750 | 27750 | 27800 | 27700 | 1351 |
| 365 | 20230829 | 134500 | 21088885900 | 27750 | 27650 | 27800 | 27650 | 2602 |
| 366 | 20230829 | 134400 | 21016778950 | 27700 | 27650 | 27700 | 27650 | 1020 |
| 367 | 20230829 | 134300 | 20988572650 | 27650 | 27650 | 27650 | 27600 | 808 |
| 368 | 20230829 | 134200 | 20966236550 | 27700 | 27650 | 27750 | 27650 | 649 |
| 369 | 20230829 | 134100 | 20948290250 | 27700 | 27700 | 27700 | 27550 | 7743 |
| 370 | 20230829 | 134000 | 20734244150 | 27700 | 27750 | 27750 | 27700 | 2080 |
| 371 | 20230829 | 133900 | 20676625900 | 27700 | 27700 | 27700 | 27650 | 856 |
| 372 | 20230829 | 133800 | 20652928850 | 27700 | 27750 | 27750 | 27650 | 1331 |
| 373 | 20230829 | 133700 | 20616082900 | 27750 | 27700 | 27750 | 27650 | 399 |
| 374 | 20230829 | 133600 | 20605030700 | 27700 | 27650 | 27700 | 27650 | 315 |
| 375 | 20230829 | 133500 | 20596318700 | 27700 | 27650 | 27700 | 27650 | 834 |
| 376 | 20230829 | 133400 | 20573257400 | 27650 | 27700 | 27700 | 27650 | 1325 |
| 377 | 20230829 | 133300 | 20536620350 | 27700 | 27700 | 27700 | 27650 | 1998 |
| 378 | 20230829 | 133200 | 20481372900 | 27650 | 27700 | 27700 | 27650 | 347 |
| 379 | 20230829 | 133100 | 20471762000 | 27700 | 27700 | 27700 | 27650 | 197 |
| 380 | 20230829 | 133000 | 20466306750 | 27700 | 27700 | 27700 | 27650 | 429 |
| 381 | 20230829 | 132900 | 20454428850 | 27650 | 27700 | 27700 | 27650 | 793 |
| 382 | 20230829 | 132800 | 20432501000 | 27700 | 27700 | 27700 | 27650 | 468 |
| 383 | 20230829 | 132700 | 20419558950 | 27700 | 27750 | 27750 | 27700 | 1970 |
| 384 | 20230829 | 132600 | 20364981000 | 27800 | 27700 | 27800 | 27700 | 76 |
| 385 | 20230829 | 132500 | 20362872400 | 27700 | 27750 | 27750 | 27700 | 548 |
| 386 | 20230829 | 132400 | 20347685750 | 27800 | 27800 | 27850 | 27800 | 180 |
| 387 | 20230829 | 132300 | 20342678950 | 27850 | 27800 | 27850 | 27800 | 558 |
| 388 | 20230829 | 132200 | 20327161500 | 27800 | 27750 | 27800 | 27750 | 317 |
| 389 | 20230829 | 132100 | 20318356550 | 27750 | 27700 | 27800 | 27700 | 1196 |
| 390 | 20230829 | 132000 | 20285175450 | 27700 | 27700 | 27700 | 27650 | 2957 |
| 391 | 20230829 | 131900 | 20203348050 | 27700 | 27750 | 27750 | 27700 | 699 |
| 392 | 20230829 | 131800 | 20183966450 | 27750 | 27700 | 27750 | 27700 | 307 |
| 393 | 20230829 | 131700 | 20175449750 | 27700 | 27800 | 27800 | 27700 | 760 |
| 394 | 20230829 | 131600 | 20154367000 | 27800 | 27850 | 27850 | 27800 | 358 |
| 395 | 20230829 | 131500 | 20144413000 | 27850 | 27850 | 27850 | 27800 | 281 |
| 396 | 20230829 | 131400 | 20136600750 | 27900 | 27850 | 27900 | 27850 | 207 |
| 397 | 20230829 | 131300 | 20130834800 | 27900 | 27850 | 27900 | 27850 | 203 |
| 398 | 20230829 | 131200 | 20125180700 | 27850 | 27800 | 27850 | 27800 | 777 |
| 399 | 20230829 | 131100 | 20103577550 | 27800 | 27800 | 27850 | 27750 | 850 |
| 400 | 20230829 | 131000 | 20079950300 | 27800 | 27850 | 27900 | 27700 | 1219 |
| 401 | 20230829 | 130900 | 20046088250 | 27850 | 27900 | 27900 | 27850 | 266 |
| 402 | 20230829 | 130800 | 20038675600 | 27900 | 27900 | 27900 | 27900 | 445 |
| 403 | 20230829 | 130700 | 20026260100 | 27900 | 27900 | 27900 | 27900 | 372 |
| 404 | 20230829 | 130600 | 20015881300 | 27900 | 27950 | 28000 | 27900 | 1662 |
| 405 | 20230829 | 130500 | 19969451750 | 28000 | 28000 | 28000 | 27850 | 907 |
| 406 | 20230829 | 130400 | 19944057350 | 28000 | 27900 | 28000 | 27850 | 5541 |
| 407 | 20230829 | 130300 | 19789228150 | 27850 | 27800 | 27850 | 27800 | 1606 |
| 408 | 20230829 | 130200 | 19744502800 | 27800 | 27800 | 27800 | 27750 | 293 |
| 409 | 20230829 | 130100 | 19736368950 | 27800 | 27800 | 27800 | 27750 | 487 |
| 410 | 20230829 | 130000 | 19722831850 | 27800 | 27800 | 27800 | 27800 | 44 |
| 411 | 20230829 | 125900 | 19721608650 | 27800 | 27750 | 27850 | 27700 | 5399 |
| 412 | 20230829 | 125800 | 19571945200 | 27800 | 27800 | 27800 | 27700 | 1436 |
| 413 | 20230829 | 125700 | 19532054850 | 27800 | 27800 | 27850 | 27800 | 785 |
| 414 | 20230829 | 125600 | 19510231750 | 27800 | 27850 | 27850 | 27800 | 913 |
| 415 | 20230829 | 125500 | 19484807850 | 27850 | 27750 | 27850 | 27750 | 726 |
| 416 | 20230829 | 125400 | 19464606400 | 27750 | 27700 | 27750 | 27700 | 1047 |
| 417 | 20230829 | 125300 | 19435554000 | 27700 | 27700 | 27750 | 27700 | 279 |
| 418 | 20230829 | 125200 | 19427819600 | 27700 | 27700 | 27700 | 27700 | 117 |
| 419 | 20230829 | 125100 | 19424578700 | 27700 | 27850 | 27850 | 27700 | 5225 |
| 420 | 20230829 | 125000 | 19279781350 | 27800 | 27700 | 27800 | 27650 | 2829 |
| 421 | 20230829 | 124900 | 19201208950 | 27650 | 27650 | 27650 | 27650 | 973 |
| 422 | 20230829 | 124800 | 19174305500 | 27650 | 27650 | 27650 | 27650 | 765 |
| 423 | 20230829 | 124700 | 19153153250 | 27650 | 27650 | 27650 | 27600 | 281 |
| 424 | 20230829 | 124600 | 19145386100 | 27650 | 27650 | 27650 | 27650 | 313 |
| 425 | 20230829 | 124500 | 19136731650 | 27650 | 27700 | 27700 | 27650 | 397 |
| 426 | 20230829 | 124400 | 19125740500 | 27700 | 27750 | 27750 | 27700 | 2501 |
| 427 | 20230829 | 124300 | 19056343350 | 27750 | 27600 | 27750 | 27600 | 1594 |
| 428 | 20230829 | 124200 | 19012301000 | 27650 | 27650 | 27650 | 27650 | 262 |
| 429 | 20230829 | 124100 | 19005056700 | 27650 | 27700 | 27700 | 27650 | 1218 |
| 430 | 20230829 | 124000 | 18971378900 | 27700 | 27700 | 27700 | 27650 | 410 |
| 431 | 20230829 | 123900 | 18960022100 | 27700 | 27700 | 27700 | 27650 | 1254 |
| 432 | 20230829 | 123800 | 18925286550 | 27700 | 27750 | 27750 | 27700 | 528 |
| 433 | 20230829 | 123700 | 18910638600 | 27750 | 27750 | 27750 | 27750 | 164 |
| 434 | 20230829 | 123600 | 18906087600 | 27750 | 27800 | 27800 | 27750 | 344 |
| 435 | 20230829 | 123500 | 18896538200 | 27750 | 27600 | 27750 | 27600 | 3191 |
| 436 | 20230829 | 123400 | 18808160500 | 27600 | 27600 | 27600 | 27550 | 1056 |
| 437 | 20230829 | 123300 | 18779059500 | 27600 | 27650 | 27650 | 27550 | 1689 |
| 438 | 20230829 | 123200 | 18732507400 | 27600 | 27600 | 27600 | 27550 | 825 |
| 439 | 20230829 | 123100 | 18709740900 | 27600 | 27550 | 27600 | 27550 | 86 |
| 440 | 20230829 | 123000 | 18707368250 | 27600 | 27600 | 27600 | 27550 | 89 |
| 441 | 20230829 | 122900 | 18704915100 | 27600 | 27600 | 27600 | 27600 | 30 |
| 442 | 20230829 | 122800 | 18704087100 | 27600 | 27600 | 27600 | 27500 | 2092 |
| 443 | 20230829 | 122700 | 18646459800 | 27550 | 27600 | 27600 | 27550 | 315 |
| 444 | 20230829 | 122600 | 18637779900 | 27600 | 27600 | 27600 | 27600 | 105 |
| 445 | 20230829 | 122500 | 18634881900 | 27600 | 27600 | 27600 | 27600 | 518 |
| 446 | 20230829 | 122400 | 18620585100 | 27650 | 27650 | 27650 | 27650 | 94 |
| 447 | 20230829 | 122300 | 18617986000 | 27650 | 27600 | 27650 | 27600 | 137 |
| 448 | 20230829 | 122200 | 18614198550 | 27600 | 27600 | 27650 | 27550 | 403 |
| 449 | 20230829 | 122100 | 18603079850 | 27600 | 27550 | 27650 | 27550 | 1140 |
| 450 | 20230829 | 122000 | 18571644850 | 27550 | 27600 | 27600 | 27550 | 892 |
| 451 | 20230829 | 121900 | 18547060250 | 27600 | 27600 | 27600 | 27550 | 396 |
| 452 | 20230829 | 121800 | 18536135100 | 27600 | 27650 | 27650 | 27600 | 1472 |
| 453 | 20230829 | 121700 | 18495507200 | 27650 | 27600 | 27650 | 27600 | 368 |
| 454 | 20230829 | 121600 | 18485334750 | 27600 | 27650 | 27650 | 27600 | 1582 |
| 455 | 20230829 | 121500 | 18441603050 | 27700 | 27700 | 27700 | 27700 | 1008 |
| 456 | 20230829 | 121400 | 18413681450 | 27700 | 27700 | 27700 | 27700 | 582 |
| 457 | 20230829 | 121300 | 18397560050 | 27700 | 27700 | 27750 | 27700 | 283 |
| 458 | 20230829 | 121200 | 18389715950 | 27700 | 27700 | 27700 | 27650 | 1472 |
| 459 | 20230829 | 121100 | 18348959750 | 27700 | 27700 | 27700 | 27700 | 581 |
| 460 | 20230829 | 121000 | 18332866050 | 27750 | 27750 | 27750 | 27750 | 339 |
| 461 | 20230829 | 120900 | 18323458800 | 27750 | 27800 | 27800 | 27750 | 1227 |
| 462 | 20230829 | 120800 | 18289404750 | 27800 | 27850 | 27850 | 27800 | 172 |
| 463 | 20230829 | 120700 | 18284623050 | 27800 | 27850 | 27900 | 27800 | 1902 |
| 464 | 20230829 | 120600 | 18231668450 | 27850 | 27800 | 27850 | 27800 | 458 |
| 465 | 20230829 | 120500 | 18218927250 | 27850 | 27800 | 27850 | 27750 | 2084 |
| 466 | 20230829 | 120400 | 18160950300 | 27800 | 27750 | 27800 | 27750 | 489 |
| 467 | 20230829 | 120300 | 18147380450 | 27750 | 27800 | 27800 | 27750 | 114 |
| 468 | 20230829 | 120200 | 18144216550 | 27800 | 27750 | 27800 | 27750 | 92 |
| 469 | 20230829 | 120100 | 18141662800 | 27750 | 27800 | 27800 | 27750 | 166 |
| 470 | 20230829 | 120000 | 18137056050 | 27750 | 27800 | 27850 | 27750 | 824 |
| 471 | 20230829 | 115900 | 18114155750 | 27800 | 27900 | 27900 | 27800 | 1372 |
| 472 | 20230829 | 115800 | 18075997550 | 27900 | 27800 | 27900 | 27800 | 605 |
| 473 | 20230829 | 115700 | 18059177550 | 27800 | 27800 | 27800 | 27800 | 616 |
| 474 | 20230829 | 115600 | 18042052750 | 27800 | 27850 | 27900 | 27800 | 1004 |
| 475 | 20230829 | 115500 | 18014107800 | 27850 | 27950 | 28000 | 27750 | 1784 |
| 476 | 20230829 | 115400 | 17964428300 | 27950 | 27950 | 28000 | 27950 | 1684 |
| 477 | 20230829 | 115300 | 17917353800 | 28000 | 27850 | 28000 | 27800 | 4304 |
| 478 | 20230829 | 115200 | 17797093400 | 27850 | 27850 | 27850 | 27800 | 395 |
| 479 | 20230829 | 115100 | 17786093800 | 27850 | 27850 | 27900 | 27850 | 357 |
| 480 | 20230829 | 115000 | 17776150600 | 27850 | 27800 | 27900 | 27750 | 482 |
| 481 | 20230829 | 114900 | 17762729550 | 27850 | 27850 | 27900 | 27750 | 1292 |
| 482 | 20230829 | 114800 | 17726786300 | 27850 | 27900 | 27900 | 27800 | 332 |
| 483 | 20230829 | 114700 | 17717539400 | 27800 | 27900 | 27950 | 27800 | 1163 |
| 484 | 20230829 | 114600 | 17685108900 | 27900 | 27800 | 27900 | 27750 | 236 |
| 485 | 20230829 | 114500 | 17678534900 | 27750 | 27700 | 27950 | 27700 | 4502 |
| 486 | 20230829 | 114400 | 17553183550 | 27700 | 27700 | 27700 | 27700 | 51 |
| 487 | 20230829 | 114300 | 17551770850 | 27650 | 27650 | 27700 | 27650 | 109 |
| 488 | 20230829 | 114200 | 17548753950 | 27650 | 27700 | 27700 | 27650 | 682 |
| 489 | 20230829 | 114100 | 17529875250 | 27700 | 27700 | 27700 | 27700 | 357 |
| 490 | 20230829 | 114000 | 17519986350 | 27700 | 27700 | 27750 | 27700 | 347 |
| 491 | 20230829 | 113900 | 17510374400 | 27700 | 27700 | 27750 | 27650 | 288 |
| 492 | 20230829 | 113800 | 17502397350 | 27700 | 27700 | 27750 | 27650 | 1249 |
| 493 | 20230829 | 113700 | 17467816450 | 27700 | 27750 | 27750 | 27700 | 271 |
| 494 | 20230829 | 113600 | 17460306450 | 27750 | 27750 | 27750 | 27600 | 3665 |
| 495 | 20230829 | 113500 | 17358955350 | 27750 | 27800 | 27800 | 27750 | 277 |
| 496 | 20230829 | 113400 | 17351261550 | 27750 | 27750 | 27800 | 27750 | 336 |
| 497 | 20230829 | 113300 | 17341933350 | 27750 | 27750 | 27750 | 27750 | 692 |
| 498 | 20230829 | 113200 | 17322730350 | 27750 | 27750 | 27800 | 27750 | 1085 |
| 499 | 20230829 | 113100 | 17292584400 | 27750 | 27700 | 27750 | 27700 | 1017 |
| 500 | 20230829 | 113000 | 17264374900 | 27700 | 27600 | 27700 | 27600 | 487 |
| 501 | 20230829 | 112900 | 17250911250 | 27600 | 27650 | 27650 | 27600 | 676 |
| 502 | 20230829 | 112800 | 17232246950 | 27700 | 27650 | 27700 | 27550 | 1142 |
| 503 | 20230829 | 112700 | 17200679650 | 27700 | 27800 | 27800 | 27700 | 343 |
| 504 | 20230829 | 112600 | 17191169300 | 27800 | 27700 | 27800 | 27700 | 1014 |
| 505 | 20230829 | 112500 | 17163016300 | 27700 | 27650 | 27700 | 27650 | 635 |
| 506 | 20230829 | 112400 | 17145429400 | 27650 | 27550 | 27650 | 27500 | 1374 |
| 507 | 20230829 | 112300 | 17107577700 | 27550 | 27550 | 27600 | 27550 | 654 |
| 508 | 20230829 | 112200 | 17089555000 | 27600 | 27600 | 27600 | 27550 | 696 |
| 509 | 20230829 | 112100 | 17070379950 | 27550 | 27550 | 27650 | 27550 | 1026 |
| 510 | 20230829 | 112000 | 17042108650 | 27550 | 27650 | 27700 | 27550 | 3306 |
| 511 | 20230829 | 111900 | 16950955000 | 27650 | 27550 | 27650 | 27550 | 687 |
| 512 | 20230829 | 111800 | 16931971850 | 27600 | 27550 | 27600 | 27500 | 2702 |
| 513 | 20230829 | 111700 | 16857536400 | 27550 | 27650 | 27650 | 27550 | 3168 |
| 514 | 20230829 | 111600 | 16770134550 | 27600 | 27600 | 27650 | 27600 | 1251 |
| 515 | 20230829 | 111500 | 16735604100 | 27650 | 27600 | 27650 | 27600 | 1322 |
| 516 | 20230829 | 111400 | 16699087950 | 27600 | 27700 | 27700 | 27600 | 6294 |
| 517 | 20230829 | 111300 | 16525069850 | 27700 | 27800 | 27800 | 27700 | 1637 |
| 518 | 20230829 | 111200 | 16479669700 | 27750 | 27750 | 27800 | 27750 | 820 |
| 519 | 20230829 | 111100 | 16456889300 | 27750 | 27750 | 27800 | 27750 | 955 |
| 520 | 20230829 | 111000 | 16430378750 | 27750 | 27900 | 27900 | 27750 | 4373 |
| 521 | 20230829 | 110900 | 16308616350 | 27950 | 28000 | 28050 | 27950 | 2287 |
| 522 | 20230829 | 110800 | 16244626500 | 28000 | 28000 | 28050 | 27900 | 2706 |
| 523 | 20230829 | 110700 | 16168805550 | 27900 | 28100 | 28100 | 27900 | 3270 |
| 524 | 20230829 | 110600 | 16077142050 | 28100 | 28000 | 28100 | 28000 | 7411 |
| 525 | 20230829 | 110500 | 15869223400 | 28050 | 27950 | 28050 | 27850 | 6863 |
| 526 | 20230829 | 110400 | 15677295650 | 27900 | 28050 | 28150 | 27850 | 9409 |
| 527 | 20230829 | 110300 | 15413370550 | 28050 | 27800 | 28050 | 27800 | 6838 |
| 528 | 20230829 | 110200 | 15222588750 | 27800 | 27850 | 27900 | 27750 | 4104 |
| 529 | 20230829 | 110100 | 15108452800 | 27850 | 27900 | 27900 | 27800 | 6399 |
| 530 | 20230829 | 110000 | 14930153400 | 27900 | 27950 | 27950 | 27700 | 9923 |
| 531 | 20230829 | 105900 | 14654137450 | 27900 | 27750 | 28000 | 27750 | 17744 |
| 532 | 20230829 | 105800 | 14159797900 | 27750 | 27700 | 27750 | 27700 | 3373 |
| 533 | 20230829 | 105700 | 14066240550 | 27750 | 27700 | 27750 | 27650 | 4675 |
| 534 | 20230829 | 105600 | 13936751050 | 27650 | 27700 | 27750 | 27650 | 5766 |
| 535 | 20230829 | 105500 | 13777018950 | 27700 | 27500 | 27700 | 27500 | 4502 |
| 536 | 20230829 | 105400 | 13652670850 | 27500 | 27500 | 27550 | 27500 | 2815 |
| 537 | 20230829 | 105300 | 13575171100 | 27500 | 27500 | 27550 | 27450 | 1227 |
| 538 | 20230829 | 105200 | 13541425650 | 27450 | 27500 | 27550 | 27450 | 3882 |
| 539 | 20230829 | 105100 | 13434657200 | 27550 | 27650 | 27650 | 27450 | 1776 |
| 540 | 20230829 | 105000 | 13385734750 | 27600 | 27500 | 27650 | 27450 | 6889 |
| 541 | 20230829 | 104900 | 13195989650 | 27500 | 27500 | 27500 | 27500 | 1625 |
| 542 | 20230829 | 104800 | 13151302150 | 27500 | 27450 | 27550 | 27450 | 3261 |
| 543 | 20230829 | 104700 | 13061609100 | 27500 | 27450 | 27500 | 27400 | 1991 |
| 544 | 20230829 | 104600 | 13006926850 | 27450 | 27350 | 27450 | 27350 | 3231 |
| 545 | 20230829 | 104500 | 12918368350 | 27300 | 27250 | 27350 | 27250 | 1355 |
| 546 | 20230829 | 104400 | 12881331700 | 27250 | 27250 | 27300 | 27250 | 325 |
| 547 | 20230829 | 104300 | 12872463450 | 27250 | 27250 | 27300 | 27250 | 1528 |
| 548 | 20230829 | 104200 | 12830765100 | 27250 | 27100 | 27250 | 27100 | 1218 |
| 549 | 20230829 | 104100 | 12797633700 | 27100 | 27150 | 27150 | 27050 | 1881 |
| 550 | 20230829 | 104000 | 12746668500 | 27150 | 27150 | 27150 | 27150 | 615 |
| 551 | 20230829 | 103900 | 12729971250 | 27150 | 27200 | 27250 | 27150 | 966 |
| 552 | 20230829 | 103800 | 12703705400 | 27200 | 27200 | 27250 | 27200 | 867 |
| 553 | 20230829 | 103700 | 12680111900 | 27200 | 27250 | 27250 | 27200 | 1026 |
| 554 | 20230829 | 103600 | 12652177350 | 27250 | 27250 | 27300 | 27200 | 990 |
| 555 | 20230829 | 103500 | 12625194800 | 27250 | 27200 | 27300 | 27200 | 2649 |
| 556 | 20230829 | 103400 | 12553034050 | 27200 | 27100 | 27200 | 27100 | 1506 |
| 557 | 20230829 | 103300 | 12512199750 | 27100 | 27100 | 27100 | 27050 | 315 |
| 558 | 20230829 | 103200 | 12503670600 | 27050 | 27100 | 27100 | 27050 | 616 |
| 559 | 20230829 | 103100 | 12486978000 | 27100 | 27100 | 27100 | 27050 | 1797 |
| 560 | 20230829 | 103000 | 12438280850 | 27100 | 27050 | 27100 | 27050 | 665 |
| 561 | 20230829 | 102900 | 12420263650 | 27050 | 27100 | 27150 | 27050 | 618 |
| 562 | 20230829 | 102800 | 12403517350 | 27100 | 27000 | 27200 | 27000 | 4023 |
| 563 | 20230829 | 102700 | 12294635450 | 26950 | 27000 | 27000 | 26950 | 1260 |
| 564 | 20230829 | 102600 | 12260651300 | 27000 | 27000 | 27000 | 27000 | 440 |
| 565 | 20230829 | 102500 | 12248771300 | 27000 | 27050 | 27050 | 27000 | 2122 |
| 566 | 20230829 | 102400 | 12191477000 | 27000 | 27000 | 27050 | 27000 | 1105 |
| 567 | 20230829 | 102300 | 12161640050 | 27050 | 27050 | 27050 | 27000 | 209 |
| 568 | 20230829 | 102200 | 12155994650 | 27000 | 27000 | 27050 | 27000 | 697 |
| 569 | 20230829 | 102100 | 12137175550 | 27000 | 26950 | 27050 | 26950 | 824 |
| 570 | 20230829 | 102000 | 12114920200 | 27000 | 27000 | 27050 | 27000 | 1315 |
| 571 | 20230829 | 101900 | 12079413200 | 27050 | 27000 | 27050 | 27000 | 550 |
| 572 | 20230829 | 101800 | 12064562900 | 27000 | 26950 | 27050 | 26950 | 1509 |
| 573 | 20230829 | 101700 | 12023857750 | 26950 | 26950 | 27000 | 26950 | 249 |
| 574 | 20230829 | 101600 | 12017139150 | 26900 | 26950 | 27000 | 26850 | 3767 |
| 575 | 20230829 | 101500 | 11915851700 | 26950 | 27000 | 27000 | 26900 | 2087 |
| 576 | 20230829 | 101400 | 11859592750 | 26900 | 26900 | 27000 | 26850 | 4110 |
| 577 | 20230829 | 101300 | 11748888000 | 26850 | 27150 | 27150 | 26650 | 27931 |
| 578 | 20230829 | 101200 | 11000437550 | 27100 | 27050 | 27100 | 27050 | 1080 |
| 579 | 20230829 | 101100 | 10971197800 | 27050 | 27150 | 27150 | 27000 | 2862 |
| 580 | 20230829 | 101000 | 10893705150 | 27150 | 27300 | 27300 | 27150 | 4149 |
| 581 | 20230829 | 100900 | 10780880350 | 27250 | 27250 | 27300 | 27200 | 851 |
| 582 | 20230829 | 100800 | 10757683050 | 27250 | 27250 | 27400 | 27250 | 1620 |
| 583 | 20230829 | 100700 | 10713471100 | 27250 | 27250 | 27300 | 27200 | 1508 |
| 584 | 20230829 | 100600 | 10672382550 | 27250 | 27400 | 27450 | 27200 | 5670 |
| 585 | 20230829 | 100500 | 10517487200 | 27450 | 27400 | 27450 | 27400 | 1345 |
| 586 | 20230829 | 100400 | 10480607900 | 27400 | 27450 | 27450 | 27350 | 2383 |
| 587 | 20230829 | 100300 | 10415314850 | 27450 | 27600 | 27600 | 27400 | 6029 |
| 588 | 20230829 | 100200 | 10249755600 | 27600 | 27500 | 27600 | 27450 | 3753 |
| 589 | 20230829 | 100100 | 10146400650 | 27500 | 27450 | 27500 | 27450 | 2428 |
| 590 | 20230829 | 100000 | 10079684650 | 27450 | 27400 | 27450 | 27300 | 4577 |
| 591 | 20230829 | 095900 | 9954324050 | 27400 | 27350 | 27400 | 27350 | 777 |
| 592 | 20230829 | 095800 | 9933044650 | 27350 | 27350 | 27400 | 27300 | 1769 |
| 593 | 20230829 | 095700 | 9884678300 | 27300 | 27300 | 27350 | 27300 | 1155 |
| 594 | 20230829 | 095600 | 9853099150 | 27300 | 27350 | 27350 | 27250 | 10463 |
| 595 | 20230829 | 095500 | 9567077900 | 27300 | 27250 | 27300 | 27250 | 2944 |
| 596 | 20230829 | 095400 | 9486745000 | 27250 | 27350 | 27350 | 27250 | 1688 |
| 597 | 20230829 | 095300 | 9440698250 | 27300 | 27300 | 27300 | 27200 | 2133 |
| 598 | 20230829 | 095200 | 9382509900 | 27250 | 27400 | 27400 | 27250 | 2585 |
| 599 | 20230829 | 095100 | 9311909700 | 27350 | 27250 | 27500 | 27200 | 10221 |
| 600 | 20230829 | 095000 | 9031754000 | 27250 | 27200 | 27300 | 27200 | 946 |
| 601 | 20230829 | 094900 | 9005969550 | 27200 | 27100 | 27250 | 27100 | 2962 |
| 602 | 20230829 | 094800 | 8925459450 | 27100 | 27100 | 27150 | 27100 | 355 |
| 603 | 20230829 | 094700 | 8915838750 | 27100 | 27050 | 27100 | 27050 | 1011 |
| 604 | 20230829 | 094600 | 8888442250 | 27100 | 27150 | 27150 | 27100 | 1913 |
| 605 | 20230829 | 094500 | 8836558600 | 27150 | 27100 | 27200 | 27100 | 1168 |
| 606 | 20230829 | 094400 | 8804855850 | 27150 | 27150 | 27200 | 27100 | 1506 |
| 607 | 20230829 | 094300 | 8763968800 | 27150 | 27050 | 27150 | 27050 | 2595 |
| 608 | 20230829 | 094200 | 8693632650 | 27100 | 27100 | 27200 | 27050 | 1734 |
| 609 | 20230829 | 094100 | 8646630100 | 27000 | 27150 | 27200 | 27000 | 9218 |
| 610 | 20230829 | 094000 | 8396814600 | 27150 | 26900 | 27150 | 26850 | 10563 |
| 611 | 20230829 | 093900 | 8111179450 | 26900 | 26800 | 26950 | 26800 | 2414 |
| 612 | 20230829 | 093800 | 8046285200 | 26850 | 26850 | 26850 | 26800 | 925 |
| 613 | 20230829 | 093700 | 8021462000 | 26850 | 26750 | 26850 | 26650 | 4865 |
| 614 | 20230829 | 093600 | 7891428550 | 26750 | 26700 | 26800 | 26700 | 2963 |
| 615 | 20230829 | 093500 | 7812261900 | 26700 | 26800 | 26850 | 26500 | 32029 |
| 616 | 20230829 | 093400 | 6958860900 | 26800 | 26900 | 26900 | 26800 | 1628 |
| 617 | 20230829 | 093300 | 6915153950 | 26900 | 26900 | 26950 | 26800 | 1765 |
| 618 | 20230829 | 093200 | 6867724700 | 26900 | 26850 | 26900 | 26800 | 1347 |
| 619 | 20230829 | 093100 | 6831587350 | 26850 | 26800 | 26850 | 26800 | 1980 |
| 620 | 20230829 | 093000 | 6778515150 | 26800 | 26900 | 26900 | 26800 | 2626 |
| 621 | 20230829 | 092900 | 6708030600 | 26900 | 26900 | 26900 | 26850 | 2493 |
| 622 | 20230829 | 092800 | 6641049550 | 26900 | 26950 | 27000 | 26850 | 4046 |
| 623 | 20230829 | 092700 | 6532175250 | 26950 | 27000 | 27000 | 26900 | 4740 |
| 624 | 20230829 | 092600 | 6404419800 | 27000 | 27000 | 27000 | 26950 | 1071 |
| 625 | 20230829 | 092500 | 6375507250 | 27000 | 27000 | 27000 | 26950 | 6305 |
| 626 | 20230829 | 092400 | 6205466350 | 27000 | 27000 | 27000 | 26950 | 1877 |
| 627 | 20230829 | 092300 | 6154845650 | 27000 | 27000 | 27000 | 26950 | 362 |
| 628 | 20230829 | 092200 | 6145073000 | 27000 | 27050 | 27100 | 26950 | 6111 |
| 629 | 20230829 | 092100 | 5980024200 | 27050 | 26950 | 27150 | 26950 | 7838 |
| 630 | 20230829 | 092000 | 5767900750 | 26950 | 26950 | 26950 | 26900 | 1325 |
| 631 | 20230829 | 091900 | 5732198000 | 26950 | 26850 | 26950 | 26850 | 2297 |
| 632 | 20230829 | 091800 | 5670353850 | 26900 | 26850 | 26900 | 26750 | 3933 |
| 633 | 20230829 | 091700 | 5564842550 | 26850 | 26750 | 26850 | 26700 | 21809 |
| 634 | 20230829 | 091600 | 4981685550 | 26750 | 27000 | 27000 | 26700 | 14608 |
| 635 | 20230829 | 091500 | 4589933900 | 26950 | 27000 | 27000 | 26900 | 3671 |
| 636 | 20230829 | 091400 | 4491029050 | 26950 | 27050 | 27100 | 26950 | 4093 |
| 637 | 20230829 | 091300 | 4380561100 | 27100 | 27200 | 27250 | 27000 | 11769 |
| 638 | 20230829 | 091200 | 4061246400 | 27200 | 27000 | 27200 | 26950 | 10307 |
| 639 | 20230829 | 091100 | 3782491750 | 27000 | 26950 | 27000 | 26850 | 6900 |
| 640 | 20230829 | 091000 | 3596828200 | 26900 | 27050 | 27050 | 26900 | 5584 |
| 641 | 20230829 | 090900 | 3446218100 | 27000 | 27050 | 27100 | 27000 | 3399 |
| 642 | 20230829 | 090800 | 3354351300 | 27050 | 27050 | 27100 | 27000 | 6461 |
| 643 | 20230829 | 090700 | 3179630800 | 27050 | 26950 | 27150 | 26900 | 3367 |
| 644 | 20230829 | 090600 | 3088458600 | 26900 | 26700 | 27100 | 26700 | 25878 |
| 645 | 20230829 | 090500 | 2392220600 | 26700 | 26850 | 26850 | 26650 | 15299 |
| 646 | 20230829 | 090400 | 1983028400 | 26850 | 27100 | 27200 | 26700 | 22630 |
| 647 | 20230829 | 090300 | 1373927150 | 27100 | 27200 | 27250 | 27100 | 6609 |
| 648 | 20230829 | 090200 | 1194403250 | 27200 | 27250 | 27250 | 27150 | 6506 |
| 649 | 20230829 | 090100 | 1017441050 | 27250 | 27300 | 27500 | 27200 | 10418 |
| 650 | 20230829 | 090000 | 732128800 | 27200 | 27050 | 27350 | 27050 | 24468 |