36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 195100 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 31117 |
| 3 | 20230830 | 195000 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20230830 | 194900 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20230830 | 194800 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20230830 | 194700 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20230830 | 194600 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20230830 | 194500 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20230830 | 194400 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20230830 | 194300 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20230830 | 194200 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20230830 | 194100 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20230830 | 194000 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20230830 | 193900 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20230830 | 193800 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20230830 | 193700 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20230830 | 193600 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20230830 | 193500 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20230830 | 193400 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20230830 | 193300 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20230830 | 193200 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20230830 | 193100 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20230830 | 193000 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20230830 | 192900 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20230830 | 192800 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20230830 | 192700 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20230830 | 192600 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20230830 | 192500 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20230830 | 192400 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20230830 | 192300 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20230830 | 192200 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20230830 | 192100 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 31117 |
| 33 | 20230830 | 192000 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20230830 | 191900 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20230830 | 191800 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20230830 | 191700 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20230830 | 191600 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20230830 | 191500 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20230830 | 191400 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20230830 | 191300 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20230830 | 191200 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20230830 | 191100 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20230830 | 191000 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20230830 | 190900 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20230830 | 190800 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20230830 | 190700 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20230830 | 190600 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20230830 | 190500 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20230830 | 190400 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20230830 | 190300 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20230830 | 190200 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20230830 | 190100 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20230830 | 190000 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20230830 | 185900 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20230830 | 185800 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20230830 | 185700 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20230830 | 185600 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20230830 | 185500 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20230830 | 185400 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20230830 | 185300 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20230830 | 185200 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20230830 | 185100 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 31117 |
| 63 | 20230830 | 185000 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20230830 | 184900 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20230830 | 184800 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20230830 | 184700 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20230830 | 184600 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20230830 | 184500 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20230830 | 184400 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20230830 | 184300 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20230830 | 184200 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20230830 | 184100 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20230830 | 184000 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20230830 | 183900 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20230830 | 183800 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20230830 | 183700 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20230830 | 183600 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20230830 | 183500 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20230830 | 183400 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20230830 | 183300 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20230830 | 183200 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20230830 | 183100 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20230830 | 183000 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20230830 | 182900 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20230830 | 182800 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20230830 | 182700 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20230830 | 182600 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20230830 | 182500 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20230830 | 182400 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20230830 | 182300 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20230830 | 182200 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20230830 | 182100 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 31117 |
| 93 | 20230830 | 182000 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20230830 | 181900 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20230830 | 181800 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20230830 | 181700 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20230830 | 181600 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20230830 | 181500 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20230830 | 181400 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20230830 | 181300 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20230830 | 181200 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20230830 | 181100 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20230830 | 181000 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20230830 | 180900 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20230830 | 180800 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20230830 | 180700 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20230830 | 180600 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20230830 | 180500 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20230830 | 180400 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20230830 | 180300 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20230830 | 180200 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20230830 | 180100 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20230830 | 180000 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20230830 | 175900 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20230830 | 175800 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20230830 | 175700 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20230830 | 175600 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20230830 | 175500 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20230830 | 175400 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20230830 | 175300 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20230830 | 175200 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20230830 | 175100 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 31117 |
| 123 | 20230830 | 175000 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20230830 | 174900 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20230830 | 174800 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20230830 | 174700 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20230830 | 174600 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20230830 | 174500 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20230830 | 174400 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20230830 | 174300 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20230830 | 174200 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20230830 | 174100 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20230830 | 174000 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20230830 | 173900 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20230830 | 173800 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20230830 | 173700 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20230830 | 173600 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20230830 | 173500 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20230830 | 173400 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20230830 | 173300 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20230830 | 173200 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20230830 | 173100 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20230830 | 173000 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20230830 | 172900 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20230830 | 172800 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20230830 | 172700 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20230830 | 172600 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20230830 | 172500 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20230830 | 172400 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20230830 | 172300 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20230830 | 172200 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20230830 | 172100 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 31117 |
| 153 | 20230830 | 172000 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20230830 | 171900 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20230830 | 171800 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20230830 | 171700 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20230830 | 171600 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20230830 | 171500 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20230830 | 171400 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20230830 | 171300 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20230830 | 171200 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20230830 | 171100 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20230830 | 171000 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20230830 | 170900 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20230830 | 170800 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20230830 | 170700 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20230830 | 170600 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20230830 | 170500 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20230830 | 170400 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20230830 | 170300 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20230830 | 170200 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20230830 | 170100 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20230830 | 170000 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20230830 | 165900 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20230830 | 165800 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20230830 | 165700 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20230830 | 165600 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20230830 | 165500 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20230830 | 165400 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20230830 | 165300 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20230830 | 165200 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20230830 | 165100 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 31117 |
| 183 | 20230830 | 165000 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20230830 | 164900 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20230830 | 164800 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20230830 | 164700 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20230830 | 164600 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20230830 | 164500 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20230830 | 164400 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20230830 | 164300 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20230830 | 164200 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20230830 | 164100 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20230830 | 164000 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20230830 | 163900 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20230830 | 163800 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20230830 | 163700 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20230830 | 163600 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20230830 | 163500 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20230830 | 163400 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20230830 | 163300 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20230830 | 163200 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20230830 | 163100 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20230830 | 163000 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20230830 | 162900 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20230830 | 162800 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 206 | 20230830 | 162700 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 207 | 20230830 | 162600 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 208 | 20230830 | 162500 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 209 | 20230830 | 162400 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 210 | 20230830 | 162300 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 211 | 20230830 | 162200 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 212 | 20230830 | 162100 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 31117 |
| 213 | 20230830 | 162000 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 214 | 20230830 | 161900 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 215 | 20230830 | 161800 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 216 | 20230830 | 161700 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 217 | 20230830 | 161600 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 218 | 20230830 | 161500 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 219 | 20230830 | 161400 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 220 | 20230830 | 161300 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 221 | 20230830 | 161200 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 222 | 20230830 | 161100 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 223 | 20230830 | 161000 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 224 | 20230830 | 160900 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 225 | 20230830 | 160800 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 226 | 20230830 | 160700 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 227 | 20230830 | 160600 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 228 | 20230830 | 160500 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 229 | 20230830 | 160400 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 230 | 20230830 | 160300 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 231 | 20230830 | 160200 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 232 | 20230830 | 160100 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 233 | 20230830 | 160000 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 234 | 20230830 | 155900 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 235 | 20230830 | 155800 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 236 | 20230830 | 155700 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 237 | 20230830 | 155600 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 238 | 20230830 | 155500 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 239 | 20230830 | 155400 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 240 | 20230830 | 155300 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 241 | 20230830 | 155200 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 242 | 20230830 | 155100 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 31117 |
| 243 | 20230830 | 155000 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 244 | 20230830 | 154900 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 245 | 20230830 | 154800 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 246 | 20230830 | 154700 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 247 | 20230830 | 154600 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 248 | 20230830 | 154500 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 249 | 20230830 | 154400 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 250 | 20230830 | 154300 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 251 | 20230830 | 154200 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 252 | 20230830 | 154100 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 253 | 20230830 | 154000 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 254 | 20230830 | 153900 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 255 | 20230830 | 153800 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 256 | 20230830 | 153700 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 257 | 20230830 | 153600 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 258 | 20230830 | 153500 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 259 | 20230830 | 153400 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 260 | 20230830 | 153300 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 261 | 20230830 | 153200 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 262 | 20230830 | 153100 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 263 | 20230830 | 153000 | 27328806700 | 29300 | 29300 | 29300 | 29300 | 31117 |
| 264 | 20230830 | 152900 | 26417078600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 265 | 20230830 | 152800 | 26417078600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 266 | 20230830 | 152700 | 26417078600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20230830 | 152600 | 26417078600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20230830 | 152500 | 26417078600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20230830 | 152400 | 26417078600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 270 | 20230830 | 152300 | 26417078600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 271 | 20230830 | 152200 | 26417078600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 272 | 20230830 | 152100 | 26417078600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 273 | 20230830 | 152000 | 26417078600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 274 | 20230830 | 151900 | 26417078600 | 29200 | 29100 | 29200 | 29000 | 12312 |
| 275 | 20230830 | 151800 | 26058358250 | 29050 | 29050 | 29100 | 29000 | 1616 |
| 276 | 20230830 | 151700 | 26011403250 | 29050 | 29100 | 29100 | 29000 | 1767 |
| 277 | 20230830 | 151600 | 25960086950 | 29100 | 29100 | 29150 | 29000 | 6678 |
| 278 | 20230830 | 151500 | 25765836750 | 29100 | 28950 | 29100 | 28850 | 10783 |
| 279 | 20230830 | 151400 | 25453128650 | 28950 | 28950 | 29000 | 28900 | 1192 |
| 280 | 20230830 | 151300 | 25418632750 | 28950 | 28950 | 29000 | 28950 | 193 |
| 281 | 20230830 | 151200 | 25413041450 | 28950 | 29000 | 29000 | 28950 | 1026 |
| 282 | 20230830 | 151100 | 25383319850 | 28950 | 28950 | 29000 | 28950 | 2013 |
| 283 | 20230830 | 151000 | 25324952600 | 28950 | 28950 | 29000 | 28900 | 947 |
| 284 | 20230830 | 150900 | 25297536400 | 29000 | 29000 | 29000 | 28900 | 893 |
| 285 | 20230830 | 150800 | 25271673050 | 29000 | 29000 | 29000 | 28950 | 1266 |
| 286 | 20230830 | 150700 | 25234990400 | 29000 | 29000 | 29000 | 28950 | 633 |
| 287 | 20230830 | 150600 | 25216639850 | 29000 | 29000 | 29050 | 29000 | 2102 |
| 288 | 20230830 | 150500 | 25155668750 | 29050 | 29000 | 29050 | 29000 | 1375 |
| 289 | 20230830 | 150400 | 25115790900 | 29050 | 29050 | 29050 | 29000 | 1152 |
| 290 | 20230830 | 150300 | 25082374100 | 29050 | 28850 | 29050 | 28850 | 8857 |
| 291 | 20230830 | 150200 | 24825784200 | 28850 | 28850 | 28900 | 28850 | 1422 |
| 292 | 20230830 | 150100 | 24784743100 | 28900 | 28850 | 28900 | 28850 | 434 |
| 293 | 20230830 | 150000 | 24772208250 | 28900 | 28900 | 28900 | 28850 | 1115 |
| 294 | 20230830 | 145900 | 24739986000 | 28950 | 28900 | 28950 | 28900 | 1201 |
| 295 | 20230830 | 145800 | 24705245900 | 28900 | 28900 | 28950 | 28900 | 1041 |
| 296 | 20230830 | 145700 | 24675154750 | 28900 | 28900 | 28950 | 28850 | 1742 |
| 297 | 20230830 | 145600 | 24624811000 | 28900 | 28900 | 28950 | 28850 | 330 |
| 298 | 20230830 | 145500 | 24615272800 | 28950 | 28900 | 28950 | 28850 | 1334 |
| 299 | 20230830 | 145400 | 24576728050 | 28900 | 28900 | 28900 | 28850 | 310 |
| 300 | 20230830 | 145300 | 24567770050 | 28850 | 28900 | 28950 | 28850 | 1255 |
| 301 | 20230830 | 145200 | 24531507900 | 28900 | 28750 | 28900 | 28750 | 3796 |
| 302 | 20230830 | 145100 | 24422106600 | 28750 | 28750 | 28800 | 28750 | 1358 |
| 303 | 20230830 | 145000 | 24383043650 | 28750 | 28750 | 28800 | 28750 | 421 |
| 304 | 20230830 | 144900 | 24370933850 | 28750 | 28800 | 28800 | 28750 | 159 |
| 305 | 20230830 | 144800 | 24366362150 | 28800 | 28750 | 28800 | 28700 | 490 |
| 306 | 20230830 | 144700 | 24352294450 | 28750 | 28750 | 28800 | 28750 | 828 |
| 307 | 20230830 | 144600 | 24328464400 | 28750 | 28800 | 28800 | 28750 | 347 |
| 308 | 20230830 | 144500 | 24318484000 | 28800 | 28700 | 28800 | 28700 | 516 |
| 309 | 20230830 | 144400 | 24303631300 | 28700 | 28650 | 28750 | 28650 | 2437 |
| 310 | 20230830 | 144300 | 24233640300 | 28650 | 28700 | 28700 | 28650 | 746 |
| 311 | 20230830 | 144200 | 24212237350 | 28650 | 28650 | 28700 | 28600 | 1642 |
| 312 | 20230830 | 144100 | 24165235400 | 28650 | 28650 | 28700 | 28650 | 245 |
| 313 | 20230830 | 144000 | 24158215950 | 28550 | 28650 | 28700 | 28550 | 2098 |
| 314 | 20230830 | 143900 | 24098188950 | 28650 | 28750 | 28750 | 28650 | 418 |
| 315 | 20230830 | 143800 | 24086202950 | 28750 | 28600 | 28750 | 28600 | 1456 |
| 316 | 20230830 | 143700 | 24044499050 | 28700 | 28600 | 28700 | 28600 | 113 |
| 317 | 20230830 | 143600 | 24041263450 | 28550 | 28750 | 28750 | 28550 | 3092 |
| 318 | 20230830 | 143500 | 23952796600 | 28750 | 28750 | 28800 | 28700 | 1489 |
| 319 | 20230830 | 143400 | 23909987800 | 28750 | 28750 | 28750 | 28700 | 218 |
| 320 | 20230830 | 143300 | 23903728200 | 28700 | 28700 | 28700 | 28650 | 572 |
| 321 | 20230830 | 143200 | 23887318050 | 28700 | 28700 | 28700 | 28600 | 154 |
| 322 | 20230830 | 143100 | 23882904550 | 28650 | 28650 | 28650 | 28650 | 1136 |
| 323 | 20230830 | 143000 | 23850358150 | 28650 | 28650 | 28650 | 28600 | 944 |
| 324 | 20230830 | 142900 | 23823336200 | 28600 | 28550 | 28650 | 28550 | 576 |
| 325 | 20230830 | 142800 | 23806853500 | 28550 | 28650 | 28700 | 28550 | 7006 |
| 326 | 20230830 | 142700 | 23606382550 | 28650 | 28700 | 28700 | 28650 | 311 |
| 327 | 20230830 | 142600 | 23597467100 | 28700 | 28700 | 28700 | 28650 | 127 |
| 328 | 20230830 | 142500 | 23593822700 | 28650 | 28700 | 28750 | 28650 | 1113 |
| 329 | 20230830 | 142400 | 23561879900 | 28750 | 28700 | 28750 | 28700 | 207 |
| 330 | 20230830 | 142300 | 23555931800 | 28700 | 28750 | 28750 | 28700 | 725 |
| 331 | 20230830 | 142200 | 23535120650 | 28750 | 28750 | 28750 | 28700 | 864 |
| 332 | 20230830 | 142100 | 23510316150 | 28700 | 28750 | 28750 | 28700 | 1092 |
| 333 | 20230830 | 142000 | 23478971200 | 28750 | 28800 | 28800 | 28700 | 113 |
| 334 | 20230830 | 141900 | 23475723250 | 28750 | 28800 | 28800 | 28750 | 391 |
| 335 | 20230830 | 141800 | 23464477100 | 28750 | 28750 | 28800 | 28750 | 1009 |
| 336 | 20230830 | 141700 | 23435452050 | 28800 | 28750 | 28800 | 28750 | 72 |
| 337 | 20230830 | 141600 | 23433380750 | 28750 | 28750 | 28800 | 28750 | 148 |
| 338 | 20230830 | 141500 | 23429124850 | 28800 | 28750 | 28800 | 28700 | 306 |
| 339 | 20230830 | 141400 | 23420326450 | 28800 | 28750 | 28800 | 28700 | 532 |
| 340 | 20230830 | 141300 | 23405030650 | 28800 | 28750 | 28800 | 28750 | 531 |
| 341 | 20230830 | 141200 | 23389740850 | 28750 | 28800 | 28800 | 28750 | 435 |
| 342 | 20230830 | 141100 | 23377234450 | 28750 | 28750 | 28800 | 28750 | 134 |
| 343 | 20230830 | 141000 | 23373375800 | 28800 | 28750 | 28800 | 28700 | 354 |
| 344 | 20230830 | 140900 | 23363204750 | 28750 | 28800 | 28800 | 28750 | 94 |
| 345 | 20230830 | 140800 | 23360501850 | 28750 | 28800 | 28800 | 28700 | 767 |
| 346 | 20230830 | 140700 | 23338454600 | 28800 | 28800 | 28800 | 28750 | 1481 |
| 347 | 20230830 | 140600 | 23295874000 | 28800 | 28800 | 28800 | 28700 | 540 |
| 348 | 20230830 | 140500 | 23280367450 | 28750 | 28800 | 28800 | 28700 | 787 |
| 349 | 20230830 | 140400 | 23257743700 | 28800 | 28800 | 28800 | 28750 | 118 |
| 350 | 20230830 | 140300 | 23254345950 | 28800 | 28800 | 28800 | 28750 | 287 |
| 351 | 20230830 | 140200 | 23246087600 | 28800 | 28750 | 28800 | 28750 | 172 |
| 352 | 20230830 | 140100 | 23241134900 | 28750 | 28700 | 28750 | 28650 | 1056 |
| 353 | 20230830 | 140000 | 23210811900 | 28700 | 28700 | 28700 | 28650 | 855 |
| 354 | 20230830 | 135900 | 23186305650 | 28700 | 28750 | 28750 | 28700 | 438 |
| 355 | 20230830 | 135800 | 23173734250 | 28800 | 28750 | 28800 | 28700 | 1744 |
| 356 | 20230830 | 135700 | 23123569200 | 28750 | 28700 | 28750 | 28650 | 1690 |
| 357 | 20230830 | 135600 | 23075049700 | 28700 | 28750 | 28750 | 28700 | 1743 |
| 358 | 20230830 | 135500 | 23025024850 | 28750 | 28750 | 28750 | 28700 | 376 |
| 359 | 20230830 | 135400 | 23014220700 | 28800 | 28800 | 28800 | 28750 | 643 |
| 360 | 20230830 | 135300 | 22995733550 | 28800 | 28800 | 28800 | 28750 | 463 |
| 361 | 20230830 | 135200 | 22982399750 | 28800 | 28750 | 28800 | 28750 | 72 |
| 362 | 20230830 | 135100 | 22980329600 | 28750 | 28800 | 28800 | 28750 | 760 |
| 363 | 20230830 | 135000 | 22958475100 | 28850 | 28850 | 28850 | 28800 | 583 |
| 364 | 20230830 | 134900 | 22941672150 | 28800 | 28800 | 28850 | 28750 | 684 |
| 365 | 20230830 | 134800 | 22921970950 | 28800 | 28800 | 28800 | 28800 | 16 |
| 366 | 20230830 | 134700 | 22921510150 | 28750 | 28800 | 28800 | 28750 | 108 |
| 367 | 20230830 | 134600 | 22918400750 | 28750 | 28750 | 28800 | 28750 | 880 |
| 368 | 20230830 | 134500 | 22893084150 | 28800 | 28750 | 28800 | 28750 | 383 |
| 369 | 20230830 | 134400 | 22882070900 | 28750 | 28750 | 28800 | 28750 | 513 |
| 370 | 20230830 | 134300 | 22867306800 | 28800 | 28750 | 28800 | 28700 | 526 |
| 371 | 20230830 | 134200 | 22852181800 | 28700 | 28700 | 28700 | 28700 | 291 |
| 372 | 20230830 | 134100 | 22843830100 | 28700 | 28700 | 28700 | 28700 | 717 |
| 373 | 20230830 | 134000 | 22823252200 | 28700 | 28750 | 28750 | 28700 | 2515 |
| 374 | 20230830 | 133900 | 22751060200 | 28750 | 28800 | 28800 | 28750 | 548 |
| 375 | 20230830 | 133800 | 22735304050 | 28750 | 28750 | 28750 | 28700 | 1894 |
| 376 | 20230830 | 133700 | 22680872600 | 28750 | 28800 | 28800 | 28750 | 773 |
| 377 | 20230830 | 133600 | 22658646350 | 28800 | 28800 | 28800 | 28800 | 406 |
| 378 | 20230830 | 133500 | 22646953550 | 28800 | 28800 | 28850 | 28750 | 972 |
| 379 | 20230830 | 133400 | 22618991300 | 28800 | 28800 | 28850 | 28800 | 501 |
| 380 | 20230830 | 133300 | 22604555200 | 28800 | 28850 | 28900 | 28800 | 241 |
| 381 | 20230830 | 133200 | 22597603300 | 28850 | 28800 | 28850 | 28800 | 1015 |
| 382 | 20230830 | 133100 | 22568345200 | 28750 | 28750 | 28900 | 28750 | 1227 |
| 383 | 20230830 | 133000 | 22533059300 | 28800 | 28750 | 28800 | 28700 | 862 |
| 384 | 20230830 | 132900 | 22508254900 | 28700 | 28800 | 28800 | 28700 | 3123 |
| 385 | 20230830 | 132800 | 22418535850 | 28800 | 28900 | 28900 | 28800 | 2460 |
| 386 | 20230830 | 132700 | 22347660600 | 28950 | 28900 | 28950 | 28850 | 283 |
| 387 | 20230830 | 132600 | 22339485850 | 28950 | 28850 | 28950 | 28850 | 14 |
| 388 | 20230830 | 132500 | 22339081700 | 28850 | 28850 | 28850 | 28850 | 464 |
| 389 | 20230830 | 132400 | 22325695300 | 28850 | 28950 | 29000 | 28850 | 1659 |
| 390 | 20230830 | 132300 | 22277790450 | 28900 | 29000 | 29000 | 28900 | 614 |
| 391 | 20230830 | 132200 | 22259997750 | 29000 | 29000 | 29050 | 28950 | 964 |
| 392 | 20230830 | 132100 | 22232005600 | 29000 | 29050 | 29050 | 29000 | 1261 |
| 393 | 20230830 | 132000 | 22195421450 | 29050 | 29000 | 29050 | 29000 | 1409 |
| 394 | 20230830 | 131900 | 22154518750 | 29050 | 29050 | 29050 | 29000 | 1155 |
| 395 | 20230830 | 131800 | 22121005600 | 29050 | 29000 | 29050 | 29000 | 999 |
| 396 | 20230830 | 131700 | 22091994700 | 28950 | 29000 | 29050 | 28950 | 2167 |
| 397 | 20230830 | 131600 | 22029153350 | 29000 | 29000 | 29000 | 28950 | 1918 |
| 398 | 20230830 | 131500 | 21973570250 | 29000 | 28950 | 29000 | 28950 | 324 |
| 399 | 20230830 | 131400 | 21964189750 | 28950 | 28950 | 28950 | 28900 | 273 |
| 400 | 20230830 | 131300 | 21956296000 | 28950 | 28900 | 28950 | 28900 | 883 |
| 401 | 20230830 | 131200 | 21930768250 | 28900 | 28900 | 28900 | 28850 | 780 |
| 402 | 20230830 | 131100 | 21908227800 | 28900 | 28900 | 28900 | 28850 | 181 |
| 403 | 20230830 | 131000 | 21903002650 | 28900 | 28900 | 28900 | 28850 | 510 |
| 404 | 20230830 | 130900 | 21888272400 | 28900 | 28950 | 28950 | 28900 | 391 |
| 405 | 20230830 | 130800 | 21876968600 | 28950 | 28900 | 28950 | 28900 | 684 |
| 406 | 20230830 | 130700 | 21857200350 | 28900 | 28950 | 28950 | 28900 | 231 |
| 407 | 20230830 | 130600 | 21850524100 | 28950 | 28900 | 28950 | 28900 | 262 |
| 408 | 20230830 | 130500 | 21842946700 | 28900 | 28950 | 28950 | 28850 | 413 |
| 409 | 20230830 | 130400 | 21831013950 | 28900 | 28900 | 28900 | 28900 | 995 |
| 410 | 20230830 | 130300 | 21802258450 | 28900 | 28850 | 28900 | 28850 | 1190 |
| 411 | 20230830 | 130200 | 21767904700 | 28850 | 28850 | 28850 | 28850 | 561 |
| 412 | 20230830 | 130100 | 21751719850 | 28850 | 28850 | 28850 | 28800 | 801 |
| 413 | 20230830 | 130000 | 21728616500 | 28850 | 28850 | 28850 | 28850 | 495 |
| 414 | 20230830 | 125900 | 21714335750 | 28850 | 28800 | 28850 | 28750 | 773 |
| 415 | 20230830 | 125800 | 21692040750 | 28800 | 28800 | 28850 | 28750 | 1922 |
| 416 | 20230830 | 125700 | 21636737100 | 28800 | 28750 | 28800 | 28700 | 1150 |
| 417 | 20230830 | 125600 | 21603659650 | 28750 | 28850 | 28850 | 28750 | 1136 |
| 418 | 20230830 | 125500 | 21570986500 | 28750 | 28800 | 28850 | 28750 | 612 |
| 419 | 20230830 | 125400 | 21553367300 | 28800 | 28850 | 28850 | 28800 | 1165 |
| 420 | 20230830 | 125300 | 21519789450 | 28850 | 28950 | 28950 | 28800 | 447 |
| 421 | 20230830 | 125200 | 21506883550 | 28950 | 28950 | 28950 | 28900 | 1285 |
| 422 | 20230830 | 125100 | 21469739300 | 28950 | 28950 | 29000 | 28900 | 484 |
| 423 | 20230830 | 125000 | 21455732450 | 28900 | 28800 | 28950 | 28750 | 2051 |
| 424 | 20230830 | 124900 | 21396657200 | 28800 | 28750 | 28800 | 28750 | 510 |
| 425 | 20230830 | 124800 | 21381988800 | 28750 | 28750 | 28800 | 28750 | 1512 |
| 426 | 20230830 | 124700 | 21338513600 | 28800 | 28750 | 28850 | 28750 | 1311 |
| 427 | 20230830 | 124600 | 21300792100 | 28750 | 28800 | 28800 | 28700 | 3386 |
| 428 | 20230830 | 124500 | 21203398450 | 28850 | 28850 | 28900 | 28800 | 3503 |
| 429 | 20230830 | 124400 | 21102475200 | 28900 | 28950 | 28950 | 28800 | 1527 |
| 430 | 20230830 | 124300 | 21058429100 | 28900 | 29050 | 29050 | 28850 | 2675 |
| 431 | 20230830 | 124200 | 20981118100 | 29050 | 29050 | 29050 | 29000 | 164 |
| 432 | 20230830 | 124100 | 20976358900 | 29050 | 28950 | 29050 | 28900 | 537 |
| 433 | 20230830 | 124000 | 20960793000 | 28950 | 28950 | 29000 | 28900 | 446 |
| 434 | 20230830 | 123900 | 20947876850 | 29000 | 29000 | 29000 | 28950 | 151 |
| 435 | 20230830 | 123800 | 20943502950 | 29000 | 28950 | 29000 | 28900 | 271 |
| 436 | 20230830 | 123700 | 20935653250 | 28950 | 28900 | 29000 | 28850 | 2225 |
| 437 | 20230830 | 123600 | 20871347450 | 28900 | 28900 | 28900 | 28800 | 1652 |
| 438 | 20230830 | 123500 | 20823694200 | 28850 | 29000 | 29000 | 28850 | 1754 |
| 439 | 20230830 | 123400 | 20773038100 | 28900 | 29000 | 29000 | 28900 | 2340 |
| 440 | 20230830 | 123300 | 20705300200 | 29000 | 29000 | 29050 | 28950 | 1721 |
| 441 | 20230830 | 123200 | 20655422550 | 29000 | 29000 | 29050 | 29000 | 2054 |
| 442 | 20230830 | 123100 | 20595787250 | 29000 | 29100 | 29100 | 29000 | 1147 |
| 443 | 20230830 | 123000 | 20562463850 | 29050 | 29150 | 29150 | 29050 | 432 |
| 444 | 20230830 | 122900 | 20549892550 | 29150 | 29100 | 29150 | 29050 | 1803 |
| 445 | 20230830 | 122800 | 20497476800 | 29050 | 29050 | 29150 | 29050 | 2167 |
| 446 | 20230830 | 122700 | 20434441100 | 29000 | 29150 | 29200 | 29000 | 1267 |
| 447 | 20230830 | 122600 | 20397578700 | 29150 | 29300 | 29300 | 29150 | 1740 |
| 448 | 20230830 | 122500 | 20346702350 | 29250 | 29200 | 29300 | 29150 | 1670 |
| 449 | 20230830 | 122400 | 20297899900 | 29200 | 29250 | 29300 | 29150 | 3338 |
| 450 | 20230830 | 122300 | 20200336350 | 29250 | 29300 | 29300 | 29250 | 1391 |
| 451 | 20230830 | 122200 | 20159594950 | 29300 | 29250 | 29300 | 29250 | 2545 |
| 452 | 20230830 | 122100 | 20085104100 | 29250 | 29300 | 29350 | 29200 | 3064 |
| 453 | 20230830 | 122000 | 19995460050 | 29300 | 29350 | 29400 | 29250 | 5224 |
| 454 | 20230830 | 121900 | 19842205100 | 29350 | 29300 | 29400 | 29250 | 3293 |
| 455 | 20230830 | 121800 | 19745706650 | 29300 | 29450 | 29450 | 29100 | 4606 |
| 456 | 20230830 | 121700 | 19610449650 | 29450 | 29150 | 29500 | 29150 | 27940 |
| 457 | 20230830 | 121600 | 18790311550 | 29200 | 29100 | 29200 | 29050 | 3290 |
| 458 | 20230830 | 121500 | 18694556600 | 29050 | 29150 | 29200 | 29050 | 2984 |
| 459 | 20230830 | 121400 | 18607710000 | 29100 | 29200 | 29250 | 29100 | 3368 |
| 460 | 20230830 | 121300 | 18509506900 | 29250 | 29200 | 29250 | 29150 | 5884 |
| 461 | 20230830 | 121200 | 18337528000 | 29200 | 29150 | 29250 | 29150 | 4398 |
| 462 | 20230830 | 121100 | 18209123650 | 29150 | 29200 | 29200 | 29150 | 917 |
| 463 | 20230830 | 121000 | 18182382200 | 29200 | 29050 | 29250 | 29050 | 8003 |
| 464 | 20230830 | 120900 | 17948763450 | 29000 | 29050 | 29150 | 29000 | 6519 |
| 465 | 20230830 | 120800 | 17759454750 | 29050 | 29100 | 29150 | 29050 | 2291 |
| 466 | 20230830 | 120700 | 17692819550 | 29100 | 29150 | 29200 | 29050 | 2945 |
| 467 | 20230830 | 120600 | 17607052750 | 29200 | 29150 | 29200 | 29100 | 4829 |
| 468 | 20230830 | 120500 | 17466233200 | 29100 | 29000 | 29150 | 29000 | 7881 |
| 469 | 20230830 | 120400 | 17237301800 | 29000 | 28900 | 29000 | 28900 | 3604 |
| 470 | 20230830 | 120300 | 17132992250 | 28900 | 28900 | 28950 | 28850 | 790 |
| 471 | 20230830 | 120200 | 17110151900 | 28900 | 28950 | 28950 | 28900 | 1693 |
| 472 | 20230830 | 120100 | 17061170900 | 28950 | 29000 | 29000 | 28950 | 3209 |
| 473 | 20230830 | 120000 | 16968264250 | 29000 | 28950 | 29000 | 28950 | 3000 |
| 474 | 20230830 | 115900 | 16881338750 | 28950 | 28950 | 28950 | 28950 | 1770 |
| 475 | 20230830 | 115800 | 16830097250 | 28950 | 28850 | 29000 | 28850 | 7217 |
| 476 | 20230830 | 115700 | 16621285250 | 28850 | 28850 | 28900 | 28800 | 2306 |
| 477 | 20230830 | 115600 | 16554764550 | 28900 | 28800 | 28900 | 28800 | 7658 |
| 478 | 20230830 | 115500 | 16333785200 | 28800 | 28900 | 28900 | 28800 | 2491 |
| 479 | 20230830 | 115400 | 16261909600 | 28900 | 28750 | 28950 | 28750 | 9689 |
| 480 | 20230830 | 115300 | 15982502250 | 28700 | 28700 | 28750 | 28650 | 1824 |
| 481 | 20230830 | 115200 | 15930162150 | 28700 | 28700 | 28700 | 28650 | 560 |
| 482 | 20230830 | 115100 | 15914090950 | 28700 | 28600 | 28800 | 28600 | 3485 |
| 483 | 20230830 | 115000 | 15813999950 | 28600 | 28650 | 28700 | 28600 | 3318 |
| 484 | 20230830 | 114900 | 15718885450 | 28650 | 28600 | 28700 | 28600 | 1893 |
| 485 | 20230830 | 114800 | 15664656450 | 28600 | 28550 | 28600 | 28500 | 796 |
| 486 | 20230830 | 114700 | 15641898100 | 28550 | 28500 | 28550 | 28500 | 781 |
| 487 | 20230830 | 114600 | 15619608450 | 28500 | 28550 | 28550 | 28500 | 225 |
| 488 | 20230830 | 114500 | 15613193450 | 28550 | 28550 | 28600 | 28550 | 856 |
| 489 | 20230830 | 114400 | 15588754450 | 28550 | 28600 | 28600 | 28550 | 627 |
| 490 | 20230830 | 114300 | 15570847300 | 28600 | 28550 | 28600 | 28550 | 536 |
| 491 | 20230830 | 114200 | 15555529700 | 28600 | 28700 | 28800 | 28600 | 6795 |
| 492 | 20230830 | 114100 | 15360590650 | 28700 | 28550 | 28750 | 28550 | 3388 |
| 493 | 20230830 | 114000 | 15263640900 | 28550 | 28550 | 28550 | 28500 | 1950 |
| 494 | 20230830 | 113900 | 15208013500 | 28550 | 28550 | 28600 | 28500 | 1463 |
| 495 | 20230830 | 113800 | 15166234850 | 28600 | 28450 | 28650 | 28400 | 7098 |
| 496 | 20230830 | 113700 | 14963677450 | 28400 | 28350 | 28400 | 28300 | 195 |
| 497 | 20230830 | 113600 | 14958146900 | 28450 | 28300 | 28450 | 28300 | 915 |
| 498 | 20230830 | 113500 | 14932167150 | 28350 | 28350 | 28350 | 28300 | 2311 |
| 499 | 20230830 | 113400 | 14866753400 | 28350 | 28350 | 28400 | 28300 | 1409 |
| 500 | 20230830 | 113300 | 14826809250 | 28350 | 28400 | 28400 | 28350 | 321 |
| 501 | 20230830 | 113200 | 14817701750 | 28400 | 28500 | 28500 | 28350 | 2692 |
| 502 | 20230830 | 113100 | 14741043600 | 28550 | 28350 | 28550 | 28350 | 5297 |
| 503 | 20230830 | 113000 | 14590471350 | 28350 | 28300 | 28400 | 28300 | 1394 |
| 504 | 20230830 | 112900 | 14550935550 | 28300 | 28350 | 28350 | 28300 | 1001 |
| 505 | 20230830 | 112800 | 14522562450 | 28350 | 28250 | 28350 | 28250 | 1576 |
| 506 | 20230830 | 112700 | 14477969850 | 28250 | 28250 | 28250 | 28250 | 285 |
| 507 | 20230830 | 112600 | 14469918600 | 28200 | 28200 | 28250 | 28200 | 492 |
| 508 | 20230830 | 112500 | 14456029600 | 28200 | 28200 | 28250 | 28200 | 115 |
| 509 | 20230830 | 112400 | 14452782500 | 28200 | 28200 | 28250 | 28200 | 1273 |
| 510 | 20230830 | 112300 | 14416883550 | 28200 | 28250 | 28250 | 28150 | 1831 |
| 511 | 20230830 | 112200 | 14365252600 | 28250 | 28250 | 28250 | 28200 | 961 |
| 512 | 20230830 | 112100 | 14338110700 | 28250 | 28100 | 28300 | 28100 | 2624 |
| 513 | 20230830 | 112000 | 14264113500 | 28100 | 28100 | 28100 | 28100 | 1008 |
| 514 | 20230830 | 111900 | 14235788700 | 28100 | 28050 | 28100 | 28050 | 460 |
| 515 | 20230830 | 111800 | 14222865750 | 28050 | 28100 | 28100 | 28050 | 83 |
| 516 | 20230830 | 111700 | 14220533650 | 28100 | 28100 | 28150 | 28100 | 75 |
| 517 | 20230830 | 111600 | 14218424900 | 28100 | 28100 | 28100 | 28050 | 541 |
| 518 | 20230830 | 111500 | 14203225850 | 28100 | 28100 | 28100 | 28050 | 608 |
| 519 | 20230830 | 111400 | 14186167250 | 28100 | 28100 | 28100 | 28050 | 1803 |
| 520 | 20230830 | 111300 | 14135517550 | 28050 | 28100 | 28100 | 28050 | 877 |
| 521 | 20230830 | 111200 | 14110904900 | 28100 | 28150 | 28150 | 28100 | 1458 |
| 522 | 20230830 | 111100 | 14069929600 | 28100 | 28050 | 28150 | 28050 | 1158 |
| 523 | 20230830 | 111000 | 14037374100 | 28100 | 28150 | 28200 | 28050 | 3349 |
| 524 | 20230830 | 110900 | 13943299000 | 28150 | 28200 | 28250 | 28100 | 4050 |
| 525 | 20230830 | 110800 | 13829179300 | 28200 | 28100 | 28200 | 28100 | 2804 |
| 526 | 20230830 | 110700 | 13750297250 | 28100 | 28050 | 28100 | 28000 | 1146 |
| 527 | 20230830 | 110600 | 13718135150 | 28050 | 28000 | 28050 | 27950 | 1199 |
| 528 | 20230830 | 110500 | 13684563150 | 28000 | 28000 | 28050 | 27950 | 1747 |
| 529 | 20230830 | 110400 | 13635667700 | 28000 | 27950 | 28000 | 27950 | 1094 |
| 530 | 20230830 | 110300 | 13605077500 | 27950 | 27950 | 28000 | 27900 | 1338 |
| 531 | 20230830 | 110200 | 13567677800 | 27950 | 27900 | 27950 | 27900 | 1010 |
| 532 | 20230830 | 110100 | 13539461000 | 27900 | 27900 | 27900 | 27850 | 587 |
| 533 | 20230830 | 110000 | 13523102500 | 27850 | 27900 | 27900 | 27800 | 1834 |
| 534 | 20230830 | 105900 | 13472036900 | 27850 | 27900 | 27900 | 27850 | 1186 |
| 535 | 20230830 | 105800 | 13438978700 | 27850 | 27850 | 27900 | 27800 | 923 |
| 536 | 20230830 | 105700 | 13413278250 | 27850 | 27800 | 27850 | 27800 | 466 |
| 537 | 20230830 | 105600 | 13400322550 | 27800 | 27800 | 27850 | 27750 | 570 |
| 538 | 20230830 | 105500 | 13384482650 | 27800 | 27800 | 27850 | 27750 | 1121 |
| 539 | 20230830 | 105400 | 13353356550 | 27800 | 27850 | 27850 | 27750 | 4144 |
| 540 | 20230830 | 105300 | 13238249300 | 27850 | 27800 | 27900 | 27800 | 739 |
| 541 | 20230830 | 105200 | 13217666600 | 27900 | 27900 | 27950 | 27800 | 1622 |
| 542 | 20230830 | 105100 | 13172457200 | 27900 | 27850 | 27900 | 27850 | 376 |
| 543 | 20230830 | 105000 | 13161976600 | 27850 | 27850 | 28050 | 27800 | 4030 |
| 544 | 20230830 | 104900 | 13049448450 | 27850 | 27900 | 27900 | 27800 | 681 |
| 545 | 20230830 | 104800 | 13030472950 | 27900 | 27850 | 27900 | 27750 | 903 |
| 546 | 20230830 | 104700 | 13005370300 | 27800 | 27800 | 27800 | 27750 | 701 |
| 547 | 20230830 | 104600 | 12985882800 | 27750 | 27900 | 27950 | 27750 | 4151 |
| 548 | 20230830 | 104500 | 12870493750 | 27850 | 27800 | 28000 | 27800 | 1906 |
| 549 | 20230830 | 104400 | 12817406950 | 27800 | 27850 | 27850 | 27800 | 3026 |
| 550 | 20230830 | 104300 | 12733268650 | 27800 | 27750 | 27800 | 27750 | 3005 |
| 551 | 20230830 | 104200 | 12649792150 | 27700 | 27700 | 27750 | 27650 | 3424 |
| 552 | 20230830 | 104100 | 12554934200 | 27700 | 27800 | 27850 | 27650 | 5528 |
| 553 | 20230830 | 104000 | 12401709000 | 27800 | 27850 | 27900 | 27800 | 3058 |
| 554 | 20230830 | 103900 | 12316642150 | 27850 | 27950 | 28000 | 27850 | 3078 |
| 555 | 20230830 | 103800 | 12230690850 | 27950 | 27800 | 27950 | 27800 | 4094 |
| 556 | 20230830 | 103700 | 12116685200 | 27800 | 27800 | 27900 | 27700 | 15371 |
| 557 | 20230830 | 103600 | 11690118050 | 27800 | 27900 | 27900 | 27800 | 3910 |
| 558 | 20230830 | 103500 | 11581232500 | 27900 | 27950 | 27950 | 27900 | 1791 |
| 559 | 20230830 | 103400 | 11531248100 | 27950 | 27950 | 27950 | 27900 | 769 |
| 560 | 20230830 | 103300 | 11509784600 | 27850 | 27850 | 27950 | 27850 | 985 |
| 561 | 20230830 | 103200 | 11482317900 | 27850 | 27950 | 28000 | 27750 | 11316 |
| 562 | 20230830 | 103100 | 11167069350 | 27950 | 28000 | 28000 | 27900 | 3619 |
| 563 | 20230830 | 103000 | 11065911550 | 28000 | 28100 | 28100 | 28000 | 3025 |
| 564 | 20230830 | 102900 | 10981157500 | 28100 | 28000 | 28100 | 28000 | 2869 |
| 565 | 20230830 | 102800 | 10900747200 | 28000 | 28000 | 28000 | 27950 | 780 |
| 566 | 20230830 | 102700 | 10878909400 | 28000 | 28050 | 28050 | 27950 | 1887 |
| 567 | 20230830 | 102600 | 10826070400 | 28000 | 28000 | 28050 | 27950 | 3199 |
| 568 | 20230830 | 102500 | 10736544600 | 28050 | 27900 | 28050 | 27900 | 1965 |
| 569 | 20230830 | 102400 | 10681617300 | 27950 | 28100 | 28100 | 27900 | 3860 |
| 570 | 20230830 | 102300 | 10573514950 | 28100 | 27950 | 28100 | 27950 | 3666 |
| 571 | 20230830 | 102200 | 10470714100 | 28000 | 28150 | 28200 | 27900 | 24844 |
| 572 | 20230830 | 102100 | 9774509950 | 28200 | 28200 | 28300 | 28150 | 2892 |
| 573 | 20230830 | 102000 | 9692960050 | 28200 | 28200 | 28350 | 28200 | 3261 |
| 574 | 20230830 | 101900 | 9600771650 | 28250 | 28450 | 28450 | 28200 | 9774 |
| 575 | 20230830 | 101800 | 9324354150 | 28450 | 28500 | 28500 | 28350 | 2550 |
| 576 | 20230830 | 101700 | 9251944500 | 28500 | 28400 | 28500 | 28400 | 1042 |
| 577 | 20230830 | 101600 | 9222337750 | 28400 | 28450 | 28500 | 28350 | 853 |
| 578 | 20230830 | 101500 | 9198115550 | 28500 | 28400 | 28500 | 28400 | 763 |
| 579 | 20230830 | 101400 | 9176438400 | 28400 | 28500 | 28500 | 28400 | 5399 |
| 580 | 20230830 | 101300 | 9022921950 | 28500 | 28500 | 28550 | 28500 | 780 |
| 581 | 20230830 | 101200 | 9000691350 | 28550 | 28600 | 28600 | 28500 | 682 |
| 582 | 20230830 | 101100 | 8981221050 | 28600 | 28500 | 28600 | 28450 | 2269 |
| 583 | 20230830 | 101000 | 8916597600 | 28500 | 28600 | 28600 | 28500 | 1357 |
| 584 | 20230830 | 100900 | 8877921150 | 28600 | 28500 | 28600 | 28450 | 906 |
| 585 | 20230830 | 100800 | 8852098000 | 28450 | 28500 | 28500 | 28450 | 2532 |
| 586 | 20230830 | 100700 | 8780060550 | 28500 | 28550 | 28550 | 28500 | 1032 |
| 587 | 20230830 | 100600 | 8750647750 | 28500 | 28550 | 28550 | 28500 | 2329 |
| 588 | 20230830 | 100500 | 8684236900 | 28600 | 28550 | 28600 | 28500 | 1643 |
| 589 | 20230830 | 100400 | 8637348450 | 28550 | 28600 | 28600 | 28550 | 426 |
| 590 | 20230830 | 100300 | 8625167100 | 28550 | 28600 | 28600 | 28550 | 2535 |
| 591 | 20230830 | 100200 | 8552778250 | 28550 | 28650 | 28650 | 28550 | 2774 |
| 592 | 20230830 | 100100 | 8473440150 | 28650 | 28700 | 28700 | 28600 | 1807 |
| 593 | 20230830 | 100000 | 8421702250 | 28650 | 28750 | 28750 | 28650 | 739 |
| 594 | 20230830 | 095900 | 8400518900 | 28700 | 28700 | 28750 | 28700 | 2762 |
| 595 | 20230830 | 095800 | 8321232800 | 28700 | 28700 | 28800 | 28650 | 1323 |
| 596 | 20230830 | 095700 | 8283223100 | 28650 | 28800 | 28800 | 28650 | 2798 |
| 597 | 20230830 | 095600 | 8202981500 | 28800 | 28800 | 28800 | 28750 | 1141 |
| 598 | 20230830 | 095500 | 8170171050 | 28800 | 28900 | 28900 | 28750 | 4461 |
| 599 | 20230830 | 095400 | 8041598800 | 29000 | 29050 | 29150 | 28850 | 5863 |
| 600 | 20230830 | 095300 | 7871254150 | 29050 | 28950 | 29050 | 28900 | 6139 |
| 601 | 20230830 | 095200 | 7693273550 | 28900 | 28850 | 28950 | 28850 | 2515 |
| 602 | 20230830 | 095100 | 7620645900 | 28900 | 28850 | 28900 | 28800 | 4752 |
| 603 | 20230830 | 095000 | 7483638400 | 28850 | 28800 | 28850 | 28800 | 693 |
| 604 | 20230830 | 094900 | 7463648400 | 28800 | 28850 | 28850 | 28800 | 489 |
| 605 | 20230830 | 094800 | 7449563550 | 28800 | 28700 | 28800 | 28700 | 2916 |
| 606 | 20230830 | 094700 | 7365687150 | 28700 | 28700 | 28750 | 28650 | 1015 |
| 607 | 20230830 | 094600 | 7336556650 | 28700 | 28650 | 28750 | 28650 | 187 |
| 608 | 20230830 | 094500 | 7331188750 | 28750 | 28650 | 28750 | 28600 | 1607 |
| 609 | 20230830 | 094400 | 7285111350 | 28650 | 28650 | 28650 | 28600 | 575 |
| 610 | 20230830 | 094300 | 7268655300 | 28600 | 28600 | 28650 | 28600 | 484 |
| 611 | 20230830 | 094200 | 7254809650 | 28550 | 28600 | 28600 | 28550 | 666 |
| 612 | 20230830 | 094100 | 7235764750 | 28600 | 28600 | 28650 | 28550 | 575 |
| 613 | 20230830 | 094000 | 7219316650 | 28650 | 28600 | 28650 | 28550 | 339 |
| 614 | 20230830 | 093900 | 7209622250 | 28600 | 28600 | 28650 | 28550 | 1417 |
| 615 | 20230830 | 093800 | 7169103650 | 28600 | 28600 | 28650 | 28550 | 396 |
| 616 | 20230830 | 093700 | 7157781300 | 28600 | 28650 | 28700 | 28550 | 1797 |
| 617 | 20230830 | 093600 | 7106416750 | 28650 | 28650 | 28700 | 28600 | 1044 |
| 618 | 20230830 | 093500 | 7076500900 | 28650 | 28600 | 28650 | 28550 | 713 |
| 619 | 20230830 | 093400 | 7056101850 | 28550 | 28700 | 28700 | 28550 | 1689 |
| 620 | 20230830 | 093300 | 7007762550 | 28700 | 28650 | 28750 | 28650 | 782 |
| 621 | 20230830 | 093200 | 6985327600 | 28600 | 28600 | 28650 | 28550 | 1722 |
| 622 | 20230830 | 093100 | 6936088300 | 28600 | 28500 | 28600 | 28450 | 3297 |
| 623 | 20230830 | 093000 | 6841963950 | 28500 | 28450 | 28500 | 28400 | 4414 |
| 624 | 20230830 | 092900 | 6716351150 | 28450 | 28500 | 28550 | 28450 | 1349 |
| 625 | 20230830 | 092800 | 6677914850 | 28450 | 28300 | 28500 | 28250 | 4511 |
| 626 | 20230830 | 092700 | 6549957950 | 28300 | 28350 | 28350 | 28250 | 4384 |
| 627 | 20230830 | 092600 | 6425821550 | 28400 | 28400 | 28400 | 28350 | 4846 |
| 628 | 20230830 | 092500 | 6288367850 | 28350 | 28350 | 28450 | 28300 | 3034 |
| 629 | 20230830 | 092400 | 6202273650 | 28350 | 28450 | 28450 | 28250 | 6951 |
| 630 | 20230830 | 092300 | 6005282000 | 28500 | 28500 | 28600 | 28400 | 5156 |
| 631 | 20230830 | 092200 | 5858524400 | 28450 | 28550 | 28550 | 28450 | 10269 |
| 632 | 20230830 | 092100 | 5565911650 | 28600 | 28600 | 28650 | 28550 | 3515 |
| 633 | 20230830 | 092000 | 5465421250 | 28600 | 28600 | 28650 | 28500 | 6932 |
| 634 | 20230830 | 091900 | 5267312700 | 28600 | 28700 | 28700 | 28600 | 3729 |
| 635 | 20230830 | 091800 | 5160487750 | 28700 | 28750 | 28750 | 28650 | 6693 |
| 636 | 20230830 | 091700 | 4968401150 | 28750 | 29050 | 29100 | 28750 | 9893 |
| 637 | 20230830 | 091600 | 4681981550 | 29100 | 29100 | 29150 | 29000 | 5485 |
| 638 | 20230830 | 091500 | 4522498000 | 29150 | 29200 | 29300 | 29150 | 5613 |
| 639 | 20230830 | 091400 | 4358586200 | 29200 | 29100 | 29350 | 29100 | 12428 |
| 640 | 20230830 | 091300 | 3995169950 | 29150 | 28950 | 29150 | 28950 | 8734 |
| 641 | 20230830 | 091200 | 3741733300 | 28900 | 28950 | 29100 | 28900 | 6895 |
| 642 | 20230830 | 091100 | 3541769500 | 28950 | 29100 | 29100 | 28850 | 8826 |
| 643 | 20230830 | 091000 | 3286111350 | 29100 | 29100 | 29250 | 28900 | 21854 |
| 644 | 20230830 | 090900 | 2650260600 | 29000 | 28900 | 29100 | 28900 | 11937 |
| 645 | 20230830 | 090800 | 2304384450 | 28900 | 28900 | 28950 | 28850 | 3717 |
| 646 | 20230830 | 090700 | 2196956000 | 28900 | 28900 | 29050 | 28850 | 3474 |
| 647 | 20230830 | 090600 | 2096415700 | 28900 | 29000 | 29050 | 28850 | 4999 |
| 648 | 20230830 | 090500 | 1951674050 | 29050 | 28900 | 29100 | 28850 | 6132 |
| 649 | 20230830 | 090400 | 1773842150 | 28900 | 28750 | 29000 | 28700 | 10412 |
| 650 | 20230830 | 090300 | 1473590300 | 28750 | 28700 | 28900 | 28600 | 6155 |
| 651 | 20230830 | 090200 | 1296847200 | 28700 | 28850 | 28900 | 28600 | 8851 |
| 652 | 20230830 | 090100 | 1042517150 | 28900 | 28500 | 28950 | 28400 | 10730 |
| 653 | 20230830 | 090000 | 734469900 | 28500 | 28850 | 28900 | 28400 | 21167 |