35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194200 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 24492 |
| 3 | 20230901 | 194100 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20230901 | 194000 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20230901 | 193900 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20230901 | 193800 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20230901 | 193700 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20230901 | 193600 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20230901 | 193500 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20230901 | 193400 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20230901 | 193300 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20230901 | 193200 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20230901 | 193100 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20230901 | 193000 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20230901 | 192900 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20230901 | 192800 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20230901 | 192700 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20230901 | 192600 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20230901 | 192500 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20230901 | 192400 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20230901 | 192300 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20230901 | 192200 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20230901 | 192100 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20230901 | 192000 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20230901 | 191900 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20230901 | 191800 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20230901 | 191700 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20230901 | 191600 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20230901 | 191500 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20230901 | 191400 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20230901 | 191300 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20230901 | 191200 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 24492 |
| 33 | 20230901 | 191100 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20230901 | 191000 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20230901 | 190900 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20230901 | 190800 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20230901 | 190700 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20230901 | 190600 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20230901 | 190500 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20230901 | 190400 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20230901 | 190300 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20230901 | 190200 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20230901 | 190100 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20230901 | 190000 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20230901 | 185900 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20230901 | 185800 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20230901 | 185700 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20230901 | 185600 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20230901 | 185500 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20230901 | 185400 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20230901 | 185300 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20230901 | 185200 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20230901 | 185100 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20230901 | 185000 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20230901 | 184900 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20230901 | 184800 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20230901 | 184700 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20230901 | 184600 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20230901 | 184500 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20230901 | 184400 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20230901 | 184300 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20230901 | 184200 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 24492 |
| 63 | 20230901 | 184100 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20230901 | 184000 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20230901 | 183900 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20230901 | 183800 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20230901 | 183700 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20230901 | 183600 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20230901 | 183500 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20230901 | 183400 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20230901 | 183300 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20230901 | 183200 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20230901 | 183100 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20230901 | 183000 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20230901 | 182900 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20230901 | 182800 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20230901 | 182700 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20230901 | 182600 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20230901 | 182500 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20230901 | 182400 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20230901 | 182300 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20230901 | 182200 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20230901 | 182100 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20230901 | 182000 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20230901 | 181900 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20230901 | 181800 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20230901 | 181700 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20230901 | 181600 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20230901 | 181500 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20230901 | 181400 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20230901 | 181300 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20230901 | 181200 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 24492 |
| 93 | 20230901 | 181100 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20230901 | 181000 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20230901 | 180900 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20230901 | 180800 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20230901 | 180700 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20230901 | 180600 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20230901 | 180500 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20230901 | 180400 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20230901 | 180300 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20230901 | 180200 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20230901 | 180100 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20230901 | 180000 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20230901 | 175900 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20230901 | 175800 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20230901 | 175700 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20230901 | 175600 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20230901 | 175500 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20230901 | 175400 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20230901 | 175300 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20230901 | 175200 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20230901 | 175100 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20230901 | 175000 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20230901 | 174900 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20230901 | 174800 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20230901 | 174700 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20230901 | 174600 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20230901 | 174500 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20230901 | 174400 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20230901 | 174300 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20230901 | 174200 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 24492 |
| 123 | 20230901 | 174100 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20230901 | 174000 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20230901 | 173900 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20230901 | 173800 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20230901 | 173700 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20230901 | 173600 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20230901 | 173500 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20230901 | 173400 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20230901 | 173300 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20230901 | 173200 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20230901 | 173100 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20230901 | 173000 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20230901 | 172900 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20230901 | 172800 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20230901 | 172700 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20230901 | 172600 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20230901 | 172500 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20230901 | 172400 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20230901 | 172300 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20230901 | 172200 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20230901 | 172100 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20230901 | 172000 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20230901 | 171900 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20230901 | 171800 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20230901 | 171700 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20230901 | 171600 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20230901 | 171500 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20230901 | 171400 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20230901 | 171300 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20230901 | 171200 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 24492 |
| 153 | 20230901 | 171100 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20230901 | 171000 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20230901 | 170900 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20230901 | 170800 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20230901 | 170700 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20230901 | 170600 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20230901 | 170500 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20230901 | 170400 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20230901 | 170300 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20230901 | 170200 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20230901 | 170100 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20230901 | 170000 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20230901 | 165900 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20230901 | 165800 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20230901 | 165700 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20230901 | 165600 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20230901 | 165500 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20230901 | 165400 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20230901 | 165300 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20230901 | 165200 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20230901 | 165100 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20230901 | 165000 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20230901 | 164900 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20230901 | 164800 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20230901 | 164700 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20230901 | 164600 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20230901 | 164500 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20230901 | 164400 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20230901 | 164300 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20230901 | 164200 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 24492 |
| 183 | 20230901 | 164100 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20230901 | 164000 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20230901 | 163900 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20230901 | 163800 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20230901 | 163700 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20230901 | 163600 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20230901 | 163500 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20230901 | 163400 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20230901 | 163300 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20230901 | 163200 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20230901 | 163100 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20230901 | 163000 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20230901 | 162900 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20230901 | 162800 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 197 | 20230901 | 162700 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 198 | 20230901 | 162600 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 199 | 20230901 | 162500 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 200 | 20230901 | 162400 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 201 | 20230901 | 162300 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 202 | 20230901 | 162200 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 203 | 20230901 | 162100 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 204 | 20230901 | 162000 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 205 | 20230901 | 161900 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 206 | 20230901 | 161800 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 207 | 20230901 | 161700 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 208 | 20230901 | 161600 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 209 | 20230901 | 161500 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 210 | 20230901 | 161400 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 211 | 20230901 | 161300 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 212 | 20230901 | 161200 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 24492 |
| 213 | 20230901 | 161100 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 214 | 20230901 | 161000 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 215 | 20230901 | 160900 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 216 | 20230901 | 160800 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 217 | 20230901 | 160700 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 218 | 20230901 | 160600 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 219 | 20230901 | 160500 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 220 | 20230901 | 160400 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 221 | 20230901 | 160300 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 222 | 20230901 | 160200 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 223 | 20230901 | 160100 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 224 | 20230901 | 160000 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 225 | 20230901 | 155900 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 226 | 20230901 | 155800 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 227 | 20230901 | 155700 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 228 | 20230901 | 155600 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 229 | 20230901 | 155500 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 230 | 20230901 | 155400 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 231 | 20230901 | 155300 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 232 | 20230901 | 155200 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 233 | 20230901 | 155100 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 234 | 20230901 | 155000 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 235 | 20230901 | 154900 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 236 | 20230901 | 154800 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 237 | 20230901 | 154700 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 238 | 20230901 | 154600 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 239 | 20230901 | 154500 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 240 | 20230901 | 154400 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 241 | 20230901 | 154300 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 242 | 20230901 | 154200 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 24492 |
| 243 | 20230901 | 154100 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 244 | 20230901 | 154000 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 245 | 20230901 | 153900 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 246 | 20230901 | 153800 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 247 | 20230901 | 153700 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 248 | 20230901 | 153600 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 249 | 20230901 | 153500 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 250 | 20230901 | 153400 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 251 | 20230901 | 153300 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 252 | 20230901 | 153200 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 253 | 20230901 | 153100 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 254 | 20230901 | 153000 | 48179030400 | 30450 | 30450 | 30450 | 30450 | 24492 |
| 255 | 20230901 | 152900 | 47433249000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 256 | 20230901 | 152800 | 47433249000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 257 | 20230901 | 152700 | 47433249000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 258 | 20230901 | 152600 | 47433249000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 259 | 20230901 | 152500 | 47433249000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 260 | 20230901 | 152400 | 47433249000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 261 | 20230901 | 152300 | 47433249000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 262 | 20230901 | 152200 | 47433249000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 263 | 20230901 | 152100 | 47433249000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 264 | 20230901 | 152000 | 47433249000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 265 | 20230901 | 151900 | 47433249000 | 30400 | 30450 | 30500 | 30300 | 6737 |
| 266 | 20230901 | 151800 | 47228496100 | 30450 | 30500 | 30500 | 30450 | 3420 |
| 267 | 20230901 | 151700 | 47124295600 | 30500 | 30500 | 30550 | 30500 | 3945 |
| 268 | 20230901 | 151600 | 47003885550 | 30500 | 30550 | 30600 | 30450 | 5434 |
| 269 | 20230901 | 151500 | 46838051250 | 30550 | 30550 | 30600 | 30500 | 4339 |
| 270 | 20230901 | 151400 | 46705497500 | 30500 | 30450 | 30550 | 30450 | 7485 |
| 271 | 20230901 | 151300 | 46477186400 | 30450 | 30400 | 30500 | 30400 | 3416 |
| 272 | 20230901 | 151200 | 46373187300 | 30400 | 30450 | 30500 | 30400 | 1919 |
| 273 | 20230901 | 151100 | 46314784850 | 30450 | 30350 | 30450 | 30350 | 3895 |
| 274 | 20230901 | 151000 | 46196335050 | 30350 | 30400 | 30400 | 30350 | 5375 |
| 275 | 20230901 | 150900 | 46033082150 | 30400 | 30450 | 30450 | 30350 | 1697 |
| 276 | 20230901 | 150800 | 45981536900 | 30400 | 30500 | 30500 | 30350 | 1827 |
| 277 | 20230901 | 150700 | 45925978400 | 30450 | 30350 | 30650 | 30350 | 16424 |
| 278 | 20230901 | 150600 | 45424194700 | 30350 | 30400 | 30400 | 30350 | 2566 |
| 279 | 20230901 | 150500 | 45346217550 | 30350 | 30550 | 30550 | 30350 | 6261 |
| 280 | 20230901 | 150400 | 45155641550 | 30550 | 30500 | 30650 | 30500 | 5324 |
| 281 | 20230901 | 150300 | 44992785350 | 30500 | 30600 | 30650 | 30500 | 9592 |
| 282 | 20230901 | 150200 | 44699231500 | 30500 | 30450 | 30600 | 30400 | 11953 |
| 283 | 20230901 | 150100 | 44334609750 | 30450 | 30400 | 30500 | 30400 | 4497 |
| 284 | 20230901 | 150000 | 44197736100 | 30350 | 30300 | 30400 | 30250 | 4975 |
| 285 | 20230901 | 145900 | 44046769400 | 30300 | 30450 | 30450 | 30250 | 5139 |
| 286 | 20230901 | 145800 | 43891009750 | 30400 | 30200 | 30500 | 30200 | 16556 |
| 287 | 20230901 | 145700 | 43387998600 | 30200 | 30200 | 30250 | 30150 | 4094 |
| 288 | 20230901 | 145600 | 43264385100 | 30200 | 30050 | 30250 | 30000 | 6898 |
| 289 | 20230901 | 145500 | 43056437250 | 30050 | 30000 | 30050 | 30000 | 459 |
| 290 | 20230901 | 145400 | 43042648850 | 30000 | 29950 | 30000 | 29900 | 1155 |
| 291 | 20230901 | 145300 | 43008064900 | 29950 | 30000 | 30050 | 29900 | 6007 |
| 292 | 20230901 | 145200 | 42828172950 | 30000 | 30000 | 30100 | 30000 | 1468 |
| 293 | 20230901 | 145100 | 42784036300 | 30050 | 30000 | 30050 | 30000 | 1797 |
| 294 | 20230901 | 145000 | 42730053350 | 30000 | 30100 | 30100 | 30000 | 4188 |
| 295 | 20230901 | 144900 | 42604143050 | 30100 | 29950 | 30100 | 29950 | 6062 |
| 296 | 20230901 | 144800 | 42422041750 | 29950 | 30050 | 30050 | 29950 | 1863 |
| 297 | 20230901 | 144700 | 42366111700 | 30050 | 30050 | 30100 | 30000 | 5449 |
| 298 | 20230901 | 144600 | 42202366150 | 30000 | 29850 | 30000 | 29850 | 5281 |
| 299 | 20230901 | 144500 | 42044082000 | 29850 | 29850 | 29900 | 29800 | 661 |
| 300 | 20230901 | 144400 | 42024354150 | 29850 | 29800 | 29850 | 29800 | 1120 |
| 301 | 20230901 | 144300 | 41990930200 | 29850 | 29800 | 29850 | 29800 | 638 |
| 302 | 20230901 | 144200 | 41971914050 | 29850 | 29850 | 29850 | 29800 | 771 |
| 303 | 20230901 | 144100 | 41948907450 | 29850 | 29800 | 29850 | 29800 | 1651 |
| 304 | 20230901 | 144000 | 41899649950 | 29800 | 29850 | 29850 | 29800 | 1554 |
| 305 | 20230901 | 143900 | 41853280450 | 29850 | 29950 | 29950 | 29850 | 1030 |
| 306 | 20230901 | 143800 | 41822491050 | 29950 | 29900 | 29950 | 29900 | 1949 |
| 307 | 20230901 | 143700 | 41764172350 | 29900 | 29950 | 29950 | 29850 | 4955 |
| 308 | 20230901 | 143600 | 41615898850 | 29950 | 29900 | 29950 | 29850 | 2767 |
| 309 | 20230901 | 143500 | 41533117350 | 29950 | 29850 | 29950 | 29850 | 2898 |
| 310 | 20230901 | 143400 | 41446503100 | 29850 | 29850 | 29900 | 29800 | 1337 |
| 311 | 20230901 | 143300 | 41406583800 | 29800 | 29750 | 29900 | 29750 | 4911 |
| 312 | 20230901 | 143200 | 41260176900 | 29750 | 29750 | 29750 | 29700 | 132 |
| 313 | 20230901 | 143100 | 41256252400 | 29750 | 29700 | 29750 | 29700 | 1300 |
| 314 | 20230901 | 143000 | 41217598600 | 29700 | 29700 | 29750 | 29700 | 1179 |
| 315 | 20230901 | 142900 | 41182552100 | 29700 | 29700 | 29750 | 29650 | 637 |
| 316 | 20230901 | 142800 | 41163630700 | 29700 | 29700 | 29700 | 29650 | 636 |
| 317 | 20230901 | 142700 | 41144746950 | 29700 | 29650 | 29700 | 29650 | 871 |
| 318 | 20230901 | 142600 | 41118900300 | 29650 | 29650 | 29700 | 29650 | 356 |
| 319 | 20230901 | 142500 | 41108344000 | 29650 | 29650 | 29650 | 29650 | 363 |
| 320 | 20230901 | 142400 | 41097581050 | 29650 | 29600 | 29700 | 29600 | 732 |
| 321 | 20230901 | 142300 | 41075888500 | 29600 | 29650 | 29650 | 29600 | 1094 |
| 322 | 20230901 | 142200 | 41043454950 | 29750 | 29750 | 29800 | 29650 | 1277 |
| 323 | 20230901 | 142100 | 41005496550 | 29750 | 29750 | 29800 | 29750 | 907 |
| 324 | 20230901 | 142000 | 40978501350 | 29750 | 29750 | 29800 | 29750 | 620 |
| 325 | 20230901 | 141900 | 40960054500 | 29750 | 29650 | 29750 | 29650 | 1710 |
| 326 | 20230901 | 141800 | 40909275900 | 29700 | 29650 | 29700 | 29650 | 869 |
| 327 | 20230901 | 141700 | 40883508900 | 29650 | 29700 | 29750 | 29650 | 1636 |
| 328 | 20230901 | 141600 | 40834938500 | 29750 | 29800 | 29850 | 29700 | 1546 |
| 329 | 20230901 | 141500 | 40788919500 | 29850 | 29750 | 29850 | 29750 | 2429 |
| 330 | 20230901 | 141400 | 40716549800 | 29800 | 29700 | 29800 | 29700 | 1926 |
| 331 | 20230901 | 141300 | 40659237100 | 29750 | 29750 | 29750 | 29700 | 2258 |
| 332 | 20230901 | 141200 | 40592098550 | 29750 | 29650 | 29750 | 29650 | 1665 |
| 333 | 20230901 | 141100 | 40542646900 | 29700 | 29650 | 29700 | 29650 | 1241 |
| 334 | 20230901 | 141000 | 40505840800 | 29700 | 29650 | 29700 | 29650 | 150 |
| 335 | 20230901 | 140900 | 40501392000 | 29700 | 29650 | 29700 | 29600 | 974 |
| 336 | 20230901 | 140800 | 40472520800 | 29650 | 29600 | 29650 | 29550 | 2378 |
| 337 | 20230901 | 140700 | 40402103150 | 29550 | 29500 | 29550 | 29500 | 2031 |
| 338 | 20230901 | 140600 | 40342140750 | 29500 | 29500 | 29550 | 29500 | 327 |
| 339 | 20230901 | 140500 | 40332494150 | 29500 | 29500 | 29500 | 29450 | 1003 |
| 340 | 20230901 | 140400 | 40302909000 | 29500 | 29500 | 29500 | 29500 | 211 |
| 341 | 20230901 | 140300 | 40296684500 | 29550 | 29450 | 29600 | 29450 | 2826 |
| 342 | 20230901 | 140200 | 40213300150 | 29450 | 29500 | 29550 | 29450 | 1328 |
| 343 | 20230901 | 140100 | 40174149400 | 29500 | 29500 | 29550 | 29500 | 454 |
| 344 | 20230901 | 140000 | 40160751300 | 29500 | 29500 | 29550 | 29500 | 378 |
| 345 | 20230901 | 135900 | 40149599450 | 29500 | 29550 | 29550 | 29500 | 240 |
| 346 | 20230901 | 135800 | 40142514450 | 29550 | 29550 | 29550 | 29500 | 405 |
| 347 | 20230901 | 135700 | 40130566250 | 29550 | 29550 | 29550 | 29500 | 512 |
| 348 | 20230901 | 135600 | 40115450050 | 29550 | 29550 | 29550 | 29500 | 429 |
| 349 | 20230901 | 135500 | 40102774550 | 29600 | 29550 | 29600 | 29550 | 190 |
| 350 | 20230901 | 135400 | 40097156500 | 29550 | 29500 | 29550 | 29500 | 1004 |
| 351 | 20230901 | 135300 | 40067490400 | 29550 | 29450 | 29550 | 29450 | 626 |
| 352 | 20230901 | 135200 | 40049024900 | 29450 | 29450 | 29500 | 29450 | 448 |
| 353 | 20230901 | 135100 | 40035831000 | 29450 | 29450 | 29500 | 29450 | 810 |
| 354 | 20230901 | 135000 | 40011955350 | 29450 | 29500 | 29500 | 29450 | 144 |
| 355 | 20230901 | 134900 | 40007707850 | 29500 | 29450 | 29500 | 29450 | 1907 |
| 356 | 20230901 | 134800 | 39951519400 | 29450 | 29450 | 29450 | 29400 | 263 |
| 357 | 20230901 | 134700 | 39943776000 | 29400 | 29400 | 29400 | 29400 | 164 |
| 358 | 20230901 | 134600 | 39938954400 | 29400 | 29400 | 29450 | 29350 | 1501 |
| 359 | 20230901 | 134500 | 39894851100 | 29400 | 29500 | 29500 | 29350 | 7940 |
| 360 | 20230901 | 134400 | 39661249300 | 29500 | 29550 | 29600 | 29450 | 2871 |
| 361 | 20230901 | 134300 | 39576489350 | 29550 | 29550 | 29550 | 29550 | 594 |
| 362 | 20230901 | 134200 | 39558936650 | 29550 | 29550 | 29550 | 29550 | 236 |
| 363 | 20230901 | 134100 | 39551962850 | 29550 | 29550 | 29550 | 29550 | 256 |
| 364 | 20230901 | 134000 | 39544398050 | 29550 | 29550 | 29550 | 29500 | 543 |
| 365 | 20230901 | 133900 | 39528356650 | 29550 | 29500 | 29550 | 29500 | 779 |
| 366 | 20230901 | 133800 | 39505375800 | 29450 | 29500 | 29500 | 29450 | 496 |
| 367 | 20230901 | 133700 | 39490745650 | 29500 | 29500 | 29500 | 29450 | 87 |
| 368 | 20230901 | 133600 | 39488182550 | 29450 | 29450 | 29500 | 29450 | 713 |
| 369 | 20230901 | 133500 | 39467184650 | 29450 | 29450 | 29450 | 29400 | 413 |
| 370 | 20230901 | 133400 | 39455032050 | 29450 | 29450 | 29450 | 29450 | 165 |
| 371 | 20230901 | 133300 | 39450172800 | 29450 | 29450 | 29500 | 29400 | 684 |
| 372 | 20230901 | 133200 | 39430031700 | 29450 | 29500 | 29500 | 29400 | 2010 |
| 373 | 20230901 | 133100 | 39370834700 | 29500 | 29500 | 29500 | 29450 | 567 |
| 374 | 20230901 | 133000 | 39354130600 | 29450 | 29500 | 29500 | 29450 | 313 |
| 375 | 20230901 | 132900 | 39344900650 | 29500 | 29500 | 29550 | 29500 | 1461 |
| 376 | 20230901 | 132800 | 39301800600 | 29500 | 29600 | 29600 | 29500 | 2311 |
| 377 | 20230901 | 132700 | 39233575000 | 29600 | 29550 | 29600 | 29500 | 610 |
| 378 | 20230901 | 132600 | 39215552150 | 29600 | 29600 | 29650 | 29500 | 2686 |
| 379 | 20230901 | 132500 | 39136080300 | 29600 | 29500 | 29600 | 29500 | 1153 |
| 380 | 20230901 | 132400 | 39102014050 | 29550 | 29550 | 29550 | 29500 | 447 |
| 381 | 20230901 | 132300 | 39088813700 | 29550 | 29500 | 29550 | 29500 | 1844 |
| 382 | 20230901 | 132200 | 39034404700 | 29500 | 29400 | 29500 | 29400 | 3434 |
| 383 | 20230901 | 132100 | 38933262300 | 29350 | 29350 | 29400 | 29300 | 1656 |
| 384 | 20230901 | 132000 | 38884674250 | 29350 | 29350 | 29350 | 29300 | 4620 |
| 385 | 20230901 | 131900 | 38749091150 | 29400 | 29400 | 29400 | 29350 | 581 |
| 386 | 20230901 | 131800 | 38732031200 | 29400 | 29400 | 29400 | 29350 | 1257 |
| 387 | 20230901 | 131700 | 38695135350 | 29400 | 29450 | 29450 | 29350 | 2012 |
| 388 | 20230901 | 131600 | 38636054700 | 29400 | 29450 | 29500 | 29400 | 4119 |
| 389 | 20230901 | 131500 | 38514907600 | 29450 | 29450 | 29500 | 29400 | 2866 |
| 390 | 20230901 | 131400 | 38430587650 | 29450 | 29450 | 29500 | 29400 | 1617 |
| 391 | 20230901 | 131300 | 38382966150 | 29450 | 29450 | 29500 | 29450 | 548 |
| 392 | 20230901 | 131200 | 38366822750 | 29450 | 29450 | 29500 | 29450 | 105 |
| 393 | 20230901 | 131100 | 38363729400 | 29500 | 29450 | 29500 | 29450 | 318 |
| 394 | 20230901 | 131000 | 38354361500 | 29500 | 29450 | 29500 | 29450 | 725 |
| 395 | 20230901 | 130900 | 38333005800 | 29500 | 29500 | 29500 | 29450 | 2219 |
| 396 | 20230901 | 130800 | 38267651950 | 29500 | 29450 | 29500 | 29450 | 314 |
| 397 | 20230901 | 130700 | 38258400250 | 29500 | 29500 | 29500 | 29450 | 653 |
| 398 | 20230901 | 130600 | 38239168150 | 29500 | 29450 | 29500 | 29400 | 1066 |
| 399 | 20230901 | 130500 | 38207789000 | 29450 | 29500 | 29500 | 29450 | 1506 |
| 400 | 20230901 | 130400 | 38163425200 | 29500 | 29500 | 29500 | 29450 | 486 |
| 401 | 20230901 | 130300 | 38149099950 | 29500 | 29450 | 29500 | 29400 | 1597 |
| 402 | 20230901 | 130200 | 38102066950 | 29450 | 29500 | 29500 | 29450 | 1400 |
| 403 | 20230901 | 130100 | 38060815300 | 29500 | 29400 | 29500 | 29400 | 2211 |
| 404 | 20230901 | 130000 | 37995742350 | 29400 | 29400 | 29450 | 29350 | 4759 |
| 405 | 20230901 | 125900 | 37855841950 | 29450 | 29500 | 29550 | 29400 | 4860 |
| 406 | 20230901 | 125800 | 37712654450 | 29500 | 29550 | 29550 | 29500 | 2231 |
| 407 | 20230901 | 125700 | 37646835050 | 29550 | 29600 | 29600 | 29500 | 1167 |
| 408 | 20230901 | 125600 | 37612358050 | 29550 | 29600 | 29600 | 29500 | 2725 |
| 409 | 20230901 | 125500 | 37531820200 | 29600 | 29650 | 29650 | 29550 | 2087 |
| 410 | 20230901 | 125400 | 37470043400 | 29650 | 29650 | 29650 | 29650 | 418 |
| 411 | 20230901 | 125300 | 37457649700 | 29600 | 29600 | 29650 | 29600 | 772 |
| 412 | 20230901 | 125200 | 37434786650 | 29600 | 29600 | 29650 | 29600 | 457 |
| 413 | 20230901 | 125100 | 37421246850 | 29650 | 29600 | 29650 | 29600 | 969 |
| 414 | 20230901 | 125000 | 37392548600 | 29650 | 29650 | 29650 | 29600 | 3910 |
| 415 | 20230901 | 124900 | 37276742500 | 29650 | 29650 | 29700 | 29600 | 480 |
| 416 | 20230901 | 124800 | 37262511900 | 29600 | 29650 | 29650 | 29600 | 566 |
| 417 | 20230901 | 124700 | 37245732050 | 29650 | 29700 | 29700 | 29600 | 1528 |
| 418 | 20230901 | 124600 | 37200448350 | 29650 | 29700 | 29700 | 29600 | 2175 |
| 419 | 20230901 | 124500 | 37135993150 | 29750 | 29700 | 29750 | 29700 | 1028 |
| 420 | 20230901 | 124400 | 37105444400 | 29700 | 29750 | 29750 | 29700 | 283 |
| 421 | 20230901 | 124300 | 37097038750 | 29750 | 29750 | 29750 | 29700 | 137 |
| 422 | 20230901 | 124200 | 37092963500 | 29750 | 29700 | 29750 | 29700 | 211 |
| 423 | 20230901 | 124100 | 37086689550 | 29700 | 29750 | 29750 | 29700 | 1081 |
| 424 | 20230901 | 124000 | 37054573850 | 29700 | 29800 | 29800 | 29700 | 858 |
| 425 | 20230901 | 123900 | 37029053750 | 29800 | 29750 | 29800 | 29700 | 767 |
| 426 | 20230901 | 123800 | 37006229150 | 29750 | 29750 | 29750 | 29750 | 901 |
| 427 | 20230901 | 123700 | 36979424400 | 29750 | 29800 | 29800 | 29750 | 385 |
| 428 | 20230901 | 123600 | 36967970600 | 29800 | 29750 | 29800 | 29750 | 320 |
| 429 | 20230901 | 123500 | 36958450500 | 29800 | 29800 | 29850 | 29800 | 842 |
| 430 | 20230901 | 123400 | 36933358750 | 29800 | 29800 | 29800 | 29750 | 1123 |
| 431 | 20230901 | 123300 | 36899893400 | 29800 | 29800 | 29850 | 29750 | 316 |
| 432 | 20230901 | 123200 | 36890475900 | 29800 | 29800 | 29800 | 29800 | 670 |
| 433 | 20230901 | 123100 | 36870509900 | 29750 | 29750 | 29750 | 29700 | 307 |
| 434 | 20230901 | 123000 | 36861376750 | 29750 | 29750 | 29750 | 29750 | 1082 |
| 435 | 20230901 | 122900 | 36829187250 | 29750 | 29700 | 29750 | 29650 | 525 |
| 436 | 20230901 | 122800 | 36813592900 | 29700 | 29650 | 29700 | 29650 | 559 |
| 437 | 20230901 | 122700 | 36797003750 | 29700 | 29600 | 29700 | 29600 | 1320 |
| 438 | 20230901 | 122600 | 36757906300 | 29650 | 29600 | 29650 | 29600 | 641 |
| 439 | 20230901 | 122500 | 36738904900 | 29600 | 29600 | 29600 | 29600 | 2488 |
| 440 | 20230901 | 122400 | 36665260100 | 29600 | 29650 | 29650 | 29600 | 1510 |
| 441 | 20230901 | 122300 | 36620559450 | 29650 | 29600 | 29650 | 29600 | 370 |
| 442 | 20230901 | 122200 | 36609590950 | 29600 | 29600 | 29650 | 29600 | 570 |
| 443 | 20230901 | 122100 | 36592718800 | 29600 | 29650 | 29650 | 29600 | 1126 |
| 444 | 20230901 | 122000 | 36559363100 | 29650 | 29650 | 29650 | 29650 | 317 |
| 445 | 20230901 | 121900 | 36549964050 | 29650 | 29600 | 29650 | 29550 | 772 |
| 446 | 20230901 | 121800 | 36527099250 | 29600 | 29600 | 29600 | 29550 | 720 |
| 447 | 20230901 | 121700 | 36505789750 | 29600 | 29650 | 29650 | 29600 | 545 |
| 448 | 20230901 | 121600 | 36489657250 | 29600 | 29650 | 29650 | 29600 | 280 |
| 449 | 20230901 | 121500 | 36481360950 | 29650 | 29650 | 29650 | 29650 | 353 |
| 450 | 20230901 | 121400 | 36470894500 | 29650 | 29750 | 29750 | 29600 | 2217 |
| 451 | 20230901 | 121300 | 36405154100 | 29750 | 29750 | 29800 | 29700 | 788 |
| 452 | 20230901 | 121200 | 36381699150 | 29800 | 29800 | 29850 | 29750 | 1799 |
| 453 | 20230901 | 121100 | 36328135600 | 29800 | 29750 | 29800 | 29700 | 899 |
| 454 | 20230901 | 121000 | 36301393400 | 29700 | 29700 | 29750 | 29700 | 327 |
| 455 | 20230901 | 120900 | 36291672650 | 29700 | 29700 | 29750 | 29700 | 867 |
| 456 | 20230901 | 120800 | 36265918400 | 29650 | 29650 | 29700 | 29650 | 712 |
| 457 | 20230901 | 120700 | 36244803100 | 29650 | 29650 | 29650 | 29600 | 707 |
| 458 | 20230901 | 120600 | 36223844750 | 29650 | 29650 | 29650 | 29600 | 468 |
| 459 | 20230901 | 120500 | 36209973600 | 29650 | 29600 | 29650 | 29600 | 386 |
| 460 | 20230901 | 120400 | 36198547500 | 29600 | 29600 | 29650 | 29600 | 252 |
| 461 | 20230901 | 120300 | 36191082150 | 29600 | 29550 | 29600 | 29550 | 511 |
| 462 | 20230901 | 120200 | 36175960000 | 29550 | 29600 | 29600 | 29550 | 283 |
| 463 | 20230901 | 120100 | 36167592750 | 29600 | 29600 | 29600 | 29550 | 675 |
| 464 | 20230901 | 120000 | 36147629300 | 29600 | 29600 | 29650 | 29550 | 1200 |
| 465 | 20230901 | 115900 | 36112114200 | 29600 | 29550 | 29600 | 29550 | 2001 |
| 466 | 20230901 | 115800 | 36052914350 | 29600 | 29650 | 29650 | 29450 | 7668 |
| 467 | 20230901 | 115700 | 35826374100 | 29700 | 29750 | 29750 | 29700 | 490 |
| 468 | 20230901 | 115600 | 35811813450 | 29800 | 29700 | 29800 | 29600 | 302 |
| 469 | 20230901 | 115500 | 35802832950 | 29700 | 29600 | 29700 | 29600 | 479 |
| 470 | 20230901 | 115400 | 35788627450 | 29600 | 29600 | 29650 | 29600 | 255 |
| 471 | 20230901 | 115300 | 35781079250 | 29600 | 29650 | 29700 | 29600 | 41 |
| 472 | 20230901 | 115200 | 35779862650 | 29600 | 29650 | 29700 | 29600 | 2067 |
| 473 | 20230901 | 115100 | 35718614000 | 29700 | 29700 | 29700 | 29650 | 635 |
| 474 | 20230901 | 115000 | 35699769550 | 29700 | 29650 | 29700 | 29650 | 167 |
| 475 | 20230901 | 114900 | 35694813550 | 29700 | 29700 | 29800 | 29650 | 1715 |
| 476 | 20230901 | 114800 | 35643853850 | 29700 | 29600 | 29700 | 29600 | 437 |
| 477 | 20230901 | 114700 | 35630904700 | 29600 | 29550 | 29650 | 29550 | 587 |
| 478 | 20230901 | 114600 | 35613534900 | 29550 | 29600 | 29600 | 29550 | 332 |
| 479 | 20230901 | 114500 | 35603719550 | 29650 | 29600 | 29650 | 29600 | 642 |
| 480 | 20230901 | 114400 | 35584716100 | 29650 | 29650 | 29650 | 29600 | 2903 |
| 481 | 20230901 | 114300 | 35498787150 | 29600 | 29600 | 29600 | 29600 | 492 |
| 482 | 20230901 | 114200 | 35484223950 | 29650 | 29700 | 29700 | 29600 | 1939 |
| 483 | 20230901 | 114100 | 35426727100 | 29650 | 29700 | 29700 | 29650 | 1782 |
| 484 | 20230901 | 114000 | 35373836650 | 29700 | 29750 | 29750 | 29700 | 1781 |
| 485 | 20230901 | 113900 | 35320878900 | 29750 | 29750 | 29800 | 29750 | 363 |
| 486 | 20230901 | 113800 | 35310069300 | 29800 | 29800 | 29800 | 29750 | 1849 |
| 487 | 20230901 | 113700 | 35255038950 | 29750 | 29800 | 29800 | 29750 | 419 |
| 488 | 20230901 | 113600 | 35242558150 | 29850 | 29800 | 29850 | 29750 | 519 |
| 489 | 20230901 | 113500 | 35227076700 | 29800 | 29850 | 29850 | 29800 | 881 |
| 490 | 20230901 | 113400 | 35200811150 | 29850 | 29800 | 29850 | 29800 | 1539 |
| 491 | 20230901 | 113300 | 35154941450 | 29850 | 29850 | 29850 | 29800 | 735 |
| 492 | 20230901 | 113200 | 35133011250 | 29850 | 29900 | 29900 | 29800 | 2521 |
| 493 | 20230901 | 113100 | 35057728300 | 29900 | 29900 | 29950 | 29850 | 228 |
| 494 | 20230901 | 113000 | 35050912500 | 29900 | 29900 | 29900 | 29850 | 564 |
| 495 | 20230901 | 112900 | 35034053250 | 29900 | 29850 | 29900 | 29800 | 431 |
| 496 | 20230901 | 112800 | 35021183700 | 29850 | 29850 | 29900 | 29800 | 1139 |
| 497 | 20230901 | 112700 | 34987201600 | 29850 | 29800 | 29850 | 29800 | 1083 |
| 498 | 20230901 | 112600 | 34954879050 | 29800 | 29750 | 29850 | 29750 | 1363 |
| 499 | 20230901 | 112500 | 34914283450 | 29800 | 29800 | 29800 | 29750 | 655 |
| 500 | 20230901 | 112400 | 34894779450 | 29800 | 29750 | 29850 | 29700 | 1613 |
| 501 | 20230901 | 112300 | 34846728550 | 29750 | 29750 | 29750 | 29700 | 1334 |
| 502 | 20230901 | 112200 | 34807053350 | 29750 | 29800 | 29800 | 29750 | 1179 |
| 503 | 20230901 | 112100 | 34771940350 | 29750 | 29750 | 29800 | 29750 | 210 |
| 504 | 20230901 | 112000 | 34765686200 | 29800 | 29800 | 29800 | 29700 | 2186 |
| 505 | 20230901 | 111900 | 34700599050 | 29800 | 29850 | 29900 | 29800 | 4642 |
| 506 | 20230901 | 111800 | 34562131300 | 29850 | 29750 | 29850 | 29700 | 1975 |
| 507 | 20230901 | 111700 | 34503328200 | 29750 | 29700 | 29750 | 29700 | 700 |
| 508 | 20230901 | 111600 | 34482529400 | 29700 | 29650 | 29700 | 29650 | 1062 |
| 509 | 20230901 | 111500 | 34451035500 | 29600 | 29600 | 29650 | 29550 | 530 |
| 510 | 20230901 | 111400 | 34435341700 | 29600 | 29700 | 29700 | 29600 | 2618 |
| 511 | 20230901 | 111300 | 34357735950 | 29700 | 29700 | 29700 | 29650 | 1791 |
| 512 | 20230901 | 111200 | 34304569400 | 29700 | 29650 | 29700 | 29600 | 527 |
| 513 | 20230901 | 111100 | 34288927300 | 29600 | 29700 | 29750 | 29600 | 1660 |
| 514 | 20230901 | 111000 | 34239643750 | 29700 | 29600 | 29700 | 29550 | 2748 |
| 515 | 20230901 | 110900 | 34158254300 | 29600 | 29550 | 29600 | 29500 | 1672 |
| 516 | 20230901 | 110800 | 34108850400 | 29550 | 29550 | 29550 | 29500 | 1532 |
| 517 | 20230901 | 110700 | 34063638000 | 29500 | 29500 | 29550 | 29500 | 1041 |
| 518 | 20230901 | 110600 | 34032891050 | 29550 | 29550 | 29550 | 29500 | 86 |
| 519 | 20230901 | 110500 | 34030351000 | 29500 | 29450 | 29550 | 29450 | 1167 |
| 520 | 20230901 | 110400 | 33995966100 | 29450 | 29500 | 29500 | 29450 | 2048 |
| 521 | 20230901 | 110300 | 33935599000 | 29500 | 29500 | 29500 | 29450 | 1094 |
| 522 | 20230901 | 110200 | 33903338300 | 29500 | 29500 | 29550 | 29500 | 1342 |
| 523 | 20230901 | 110100 | 33863733900 | 29500 | 29550 | 29600 | 29500 | 2049 |
| 524 | 20230901 | 110000 | 33803211700 | 29600 | 29650 | 29700 | 29400 | 13863 |
| 525 | 20230901 | 105900 | 33393733000 | 29700 | 29600 | 29750 | 29550 | 3226 |
| 526 | 20230901 | 105800 | 33298043550 | 29600 | 29600 | 29600 | 29550 | 1807 |
| 527 | 20230901 | 105700 | 33244576700 | 29600 | 29550 | 29600 | 29500 | 1593 |
| 528 | 20230901 | 105600 | 33197492100 | 29550 | 29450 | 29550 | 29450 | 1059 |
| 529 | 20230901 | 105500 | 33166251300 | 29450 | 29450 | 29500 | 29400 | 2644 |
| 530 | 20230901 | 105400 | 33088410450 | 29450 | 29400 | 29450 | 29350 | 1741 |
| 531 | 20230901 | 105300 | 33037232750 | 29400 | 29400 | 29450 | 29350 | 4456 |
| 532 | 20230901 | 105200 | 32906225950 | 29400 | 29450 | 29450 | 29300 | 6184 |
| 533 | 20230901 | 105100 | 32724625050 | 29400 | 29450 | 29550 | 29400 | 2774 |
| 534 | 20230901 | 105000 | 32642960350 | 29400 | 29400 | 29500 | 29350 | 2823 |
| 535 | 20230901 | 104900 | 32559914900 | 29350 | 29450 | 29550 | 29350 | 4834 |
| 536 | 20230901 | 104800 | 32417659750 | 29450 | 29400 | 29450 | 29300 | 3360 |
| 537 | 20230901 | 104700 | 32318947250 | 29400 | 29400 | 29550 | 29300 | 6311 |
| 538 | 20230901 | 104600 | 32133436400 | 29400 | 29550 | 29550 | 29200 | 25653 |
| 539 | 20230901 | 104500 | 31379471200 | 29550 | 29700 | 29750 | 29500 | 8876 |
| 540 | 20230901 | 104400 | 31116756950 | 29700 | 29600 | 29700 | 29550 | 3592 |
| 541 | 20230901 | 104300 | 31010359050 | 29600 | 29600 | 29650 | 29550 | 4464 |
| 542 | 20230901 | 104200 | 30878257250 | 29600 | 29700 | 29700 | 29600 | 5040 |
| 543 | 20230901 | 104100 | 30728868350 | 29700 | 29850 | 29850 | 29650 | 8343 |
| 544 | 20230901 | 104000 | 30480619750 | 29900 | 29900 | 29900 | 29800 | 1176 |
| 545 | 20230901 | 103900 | 30445489500 | 29900 | 29750 | 29900 | 29700 | 4880 |
| 546 | 20230901 | 103800 | 30300138350 | 29800 | 29750 | 29800 | 29700 | 2588 |
| 547 | 20230901 | 103700 | 30223138900 | 29800 | 29750 | 29800 | 29700 | 2130 |
| 548 | 20230901 | 103600 | 30159794400 | 29750 | 29700 | 29750 | 29700 | 2019 |
| 549 | 20230901 | 103500 | 30099813950 | 29700 | 29700 | 29750 | 29600 | 3880 |
| 550 | 20230901 | 103400 | 29984747600 | 29750 | 29800 | 29800 | 29600 | 1987 |
| 551 | 20230901 | 103300 | 29925776500 | 29800 | 29800 | 29850 | 29550 | 12084 |
| 552 | 20230901 | 103200 | 29567045500 | 29850 | 29900 | 29950 | 29850 | 1976 |
| 553 | 20230901 | 103100 | 29508038900 | 29900 | 29900 | 30000 | 29850 | 3498 |
| 554 | 20230901 | 103000 | 29403538650 | 29900 | 30150 | 30150 | 29850 | 5822 |
| 555 | 20230901 | 102900 | 29229044700 | 30100 | 30050 | 30150 | 30000 | 1903 |
| 556 | 20230901 | 102800 | 29171799900 | 30050 | 29900 | 30050 | 29900 | 2717 |
| 557 | 20230901 | 102700 | 29090328800 | 29950 | 29850 | 30000 | 29750 | 1667 |
| 558 | 20230901 | 102600 | 29040471350 | 29800 | 29900 | 29900 | 29700 | 14162 |
| 559 | 20230901 | 102500 | 28618590850 | 29900 | 30000 | 30000 | 29900 | 6068 |
| 560 | 20230901 | 102400 | 28436959700 | 30000 | 30150 | 30150 | 29900 | 6058 |
| 561 | 20230901 | 102300 | 28255064150 | 30150 | 30100 | 30150 | 30050 | 1697 |
| 562 | 20230901 | 102200 | 28203997200 | 30100 | 29950 | 30100 | 29950 | 5172 |
| 563 | 20230901 | 102100 | 28048767100 | 29950 | 30050 | 30100 | 29900 | 8556 |
| 564 | 20230901 | 102000 | 27792534000 | 30000 | 30000 | 30050 | 29950 | 9198 |
| 565 | 20230901 | 101900 | 27516743350 | 30200 | 30250 | 30250 | 30000 | 14597 |
| 566 | 20230901 | 101800 | 27077334750 | 30300 | 30250 | 30300 | 30200 | 8652 |
| 567 | 20230901 | 101700 | 26815633600 | 30200 | 30200 | 30250 | 30150 | 2269 |
| 568 | 20230901 | 101600 | 26747081400 | 30200 | 30250 | 30250 | 30150 | 5602 |
| 569 | 20230901 | 101500 | 26577899050 | 30200 | 30300 | 30350 | 30100 | 14067 |
| 570 | 20230901 | 101400 | 26152971950 | 30350 | 30350 | 30400 | 30300 | 6557 |
| 571 | 20230901 | 101300 | 25954224550 | 30300 | 30250 | 30400 | 30200 | 4014 |
| 572 | 20230901 | 101200 | 25832601950 | 30200 | 30350 | 30350 | 30100 | 8140 |
| 573 | 20230901 | 101100 | 25586701300 | 30400 | 30500 | 30550 | 30150 | 17482 |
| 574 | 20230901 | 101000 | 25056920000 | 30550 | 30700 | 30750 | 30450 | 10866 |
| 575 | 20230901 | 100900 | 24724882750 | 30700 | 30700 | 30800 | 30650 | 1437 |
| 576 | 20230901 | 100800 | 24680778250 | 30650 | 30700 | 30800 | 30600 | 5928 |
| 577 | 20230901 | 100700 | 24499101750 | 30650 | 30700 | 30750 | 30650 | 3012 |
| 578 | 20230901 | 100600 | 24406648800 | 30700 | 30750 | 30800 | 30700 | 3322 |
| 579 | 20230901 | 100500 | 24304594400 | 30800 | 30750 | 30850 | 30700 | 4541 |
| 580 | 20230901 | 100400 | 24164913950 | 30750 | 30800 | 30900 | 30750 | 3062 |
| 581 | 20230901 | 100300 | 24070548000 | 30750 | 30900 | 30950 | 30750 | 4181 |
| 582 | 20230901 | 100200 | 23941549850 | 30900 | 30950 | 31000 | 30900 | 3495 |
| 583 | 20230901 | 100100 | 23833513850 | 30950 | 31050 | 31050 | 30900 | 5409 |
| 584 | 20230901 | 100000 | 23665935450 | 31000 | 31050 | 31100 | 31000 | 9384 |
| 585 | 20230901 | 095900 | 23374610950 | 31100 | 30950 | 31100 | 30950 | 7739 |
| 586 | 20230901 | 095800 | 23134280850 | 31000 | 30950 | 31100 | 30900 | 11590 |
| 587 | 20230901 | 095700 | 22774850100 | 30900 | 30900 | 30950 | 30850 | 6311 |
| 588 | 20230901 | 095600 | 22579849650 | 30900 | 30600 | 30900 | 30600 | 6750 |
| 589 | 20230901 | 095500 | 22372092150 | 30600 | 30650 | 30700 | 30600 | 2626 |
| 590 | 20230901 | 095400 | 22291719600 | 30650 | 30650 | 30700 | 30600 | 4819 |
| 591 | 20230901 | 095300 | 22144192350 | 30650 | 30600 | 30700 | 30550 | 4205 |
| 592 | 20230901 | 095200 | 22015425350 | 30600 | 30600 | 30600 | 30500 | 6417 |
| 593 | 20230901 | 095100 | 21819531550 | 30600 | 30750 | 30750 | 30550 | 7705 |
| 594 | 20230901 | 095000 | 21583370250 | 30750 | 31000 | 31000 | 30700 | 10966 |
| 595 | 20230901 | 094900 | 21245278650 | 31000 | 30850 | 31100 | 30800 | 15943 |
| 596 | 20230901 | 094800 | 20751178700 | 30850 | 30850 | 30900 | 30750 | 8040 |
| 597 | 20230901 | 094700 | 20503240850 | 30850 | 30750 | 30850 | 30650 | 6552 |
| 598 | 20230901 | 094600 | 20301708400 | 30750 | 30700 | 30850 | 30650 | 7417 |
| 599 | 20230901 | 094500 | 20073565800 | 30650 | 30500 | 30700 | 30500 | 6818 |
| 600 | 20230901 | 094400 | 19865157050 | 30500 | 30600 | 30700 | 30500 | 20459 |
| 601 | 20230901 | 094300 | 19239732700 | 30600 | 30800 | 30850 | 30600 | 22344 |
| 602 | 20230901 | 094200 | 18553552150 | 30850 | 31050 | 31050 | 30800 | 11464 |
| 603 | 20230901 | 094100 | 18198611500 | 31050 | 31050 | 31050 | 31000 | 3477 |
| 604 | 20230901 | 094000 | 18090748000 | 31050 | 31000 | 31100 | 30800 | 14502 |
| 605 | 20230901 | 093900 | 17642156200 | 31000 | 31250 | 31300 | 31000 | 18435 |
| 606 | 20230901 | 093800 | 17068036000 | 31250 | 31350 | 31450 | 31250 | 31034 |
| 607 | 20230901 | 093700 | 16095109850 | 31400 | 31150 | 31400 | 31150 | 26787 |
| 608 | 20230901 | 093600 | 15257337250 | 31150 | 31350 | 31350 | 31050 | 30963 |
| 609 | 20230901 | 093500 | 14290828350 | 31350 | 30900 | 31350 | 30800 | 49343 |
| 610 | 20230901 | 093400 | 12758842250 | 30900 | 30850 | 30950 | 30800 | 13780 |
| 611 | 20230901 | 093300 | 12333101650 | 30800 | 30800 | 30850 | 30750 | 7309 |
| 612 | 20230901 | 093200 | 12107908750 | 30750 | 31000 | 31000 | 30750 | 19592 |
| 613 | 20230901 | 093100 | 11502168800 | 31000 | 30750 | 31000 | 30700 | 19142 |
| 614 | 20230901 | 093000 | 10911666400 | 30800 | 30550 | 30900 | 30550 | 11897 |
| 615 | 20230901 | 092900 | 10545535650 | 30550 | 30650 | 30750 | 30500 | 10375 |
| 616 | 20230901 | 092800 | 10227741450 | 30600 | 30800 | 30800 | 30400 | 19899 |
| 617 | 20230901 | 092700 | 9619083600 | 30800 | 30850 | 30900 | 30650 | 13697 |
| 618 | 20230901 | 092600 | 9197844000 | 30850 | 30850 | 31050 | 30800 | 34514 |
| 619 | 20230901 | 092500 | 8129476500 | 30850 | 30550 | 30900 | 30500 | 28313 |
| 620 | 20230901 | 092400 | 7259764950 | 30550 | 30700 | 30700 | 30550 | 15900 |
| 621 | 20230901 | 092300 | 6772482550 | 30700 | 30550 | 30750 | 30500 | 26789 |
| 622 | 20230901 | 092200 | 5951776700 | 30550 | 30400 | 30600 | 30300 | 23728 |
| 623 | 20230901 | 092100 | 5229482950 | 30400 | 30200 | 30500 | 30200 | 19289 |
| 624 | 20230901 | 092000 | 4643891200 | 30200 | 30000 | 30250 | 29950 | 15045 |
| 625 | 20230901 | 091900 | 4190054800 | 30000 | 30000 | 30050 | 29900 | 4758 |
| 626 | 20230901 | 091800 | 4047429150 | 30000 | 30050 | 30050 | 29950 | 3318 |
| 627 | 20230901 | 091700 | 3947848550 | 30050 | 29900 | 30100 | 29850 | 11739 |
| 628 | 20230901 | 091600 | 3595882400 | 29900 | 30000 | 30000 | 29900 | 4511 |
| 629 | 20230901 | 091500 | 3460921650 | 29950 | 30100 | 30100 | 29900 | 9507 |
| 630 | 20230901 | 091400 | 3175778250 | 30150 | 29800 | 30200 | 29750 | 23751 |
| 631 | 20230901 | 091300 | 2462832550 | 29800 | 29750 | 29850 | 29700 | 7804 |
| 632 | 20230901 | 091200 | 2230347600 | 29700 | 29600 | 29700 | 29600 | 6011 |
| 633 | 20230901 | 091100 | 2052037450 | 29650 | 29750 | 29750 | 29600 | 4249 |
| 634 | 20230901 | 091000 | 1926029600 | 29750 | 29650 | 29750 | 29600 | 4904 |
| 635 | 20230901 | 090900 | 1780471750 | 29600 | 29750 | 29800 | 29550 | 4535 |
| 636 | 20230901 | 090800 | 1645718150 | 29750 | 29100 | 29750 | 29100 | 10736 |
| 637 | 20230901 | 090700 | 1328486550 | 29100 | 29100 | 29150 | 29050 | 7574 |
| 638 | 20230901 | 090600 | 1108040700 | 29150 | 29200 | 29250 | 29100 | 3002 |
| 639 | 20230901 | 090500 | 1020498400 | 29200 | 29150 | 29300 | 29150 | 3456 |
| 640 | 20230901 | 090400 | 919620100 | 29150 | 29300 | 29350 | 29150 | 2252 |
| 641 | 20230901 | 090300 | 853845650 | 29350 | 29300 | 29350 | 29200 | 3912 |
| 642 | 20230901 | 090200 | 739298600 | 29350 | 29150 | 29350 | 29000 | 3492 |
| 643 | 20230901 | 090100 | 637442700 | 29000 | 28900 | 29150 | 28850 | 5667 |
| 644 | 20230901 | 090000 | 473491650 | 28900 | 29300 | 29350 | 28900 | 15495 |