35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 194500 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 15110 |
| 3 | 20230905 | 194400 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 4 | 20230905 | 194300 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 5 | 20230905 | 194200 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 6 | 20230905 | 194100 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 7 | 20230905 | 194000 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 8 | 20230905 | 193900 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 9 | 20230905 | 193800 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 10 | 20230905 | 193700 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 11 | 20230905 | 193600 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 12 | 20230905 | 193500 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 13 | 20230905 | 193400 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 14 | 20230905 | 193300 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 15 | 20230905 | 193200 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 16 | 20230905 | 193100 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 17 | 20230905 | 193000 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 18 | 20230905 | 192900 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 19 | 20230905 | 192800 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 20 | 20230905 | 192700 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 21 | 20230905 | 192600 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 22 | 20230905 | 192500 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 23 | 20230905 | 192400 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 24 | 20230905 | 192300 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 25 | 20230905 | 192200 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 26 | 20230905 | 192100 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 27 | 20230905 | 192000 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 28 | 20230905 | 191900 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 29 | 20230905 | 191800 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 30 | 20230905 | 191700 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 31 | 20230905 | 191600 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 32 | 20230905 | 191500 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 15110 |
| 33 | 20230905 | 191400 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 34 | 20230905 | 191300 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 35 | 20230905 | 191200 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 36 | 20230905 | 191100 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 37 | 20230905 | 191000 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 38 | 20230905 | 190900 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 39 | 20230905 | 190800 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 40 | 20230905 | 190700 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 41 | 20230905 | 190600 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 42 | 20230905 | 190500 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 43 | 20230905 | 190400 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 44 | 20230905 | 190300 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 45 | 20230905 | 190200 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 46 | 20230905 | 190100 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 47 | 20230905 | 190000 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 48 | 20230905 | 185900 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 49 | 20230905 | 185800 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 50 | 20230905 | 185700 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 51 | 20230905 | 185600 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 52 | 20230905 | 185500 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 53 | 20230905 | 185400 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 54 | 20230905 | 185300 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 55 | 20230905 | 185200 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 56 | 20230905 | 185100 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 57 | 20230905 | 185000 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 58 | 20230905 | 184900 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 59 | 20230905 | 184800 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 60 | 20230905 | 184700 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 61 | 20230905 | 184600 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 62 | 20230905 | 184500 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 15110 |
| 63 | 20230905 | 184400 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 64 | 20230905 | 184300 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 65 | 20230905 | 184200 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 66 | 20230905 | 184100 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 67 | 20230905 | 184000 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 68 | 20230905 | 183900 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 69 | 20230905 | 183800 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 70 | 20230905 | 183700 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 71 | 20230905 | 183600 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 72 | 20230905 | 183500 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 73 | 20230905 | 183400 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 74 | 20230905 | 183300 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 75 | 20230905 | 183200 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 76 | 20230905 | 183100 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 77 | 20230905 | 183000 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 78 | 20230905 | 182900 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 79 | 20230905 | 182800 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 80 | 20230905 | 182700 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 81 | 20230905 | 182600 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 82 | 20230905 | 182500 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 83 | 20230905 | 182400 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 84 | 20230905 | 182300 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 85 | 20230905 | 182200 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 86 | 20230905 | 182100 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 87 | 20230905 | 182000 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 88 | 20230905 | 181900 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 89 | 20230905 | 181800 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 90 | 20230905 | 181700 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 91 | 20230905 | 181600 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 92 | 20230905 | 181500 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 15110 |
| 93 | 20230905 | 181400 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 94 | 20230905 | 181300 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 95 | 20230905 | 181200 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 96 | 20230905 | 181100 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 97 | 20230905 | 181000 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 98 | 20230905 | 180900 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 99 | 20230905 | 180800 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 100 | 20230905 | 180700 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 101 | 20230905 | 180600 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 102 | 20230905 | 180500 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 103 | 20230905 | 180400 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 104 | 20230905 | 180300 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 105 | 20230905 | 180200 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 106 | 20230905 | 180100 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 107 | 20230905 | 180000 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 108 | 20230905 | 175900 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 109 | 20230905 | 175800 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 110 | 20230905 | 175700 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 111 | 20230905 | 175600 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 112 | 20230905 | 175500 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 113 | 20230905 | 175400 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 114 | 20230905 | 175300 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 115 | 20230905 | 175200 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 116 | 20230905 | 175100 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 117 | 20230905 | 175000 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 118 | 20230905 | 174900 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 119 | 20230905 | 174800 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 120 | 20230905 | 174700 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 121 | 20230905 | 174600 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 122 | 20230905 | 174500 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 15110 |
| 123 | 20230905 | 174400 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 124 | 20230905 | 174300 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 125 | 20230905 | 174200 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 126 | 20230905 | 174100 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 127 | 20230905 | 174000 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 128 | 20230905 | 173900 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 129 | 20230905 | 173800 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 130 | 20230905 | 173700 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 131 | 20230905 | 173600 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 132 | 20230905 | 173500 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 133 | 20230905 | 173400 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 134 | 20230905 | 173300 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 135 | 20230905 | 173200 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 136 | 20230905 | 173100 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 137 | 20230905 | 173000 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 138 | 20230905 | 172900 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 139 | 20230905 | 172800 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 140 | 20230905 | 172700 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 141 | 20230905 | 172600 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 142 | 20230905 | 172500 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 143 | 20230905 | 172400 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 144 | 20230905 | 172300 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 145 | 20230905 | 172200 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 146 | 20230905 | 172100 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 147 | 20230905 | 172000 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 148 | 20230905 | 171900 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 149 | 20230905 | 171800 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 150 | 20230905 | 171700 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 151 | 20230905 | 171600 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 152 | 20230905 | 171500 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 15110 |
| 153 | 20230905 | 171400 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 154 | 20230905 | 171300 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 155 | 20230905 | 171200 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 156 | 20230905 | 171100 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 157 | 20230905 | 171000 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 158 | 20230905 | 170900 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 159 | 20230905 | 170800 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 160 | 20230905 | 170700 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 161 | 20230905 | 170600 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 162 | 20230905 | 170500 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 163 | 20230905 | 170400 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 164 | 20230905 | 170300 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 165 | 20230905 | 170200 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 166 | 20230905 | 170100 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 167 | 20230905 | 170000 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 168 | 20230905 | 165900 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 169 | 20230905 | 165800 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 170 | 20230905 | 165700 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 171 | 20230905 | 165600 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 172 | 20230905 | 165500 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 173 | 20230905 | 165400 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 174 | 20230905 | 165300 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 175 | 20230905 | 165200 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 176 | 20230905 | 165100 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 177 | 20230905 | 165000 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 178 | 20230905 | 164900 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 179 | 20230905 | 164800 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 180 | 20230905 | 164700 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 181 | 20230905 | 164600 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 182 | 20230905 | 164500 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 15110 |
| 183 | 20230905 | 164400 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 184 | 20230905 | 164300 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 185 | 20230905 | 164200 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 186 | 20230905 | 164100 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 187 | 20230905 | 164000 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 188 | 20230905 | 163900 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 189 | 20230905 | 163800 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 190 | 20230905 | 163700 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 191 | 20230905 | 163600 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 192 | 20230905 | 163500 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 193 | 20230905 | 163400 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 194 | 20230905 | 163300 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 195 | 20230905 | 163200 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 196 | 20230905 | 163100 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 197 | 20230905 | 163000 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 198 | 20230905 | 162900 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 199 | 20230905 | 162800 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 200 | 20230905 | 162700 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 201 | 20230905 | 162600 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 202 | 20230905 | 162500 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 203 | 20230905 | 162400 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 204 | 20230905 | 162300 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 205 | 20230905 | 162200 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 206 | 20230905 | 162100 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 207 | 20230905 | 162000 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 208 | 20230905 | 161900 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 209 | 20230905 | 161800 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 210 | 20230905 | 161700 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 211 | 20230905 | 161600 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 212 | 20230905 | 161500 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 15110 |
| 213 | 20230905 | 161400 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 214 | 20230905 | 161300 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 215 | 20230905 | 161200 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 216 | 20230905 | 161100 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 217 | 20230905 | 161000 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 218 | 20230905 | 160900 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 219 | 20230905 | 160800 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 220 | 20230905 | 160700 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 221 | 20230905 | 160600 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 222 | 20230905 | 160500 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 223 | 20230905 | 160400 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 224 | 20230905 | 160300 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 225 | 20230905 | 160200 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 226 | 20230905 | 160100 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 227 | 20230905 | 160000 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 228 | 20230905 | 155900 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 229 | 20230905 | 155800 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 230 | 20230905 | 155700 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 231 | 20230905 | 155600 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 232 | 20230905 | 155500 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 233 | 20230905 | 155400 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 234 | 20230905 | 155300 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 235 | 20230905 | 155200 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 236 | 20230905 | 155100 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 237 | 20230905 | 155000 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 238 | 20230905 | 154900 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 239 | 20230905 | 154800 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 240 | 20230905 | 154700 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 241 | 20230905 | 154600 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 242 | 20230905 | 154500 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 15110 |
| 243 | 20230905 | 154400 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 244 | 20230905 | 154300 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 245 | 20230905 | 154200 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 246 | 20230905 | 154100 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 247 | 20230905 | 154000 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 248 | 20230905 | 153900 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 249 | 20230905 | 153800 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 250 | 20230905 | 153700 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 251 | 20230905 | 153600 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 252 | 20230905 | 153500 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 253 | 20230905 | 153400 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 254 | 20230905 | 153300 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 255 | 20230905 | 153200 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 256 | 20230905 | 153100 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 257 | 20230905 | 153000 | 21072453150 | 27500 | 27500 | 27500 | 27500 | 15110 |
| 258 | 20230905 | 152900 | 20656928150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 259 | 20230905 | 152800 | 20656928150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 260 | 20230905 | 152700 | 20656928150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 261 | 20230905 | 152600 | 20656928150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 262 | 20230905 | 152500 | 20656928150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 263 | 20230905 | 152400 | 20656928150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 264 | 20230905 | 152300 | 20656928150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 265 | 20230905 | 152200 | 20656928150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 266 | 20230905 | 152100 | 20656928150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 267 | 20230905 | 152000 | 20656928150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 268 | 20230905 | 151900 | 20656928150 | 27650 | 27650 | 27700 | 27650 | 2015 |
| 269 | 20230905 | 151800 | 20601169500 | 27700 | 27650 | 27700 | 27600 | 2251 |
| 270 | 20230905 | 151700 | 20538902150 | 27600 | 27550 | 27600 | 27550 | 1488 |
| 271 | 20230905 | 151600 | 20497880700 | 27600 | 27550 | 27600 | 27550 | 556 |
| 272 | 20230905 | 151500 | 20482547000 | 27550 | 27500 | 27550 | 27500 | 1680 |
| 273 | 20230905 | 151400 | 20436299100 | 27500 | 27500 | 27500 | 27450 | 3498 |
| 274 | 20230905 | 151300 | 20340143100 | 27500 | 27450 | 27500 | 27450 | 741 |
| 275 | 20230905 | 151200 | 20319768100 | 27450 | 27450 | 27500 | 27450 | 1858 |
| 276 | 20230905 | 151100 | 20268741350 | 27450 | 27400 | 27450 | 27350 | 1906 |
| 277 | 20230905 | 151000 | 20216518550 | 27400 | 27450 | 27450 | 27350 | 9157 |
| 278 | 20230905 | 150900 | 19965600050 | 27450 | 27450 | 27500 | 27400 | 2153 |
| 279 | 20230905 | 150800 | 19906498150 | 27450 | 27450 | 27500 | 27450 | 5374 |
| 280 | 20230905 | 150700 | 19758975850 | 27450 | 27450 | 27500 | 27450 | 3344 |
| 281 | 20230905 | 150600 | 19667168200 | 27450 | 27500 | 27500 | 27450 | 1909 |
| 282 | 20230905 | 150500 | 19614709100 | 27450 | 27500 | 27550 | 27450 | 3856 |
| 283 | 20230905 | 150400 | 19508740000 | 27500 | 27550 | 27550 | 27450 | 4400 |
| 284 | 20230905 | 150300 | 19387735550 | 27550 | 27600 | 27600 | 27500 | 1595 |
| 285 | 20230905 | 150200 | 19343766750 | 27600 | 27600 | 27650 | 27600 | 653 |
| 286 | 20230905 | 150100 | 19325740550 | 27650 | 27600 | 27650 | 27550 | 2060 |
| 287 | 20230905 | 150000 | 19268896150 | 27600 | 27600 | 27600 | 27600 | 678 |
| 288 | 20230905 | 145900 | 19250183350 | 27550 | 27500 | 27550 | 27500 | 465 |
| 289 | 20230905 | 145800 | 19237378500 | 27500 | 27500 | 27550 | 27500 | 1565 |
| 290 | 20230905 | 145700 | 19194333950 | 27500 | 27450 | 27550 | 27450 | 1522 |
| 291 | 20230905 | 145600 | 19152527550 | 27500 | 27450 | 27500 | 27450 | 1993 |
| 292 | 20230905 | 145500 | 19097819050 | 27500 | 27500 | 27500 | 27450 | 8046 |
| 293 | 20230905 | 145400 | 18876822600 | 27550 | 27550 | 27550 | 27500 | 3190 |
| 294 | 20230905 | 145300 | 18789071500 | 27550 | 27550 | 27550 | 27500 | 778 |
| 295 | 20230905 | 145200 | 18767639100 | 27550 | 27550 | 27550 | 27500 | 3019 |
| 296 | 20230905 | 145100 | 18684590450 | 27550 | 27550 | 27550 | 27500 | 970 |
| 297 | 20230905 | 145000 | 18657901950 | 27500 | 27600 | 27600 | 27500 | 2614 |
| 298 | 20230905 | 144900 | 18585881000 | 27650 | 27550 | 27650 | 27550 | 1379 |
| 299 | 20230905 | 144800 | 18547862050 | 27550 | 27550 | 27600 | 27550 | 362 |
| 300 | 20230905 | 144700 | 18537886100 | 27550 | 27550 | 27600 | 27500 | 3507 |
| 301 | 20230905 | 144600 | 18441335850 | 27500 | 27550 | 27600 | 27500 | 3205 |
| 302 | 20230905 | 144500 | 18353127200 | 27500 | 27550 | 27650 | 27500 | 2312 |
| 303 | 20230905 | 144400 | 18289411850 | 27550 | 27650 | 27650 | 27550 | 1858 |
| 304 | 20230905 | 144300 | 18238116500 | 27600 | 27600 | 27650 | 27600 | 966 |
| 305 | 20230905 | 144200 | 18211454100 | 27600 | 27650 | 27650 | 27600 | 355 |
| 306 | 20230905 | 144100 | 18201651750 | 27650 | 27600 | 27650 | 27550 | 1854 |
| 307 | 20230905 | 144000 | 18150481850 | 27550 | 27600 | 27600 | 27550 | 1888 |
| 308 | 20230905 | 143900 | 18098456600 | 27600 | 27600 | 27600 | 27550 | 1209 |
| 309 | 20230905 | 143800 | 18065107700 | 27600 | 27550 | 27600 | 27500 | 501 |
| 310 | 20230905 | 143700 | 18051306750 | 27550 | 27600 | 27650 | 27500 | 5278 |
| 311 | 20230905 | 143600 | 17905803450 | 27600 | 27650 | 27650 | 27600 | 201 |
| 312 | 20230905 | 143500 | 17900252450 | 27650 | 27650 | 27700 | 27600 | 3555 |
| 313 | 20230905 | 143400 | 17801953350 | 27650 | 27700 | 27700 | 27650 | 143 |
| 314 | 20230905 | 143300 | 17797995550 | 27650 | 27700 | 27750 | 27650 | 906 |
| 315 | 20230905 | 143200 | 17772905350 | 27700 | 27750 | 27750 | 27700 | 330 |
| 316 | 20230905 | 143100 | 17763757950 | 27750 | 27650 | 27750 | 27650 | 1031 |
| 317 | 20230905 | 143000 | 17735184100 | 27650 | 27700 | 27700 | 27650 | 52 |
| 318 | 20230905 | 142900 | 17733745850 | 27750 | 27700 | 27750 | 27650 | 632 |
| 319 | 20230905 | 142800 | 17716218350 | 27750 | 27750 | 27750 | 27700 | 1467 |
| 320 | 20230905 | 142700 | 17675538400 | 27750 | 27700 | 27750 | 27650 | 791 |
| 321 | 20230905 | 142600 | 17653615500 | 27650 | 27700 | 27700 | 27650 | 955 |
| 322 | 20230905 | 142500 | 17627195750 | 27700 | 27700 | 27700 | 27650 | 886 |
| 323 | 20230905 | 142400 | 17602658550 | 27700 | 27650 | 27700 | 27650 | 114 |
| 324 | 20230905 | 142300 | 17599503000 | 27650 | 27650 | 27700 | 27650 | 543 |
| 325 | 20230905 | 142200 | 17584488750 | 27650 | 27600 | 27650 | 27600 | 309 |
| 326 | 20230905 | 142100 | 17575953500 | 27600 | 27650 | 27650 | 27550 | 360 |
| 327 | 20230905 | 142000 | 17566017500 | 27650 | 27600 | 27650 | 27600 | 1266 |
| 328 | 20230905 | 141900 | 17531040950 | 27600 | 27600 | 27600 | 27550 | 449 |
| 329 | 20230905 | 141800 | 17518656550 | 27550 | 27600 | 27600 | 27550 | 749 |
| 330 | 20230905 | 141700 | 17497988600 | 27550 | 27600 | 27650 | 27550 | 1103 |
| 331 | 20230905 | 141600 | 17467548250 | 27600 | 27550 | 27600 | 27550 | 642 |
| 332 | 20230905 | 141500 | 17449844300 | 27600 | 27550 | 27600 | 27550 | 784 |
| 333 | 20230905 | 141400 | 17428243700 | 27600 | 27550 | 27600 | 27500 | 1871 |
| 334 | 20230905 | 141300 | 17376702400 | 27550 | 27550 | 27600 | 27500 | 775 |
| 335 | 20230905 | 141200 | 17355354850 | 27550 | 27550 | 27600 | 27500 | 1474 |
| 336 | 20230905 | 141100 | 17314791400 | 27550 | 27550 | 27600 | 27500 | 1792 |
| 337 | 20230905 | 141000 | 17265422650 | 27600 | 27600 | 27600 | 27550 | 494 |
| 338 | 20230905 | 140900 | 17251791150 | 27600 | 27650 | 27650 | 27550 | 3043 |
| 339 | 20230905 | 140800 | 17167881650 | 27650 | 27650 | 27650 | 27600 | 501 |
| 340 | 20230905 | 140700 | 17154044550 | 27650 | 27650 | 27700 | 27650 | 770 |
| 341 | 20230905 | 140600 | 17132753250 | 27650 | 27700 | 27700 | 27600 | 688 |
| 342 | 20230905 | 140500 | 17113739050 | 27700 | 27700 | 27700 | 27550 | 1326 |
| 343 | 20230905 | 140400 | 17077168600 | 27600 | 27750 | 27750 | 27600 | 5218 |
| 344 | 20230905 | 140300 | 16933029550 | 27750 | 27700 | 27750 | 27700 | 398 |
| 345 | 20230905 | 140200 | 16921993800 | 27750 | 27750 | 27750 | 27700 | 248 |
| 346 | 20230905 | 140100 | 16915112800 | 27750 | 27700 | 27750 | 27650 | 2889 |
| 347 | 20230905 | 140000 | 16835172500 | 27750 | 27750 | 27750 | 27750 | 117 |
| 348 | 20230905 | 135900 | 16831925750 | 27750 | 27700 | 27750 | 27700 | 862 |
| 349 | 20230905 | 135800 | 16808042650 | 27700 | 27750 | 27750 | 27700 | 387 |
| 350 | 20230905 | 135700 | 16797316400 | 27750 | 27700 | 27750 | 27700 | 394 |
| 351 | 20230905 | 135600 | 16786385300 | 27750 | 27700 | 27750 | 27700 | 630 |
| 352 | 20230905 | 135500 | 16768931200 | 27750 | 27750 | 27750 | 27750 | 84 |
| 353 | 20230905 | 135400 | 16766600200 | 27750 | 27700 | 27750 | 27650 | 554 |
| 354 | 20230905 | 135300 | 16751259600 | 27700 | 27700 | 27700 | 27650 | 426 |
| 355 | 20230905 | 135200 | 16739460900 | 27700 | 27700 | 27700 | 27650 | 556 |
| 356 | 20230905 | 135100 | 16724063950 | 27700 | 27650 | 27700 | 27650 | 863 |
| 357 | 20230905 | 135000 | 16700184200 | 27700 | 27700 | 27700 | 27700 | 448 |
| 358 | 20230905 | 134900 | 16687774600 | 27700 | 27700 | 27700 | 27650 | 423 |
| 359 | 20230905 | 134800 | 16676059100 | 27650 | 27700 | 27700 | 27650 | 1253 |
| 360 | 20230905 | 134700 | 16641372900 | 27700 | 27700 | 27700 | 27650 | 495 |
| 361 | 20230905 | 134600 | 16627663250 | 27700 | 27700 | 27700 | 27650 | 999 |
| 362 | 20230905 | 134500 | 16599996200 | 27700 | 27650 | 27700 | 27650 | 433 |
| 363 | 20230905 | 134400 | 16588020600 | 27650 | 27650 | 27700 | 27650 | 1190 |
| 364 | 20230905 | 134300 | 16555110700 | 27650 | 27750 | 27750 | 27650 | 731 |
| 365 | 20230905 | 134200 | 16534862050 | 27700 | 27750 | 27750 | 27700 | 328 |
| 366 | 20230905 | 134100 | 16525767850 | 27750 | 27700 | 27750 | 27650 | 1588 |
| 367 | 20230905 | 134000 | 16481786050 | 27700 | 27650 | 27700 | 27650 | 76 |
| 368 | 20230905 | 133900 | 16479684600 | 27650 | 27650 | 27650 | 27650 | 628 |
| 369 | 20230905 | 133800 | 16462320400 | 27650 | 27750 | 27750 | 27500 | 8053 |
| 370 | 20230905 | 133700 | 16240176700 | 27750 | 27700 | 27750 | 27700 | 312 |
| 371 | 20230905 | 133600 | 16231528900 | 27750 | 27700 | 27750 | 27700 | 12 |
| 372 | 20230905 | 133500 | 16231196400 | 27700 | 27750 | 27750 | 27700 | 667 |
| 373 | 20230905 | 133400 | 16212711450 | 27750 | 27750 | 27750 | 27750 | 441 |
| 374 | 20230905 | 133300 | 16200473700 | 27750 | 27800 | 27800 | 27750 | 44 |
| 375 | 20230905 | 133200 | 16199250750 | 27800 | 27800 | 27800 | 27750 | 284 |
| 376 | 20230905 | 133100 | 16191358300 | 27800 | 27700 | 27800 | 27650 | 363 |
| 377 | 20230905 | 133000 | 16181302900 | 27700 | 27650 | 27700 | 27650 | 749 |
| 378 | 20230905 | 132900 | 16160561100 | 27650 | 27650 | 27700 | 27650 | 2587 |
| 379 | 20230905 | 132800 | 16088965850 | 27650 | 27650 | 27650 | 27600 | 477 |
| 380 | 20230905 | 132700 | 16075778350 | 27650 | 27600 | 27700 | 27600 | 528 |
| 381 | 20230905 | 132600 | 16061191000 | 27650 | 27700 | 27700 | 27650 | 1585 |
| 382 | 20230905 | 132500 | 16017350600 | 27700 | 27700 | 27750 | 27700 | 595 |
| 383 | 20230905 | 132400 | 16000868600 | 27700 | 27750 | 27750 | 27700 | 237 |
| 384 | 20230905 | 132300 | 15994298350 | 27700 | 27800 | 27800 | 27700 | 641 |
| 385 | 20230905 | 132200 | 15976508400 | 27800 | 27800 | 27800 | 27750 | 340 |
| 386 | 20230905 | 132100 | 15967061400 | 27800 | 27700 | 27800 | 27700 | 577 |
| 387 | 20230905 | 132000 | 15951063600 | 27700 | 27700 | 27700 | 27650 | 749 |
| 388 | 20230905 | 131900 | 15930316800 | 27700 | 27650 | 27700 | 27650 | 82 |
| 389 | 20230905 | 131800 | 15928048600 | 27650 | 27650 | 27650 | 27600 | 604 |
| 390 | 20230905 | 131700 | 15911357250 | 27650 | 27650 | 27700 | 27600 | 1158 |
| 391 | 20230905 | 131600 | 15879338500 | 27700 | 27650 | 27700 | 27650 | 767 |
| 392 | 20230905 | 131500 | 15858099750 | 27650 | 27700 | 27700 | 27650 | 390 |
| 393 | 20230905 | 131400 | 15847316200 | 27700 | 27700 | 27700 | 27550 | 2753 |
| 394 | 20230905 | 131300 | 15771300450 | 27700 | 27650 | 27700 | 27650 | 404 |
| 395 | 20230905 | 131200 | 15760112600 | 27650 | 27700 | 27700 | 27650 | 621 |
| 396 | 20230905 | 131100 | 15742941050 | 27700 | 27700 | 27700 | 27600 | 458 |
| 397 | 20230905 | 131000 | 15730270800 | 27700 | 27600 | 27700 | 27600 | 564 |
| 398 | 20230905 | 130900 | 15714674300 | 27600 | 27600 | 27600 | 27600 | 530 |
| 399 | 20230905 | 130800 | 15700046300 | 27600 | 27700 | 27700 | 27550 | 7927 |
| 400 | 20230905 | 130700 | 15480694750 | 27750 | 27800 | 27850 | 27700 | 3175 |
| 401 | 20230905 | 130600 | 15392572850 | 27800 | 27800 | 27800 | 27800 | 240 |
| 402 | 20230905 | 130500 | 15385900850 | 27800 | 27800 | 27800 | 27800 | 179 |
| 403 | 20230905 | 130400 | 15380924650 | 27800 | 27850 | 27850 | 27800 | 1514 |
| 404 | 20230905 | 130300 | 15338832150 | 27850 | 27850 | 27850 | 27850 | 44 |
| 405 | 20230905 | 130200 | 15337606750 | 27850 | 27900 | 27900 | 27850 | 56 |
| 406 | 20230905 | 130100 | 15336047000 | 27900 | 27900 | 27900 | 27800 | 276 |
| 407 | 20230905 | 130000 | 15328361550 | 27900 | 27850 | 27900 | 27800 | 1229 |
| 408 | 20230905 | 125900 | 15294172200 | 27850 | 27800 | 27850 | 27800 | 68 |
| 409 | 20230905 | 125800 | 15292281150 | 27800 | 27800 | 27800 | 27800 | 435 |
| 410 | 20230905 | 125700 | 15280188150 | 27800 | 27800 | 27850 | 27800 | 145 |
| 411 | 20230905 | 125600 | 15276155800 | 27900 | 27850 | 27900 | 27800 | 631 |
| 412 | 20230905 | 125500 | 15258608650 | 27850 | 27850 | 27850 | 27850 | 1118 |
| 413 | 20230905 | 125400 | 15227472350 | 27850 | 27800 | 27900 | 27800 | 234 |
| 414 | 20230905 | 125300 | 15220951350 | 27900 | 27800 | 27900 | 27800 | 584 |
| 415 | 20230905 | 125200 | 15204702850 | 27800 | 27850 | 27850 | 27800 | 1380 |
| 416 | 20230905 | 125100 | 15166337500 | 27850 | 27850 | 27900 | 27800 | 2677 |
| 417 | 20230905 | 125000 | 15091896700 | 27900 | 27850 | 27900 | 27850 | 533 |
| 418 | 20230905 | 124900 | 15077044450 | 27850 | 27850 | 27850 | 27850 | 566 |
| 419 | 20230905 | 124800 | 15061281350 | 27900 | 27900 | 27900 | 27900 | 266 |
| 420 | 20230905 | 124700 | 15053859950 | 27900 | 27900 | 27900 | 27850 | 1135 |
| 421 | 20230905 | 124600 | 15022206400 | 27900 | 27900 | 27950 | 27900 | 488 |
| 422 | 20230905 | 124500 | 15008591150 | 27850 | 27900 | 27900 | 27850 | 460 |
| 423 | 20230905 | 124400 | 14995772500 | 27900 | 27850 | 27900 | 27850 | 498 |
| 424 | 20230905 | 124300 | 14981894650 | 27850 | 27950 | 27950 | 27850 | 176 |
| 425 | 20230905 | 124200 | 14976990650 | 27950 | 27850 | 27950 | 27800 | 515 |
| 426 | 20230905 | 124100 | 14962639600 | 27950 | 27850 | 27950 | 27850 | 370 |
| 427 | 20230905 | 124000 | 14952320700 | 27850 | 27850 | 27850 | 27850 | 85 |
| 428 | 20230905 | 123900 | 14949953450 | 27850 | 27750 | 27850 | 27750 | 93 |
| 429 | 20230905 | 123800 | 14947370500 | 27750 | 27850 | 27850 | 27750 | 923 |
| 430 | 20230905 | 123700 | 14921715700 | 27800 | 27800 | 27800 | 27750 | 855 |
| 431 | 20230905 | 123600 | 14897955200 | 27800 | 27750 | 27800 | 27750 | 454 |
| 432 | 20230905 | 123500 | 14885350950 | 27750 | 27750 | 27750 | 27750 | 1585 |
| 433 | 20230905 | 123400 | 14841367200 | 27750 | 27800 | 27850 | 27750 | 1415 |
| 434 | 20230905 | 123300 | 14802045100 | 27800 | 27850 | 27850 | 27800 | 595 |
| 435 | 20230905 | 123200 | 14785499650 | 27850 | 27850 | 27900 | 27850 | 1355 |
| 436 | 20230905 | 123100 | 14747754050 | 27900 | 27900 | 27900 | 27850 | 2134 |
| 437 | 20230905 | 123000 | 14688217150 | 27900 | 27900 | 27950 | 27900 | 224 |
| 438 | 20230905 | 122900 | 14681965700 | 27900 | 27950 | 27950 | 27900 | 579 |
| 439 | 20230905 | 122800 | 14665800150 | 27900 | 27950 | 27950 | 27900 | 287 |
| 440 | 20230905 | 122700 | 14657784250 | 27950 | 27900 | 27950 | 27900 | 260 |
| 441 | 20230905 | 122600 | 14650518500 | 27950 | 27950 | 27950 | 27900 | 481 |
| 442 | 20230905 | 122500 | 14637085400 | 27950 | 27900 | 27950 | 27900 | 433 |
| 443 | 20230905 | 122400 | 14624998700 | 27900 | 27950 | 27950 | 27900 | 177 |
| 444 | 20230905 | 122300 | 14620056450 | 27950 | 27950 | 27950 | 27950 | 1136 |
| 445 | 20230905 | 122200 | 14588305250 | 27950 | 28000 | 28000 | 27950 | 1374 |
| 446 | 20230905 | 122100 | 14549898300 | 28000 | 28000 | 28000 | 27950 | 265 |
| 447 | 20230905 | 122000 | 14542478350 | 27950 | 28000 | 28000 | 27950 | 622 |
| 448 | 20230905 | 121900 | 14525065850 | 28000 | 28000 | 28000 | 28000 | 334 |
| 449 | 20230905 | 121800 | 14515713850 | 28000 | 28000 | 28000 | 28000 | 14 |
| 450 | 20230905 | 121700 | 14515321850 | 28000 | 28000 | 28000 | 27950 | 946 |
| 451 | 20230905 | 121600 | 14488863700 | 28000 | 28000 | 28050 | 27950 | 395 |
| 452 | 20230905 | 121500 | 14477803950 | 28000 | 28000 | 28000 | 27950 | 350 |
| 453 | 20230905 | 121400 | 14468016150 | 28000 | 28050 | 28050 | 28000 | 914 |
| 454 | 20230905 | 121300 | 14442416300 | 28050 | 28000 | 28050 | 28000 | 132 |
| 455 | 20230905 | 121200 | 14438719000 | 28050 | 28100 | 28150 | 28050 | 98 |
| 456 | 20230905 | 121100 | 14435965650 | 28150 | 28050 | 28150 | 28000 | 746 |
| 457 | 20230905 | 121000 | 14415032150 | 28000 | 28000 | 28000 | 28000 | 99 |
| 458 | 20230905 | 120900 | 14412260150 | 28000 | 28000 | 28000 | 27950 | 3143 |
| 459 | 20230905 | 120800 | 14324268200 | 28000 | 28100 | 28100 | 28000 | 1516 |
| 460 | 20230905 | 120700 | 14281740850 | 28100 | 28100 | 28100 | 28100 | 277 |
| 461 | 20230905 | 120600 | 14273957150 | 28100 | 28050 | 28100 | 28050 | 154 |
| 462 | 20230905 | 120500 | 14269631750 | 28050 | 28100 | 28100 | 28050 | 472 |
| 463 | 20230905 | 120400 | 14256386900 | 28050 | 28100 | 28100 | 28050 | 639 |
| 464 | 20230905 | 120300 | 14238438600 | 28150 | 28150 | 28200 | 28150 | 990 |
| 465 | 20230905 | 120200 | 14210562000 | 28200 | 28250 | 28250 | 28100 | 2354 |
| 466 | 20230905 | 120100 | 14144204900 | 28250 | 28300 | 28300 | 28150 | 3699 |
| 467 | 20230905 | 120000 | 14039742700 | 28250 | 28100 | 28300 | 28050 | 5339 |
| 468 | 20230905 | 115900 | 13889303950 | 28100 | 27950 | 28100 | 27950 | 801 |
| 469 | 20230905 | 115800 | 13866835600 | 28050 | 27950 | 28050 | 27900 | 2434 |
| 470 | 20230905 | 115700 | 13798663100 | 27900 | 27950 | 27950 | 27900 | 1202 |
| 471 | 20230905 | 115600 | 13765076200 | 27950 | 28000 | 28000 | 27950 | 451 |
| 472 | 20230905 | 115500 | 13752455850 | 28000 | 28000 | 28000 | 27950 | 362 |
| 473 | 20230905 | 115400 | 13742324850 | 28000 | 28000 | 28000 | 27950 | 92 |
| 474 | 20230905 | 115300 | 13739749850 | 28000 | 28000 | 28000 | 27950 | 450 |
| 475 | 20230905 | 115200 | 13727154850 | 27950 | 28000 | 28000 | 27950 | 614 |
| 476 | 20230905 | 115100 | 13709972950 | 28000 | 27950 | 28000 | 27950 | 174 |
| 477 | 20230905 | 115000 | 13705103350 | 27950 | 27950 | 27950 | 27950 | 489 |
| 478 | 20230905 | 114900 | 13691435800 | 27950 | 28000 | 28000 | 27950 | 346 |
| 479 | 20230905 | 114800 | 13681763700 | 28000 | 28000 | 28000 | 27950 | 323 |
| 480 | 20230905 | 114700 | 13672722850 | 28000 | 28000 | 28000 | 27950 | 168 |
| 481 | 20230905 | 114600 | 13668023900 | 27950 | 27950 | 27950 | 27900 | 293 |
| 482 | 20230905 | 114500 | 13659837050 | 27950 | 28000 | 28000 | 27950 | 353 |
| 483 | 20230905 | 114400 | 13649967400 | 28000 | 28000 | 28000 | 27950 | 296 |
| 484 | 20230905 | 114300 | 13641679900 | 28000 | 28000 | 28000 | 27950 | 1298 |
| 485 | 20230905 | 114200 | 13605337150 | 28000 | 27950 | 28000 | 27900 | 615 |
| 486 | 20230905 | 114100 | 13588143800 | 27950 | 27950 | 28000 | 27900 | 412 |
| 487 | 20230905 | 114000 | 13576631300 | 28000 | 28000 | 28000 | 28000 | 611 |
| 488 | 20230905 | 113900 | 13559523300 | 28000 | 28000 | 28000 | 27950 | 1158 |
| 489 | 20230905 | 113800 | 13527100550 | 27950 | 27950 | 27950 | 27900 | 276 |
| 490 | 20230905 | 113700 | 13519391350 | 27950 | 27900 | 27950 | 27850 | 378 |
| 491 | 20230905 | 113600 | 13508833150 | 27900 | 27850 | 27900 | 27850 | 102 |
| 492 | 20230905 | 113500 | 13505992350 | 27800 | 27950 | 27950 | 27800 | 1759 |
| 493 | 20230905 | 113400 | 13457085850 | 27800 | 27900 | 27950 | 27800 | 1007 |
| 494 | 20230905 | 113300 | 13429029900 | 27900 | 27950 | 28000 | 27900 | 293 |
| 495 | 20230905 | 113200 | 13420840500 | 27950 | 27950 | 28000 | 27900 | 826 |
| 496 | 20230905 | 113100 | 13397761550 | 27950 | 27950 | 28000 | 27900 | 410 |
| 497 | 20230905 | 113000 | 13386309050 | 28000 | 28000 | 28000 | 27950 | 287 |
| 498 | 20230905 | 112900 | 13378275350 | 28000 | 27900 | 28000 | 27900 | 579 |
| 499 | 20230905 | 112800 | 13362092350 | 27900 | 27950 | 27950 | 27900 | 107 |
| 500 | 20230905 | 112700 | 13359105800 | 27950 | 27950 | 27950 | 27900 | 42 |
| 501 | 20230905 | 112600 | 13357932400 | 27900 | 27800 | 27900 | 27800 | 1986 |
| 502 | 20230905 | 112500 | 13302712350 | 27800 | 27800 | 27850 | 27800 | 230 |
| 503 | 20230905 | 112400 | 13296314300 | 27850 | 27850 | 27900 | 27850 | 996 |
| 504 | 20230905 | 112300 | 13268575600 | 27900 | 27950 | 27950 | 27850 | 1057 |
| 505 | 20230905 | 112200 | 13239055200 | 27950 | 28000 | 28000 | 27950 | 2208 |
| 506 | 20230905 | 112100 | 13177325400 | 28000 | 28000 | 28050 | 27950 | 544 |
| 507 | 20230905 | 112000 | 13162087700 | 27950 | 28000 | 28050 | 27950 | 1801 |
| 508 | 20230905 | 111900 | 13111657600 | 28000 | 28000 | 28000 | 27950 | 1808 |
| 509 | 20230905 | 111800 | 13061043600 | 28050 | 28000 | 28050 | 28000 | 857 |
| 510 | 20230905 | 111700 | 13037041100 | 28000 | 27950 | 28000 | 27950 | 1762 |
| 511 | 20230905 | 111600 | 12987737650 | 27950 | 28050 | 28100 | 27950 | 1981 |
| 512 | 20230905 | 111500 | 12932221350 | 28000 | 27950 | 28100 | 27950 | 1013 |
| 513 | 20230905 | 111400 | 12903840700 | 27950 | 27950 | 28000 | 27900 | 2251 |
| 514 | 20230905 | 111300 | 12840944950 | 28000 | 28100 | 28100 | 27950 | 1826 |
| 515 | 20230905 | 111200 | 12789812350 | 28000 | 27950 | 28100 | 27950 | 3844 |
| 516 | 20230905 | 111100 | 12682117000 | 27950 | 27800 | 27950 | 27800 | 3150 |
| 517 | 20230905 | 111000 | 12594380300 | 27850 | 27850 | 27850 | 27800 | 568 |
| 518 | 20230905 | 110900 | 12578571950 | 27850 | 27900 | 27900 | 27800 | 1330 |
| 519 | 20230905 | 110800 | 12541525000 | 27900 | 27850 | 27900 | 27800 | 288 |
| 520 | 20230905 | 110700 | 12533503750 | 27850 | 27900 | 27900 | 27800 | 1256 |
| 521 | 20230905 | 110600 | 12498544850 | 27900 | 27900 | 27900 | 27850 | 764 |
| 522 | 20230905 | 110500 | 12477244800 | 27900 | 27900 | 27950 | 27850 | 2740 |
| 523 | 20230905 | 110400 | 12400825400 | 27900 | 27900 | 27900 | 27800 | 1334 |
| 524 | 20230905 | 110300 | 12363708350 | 27900 | 27850 | 27900 | 27800 | 2970 |
| 525 | 20230905 | 110200 | 12280901150 | 27850 | 27850 | 27900 | 27800 | 2741 |
| 526 | 20230905 | 110100 | 12204602400 | 27850 | 27800 | 27850 | 27750 | 2612 |
| 527 | 20230905 | 110000 | 12132006400 | 27800 | 27650 | 27800 | 27650 | 1877 |
| 528 | 20230905 | 105900 | 12079971900 | 27650 | 27650 | 27700 | 27650 | 394 |
| 529 | 20230905 | 105800 | 12069063850 | 27650 | 27650 | 27700 | 27600 | 1332 |
| 530 | 20230905 | 105700 | 12032233200 | 27650 | 27600 | 27650 | 27600 | 676 |
| 531 | 20230905 | 105600 | 12013563600 | 27600 | 27600 | 27600 | 27550 | 740 |
| 532 | 20230905 | 105500 | 11993161450 | 27600 | 27500 | 27600 | 27500 | 1690 |
| 533 | 20230905 | 105400 | 11946609950 | 27500 | 27500 | 27500 | 27450 | 1417 |
| 534 | 20230905 | 105300 | 11907646750 | 27500 | 27550 | 27550 | 27500 | 939 |
| 535 | 20230905 | 105200 | 11881821350 | 27500 | 27600 | 27600 | 27500 | 1779 |
| 536 | 20230905 | 105100 | 11832819050 | 27600 | 27600 | 27650 | 27550 | 918 |
| 537 | 20230905 | 105000 | 11807490150 | 27650 | 27600 | 27650 | 27600 | 366 |
| 538 | 20230905 | 104900 | 11797386850 | 27600 | 27600 | 27650 | 27600 | 1276 |
| 539 | 20230905 | 104800 | 11762166200 | 27600 | 27550 | 27600 | 27500 | 1894 |
| 540 | 20230905 | 104700 | 11709962350 | 27550 | 27550 | 27550 | 27500 | 1312 |
| 541 | 20230905 | 104600 | 11673830500 | 27550 | 27500 | 27550 | 27450 | 699 |
| 542 | 20230905 | 104500 | 11654608750 | 27500 | 27450 | 27550 | 27450 | 3196 |
| 543 | 20230905 | 104400 | 11566712700 | 27450 | 27450 | 27500 | 27450 | 255 |
| 544 | 20230905 | 104300 | 11559709850 | 27450 | 27450 | 27500 | 27400 | 1771 |
| 545 | 20230905 | 104200 | 11511095100 | 27450 | 27400 | 27450 | 27400 | 1927 |
| 546 | 20230905 | 104100 | 11458283700 | 27400 | 27400 | 27400 | 27350 | 390 |
| 547 | 20230905 | 104000 | 11447603350 | 27350 | 27300 | 27400 | 27300 | 4429 |
| 548 | 20230905 | 103900 | 11326566400 | 27300 | 27400 | 27400 | 27300 | 4270 |
| 549 | 20230905 | 103800 | 11209904500 | 27350 | 27200 | 27350 | 27150 | 9985 |
| 550 | 20230905 | 103700 | 10938094100 | 27250 | 27200 | 27300 | 27150 | 6626 |
| 551 | 20230905 | 103600 | 10757872600 | 27200 | 27400 | 27400 | 27200 | 14970 |
| 552 | 20230905 | 103500 | 10349619850 | 27400 | 27400 | 27450 | 27400 | 2460 |
| 553 | 20230905 | 103400 | 10282205100 | 27400 | 27450 | 27450 | 27350 | 2124 |
| 554 | 20230905 | 103300 | 10223986750 | 27450 | 27450 | 27500 | 27400 | 3855 |
| 555 | 20230905 | 103200 | 10118040500 | 27450 | 27450 | 27500 | 27400 | 1509 |
| 556 | 20230905 | 103100 | 10076621750 | 27450 | 27450 | 27500 | 27400 | 939 |
| 557 | 20230905 | 103000 | 10050845100 | 27450 | 27450 | 27500 | 27450 | 966 |
| 558 | 20230905 | 102900 | 10024315900 | 27400 | 27450 | 27550 | 27400 | 3708 |
| 559 | 20230905 | 102800 | 9922445400 | 27500 | 27450 | 27500 | 27350 | 2821 |
| 560 | 20230905 | 102700 | 9845101450 | 27450 | 27450 | 27450 | 27350 | 3127 |
| 561 | 20230905 | 102600 | 9759411650 | 27400 | 27400 | 27500 | 27350 | 5270 |
| 562 | 20230905 | 102500 | 9615137450 | 27400 | 27400 | 27450 | 27350 | 5866 |
| 563 | 20230905 | 102400 | 9454515900 | 27450 | 27450 | 27500 | 27400 | 6541 |
| 564 | 20230905 | 102300 | 9275166350 | 27450 | 27550 | 27550 | 27450 | 15781 |
| 565 | 20230905 | 102200 | 8841159800 | 27550 | 27550 | 27550 | 27500 | 803 |
| 566 | 20230905 | 102100 | 8819047150 | 27550 | 27550 | 27550 | 27500 | 1384 |
| 567 | 20230905 | 102000 | 8780920600 | 27500 | 27550 | 27600 | 27500 | 1288 |
| 568 | 20230905 | 101900 | 8745431600 | 27600 | 27650 | 27650 | 27550 | 7269 |
| 569 | 20230905 | 101800 | 8544950700 | 27650 | 27600 | 27650 | 27550 | 886 |
| 570 | 20230905 | 101700 | 8520500250 | 27600 | 27600 | 27600 | 27600 | 2830 |
| 571 | 20230905 | 101600 | 8442392250 | 27600 | 27650 | 27650 | 27600 | 2175 |
| 572 | 20230905 | 101500 | 8382350100 | 27650 | 27650 | 27700 | 27600 | 2434 |
| 573 | 20230905 | 101400 | 8315145850 | 27650 | 27650 | 27700 | 27550 | 1456 |
| 574 | 20230905 | 101300 | 8274932750 | 27700 | 27700 | 27700 | 27600 | 623 |
| 575 | 20230905 | 101200 | 8257712650 | 27650 | 27700 | 27750 | 27650 | 596 |
| 576 | 20230905 | 101100 | 8241198500 | 27700 | 27650 | 27700 | 27600 | 265 |
| 577 | 20230905 | 101000 | 8233866700 | 27600 | 27650 | 27650 | 27550 | 1676 |
| 578 | 20230905 | 100900 | 8187660700 | 27650 | 27650 | 27650 | 27550 | 133 |
| 579 | 20230905 | 100800 | 8183983550 | 27650 | 27550 | 27700 | 27500 | 2771 |
| 580 | 20230905 | 100700 | 8107527750 | 27550 | 27700 | 27700 | 27500 | 7505 |
| 581 | 20230905 | 100600 | 7900757300 | 27650 | 27600 | 27700 | 27550 | 2746 |
| 582 | 20230905 | 100500 | 7824946400 | 27600 | 27600 | 27600 | 27550 | 3854 |
| 583 | 20230905 | 100400 | 7718731850 | 27600 | 27550 | 27600 | 27550 | 1231 |
| 584 | 20230905 | 100300 | 7684790150 | 27600 | 27600 | 27600 | 27550 | 2518 |
| 585 | 20230905 | 100200 | 7615416350 | 27600 | 27600 | 27600 | 27550 | 2521 |
| 586 | 20230905 | 100100 | 7545955800 | 27600 | 27600 | 27600 | 27550 | 2153 |
| 587 | 20230905 | 100000 | 7486613000 | 27600 | 27650 | 27650 | 27550 | 4930 |
| 588 | 20230905 | 095900 | 7350599100 | 27650 | 27750 | 27750 | 27600 | 1229 |
| 589 | 20230905 | 095800 | 7316633650 | 27600 | 27750 | 27750 | 27600 | 5036 |
| 590 | 20230905 | 095700 | 7177242100 | 27750 | 27750 | 27750 | 27700 | 1722 |
| 591 | 20230905 | 095600 | 7129526850 | 27750 | 27800 | 27800 | 27700 | 1252 |
| 592 | 20230905 | 095500 | 7094796800 | 27750 | 27850 | 27850 | 27750 | 896 |
| 593 | 20230905 | 095400 | 7069886350 | 27850 | 27900 | 27900 | 27800 | 384 |
| 594 | 20230905 | 095300 | 7059199100 | 27900 | 27900 | 27900 | 27800 | 273 |
| 595 | 20230905 | 095200 | 7051596800 | 27900 | 27900 | 27900 | 27800 | 685 |
| 596 | 20230905 | 095100 | 7032514500 | 27900 | 27900 | 27950 | 27900 | 581 |
| 597 | 20230905 | 095000 | 7016296750 | 27900 | 27750 | 27900 | 27750 | 351 |
| 598 | 20230905 | 094900 | 7006514800 | 27800 | 27900 | 27900 | 27650 | 4969 |
| 599 | 20230905 | 094800 | 6868619250 | 27900 | 27950 | 27950 | 27850 | 881 |
| 600 | 20230905 | 094700 | 6844031300 | 27950 | 27850 | 28000 | 27850 | 431 |
| 601 | 20230905 | 094600 | 6832025100 | 27850 | 27950 | 28000 | 27850 | 1760 |
| 602 | 20230905 | 094500 | 6782921100 | 27950 | 28050 | 28050 | 27900 | 887 |
| 603 | 20230905 | 094400 | 6758081100 | 28050 | 28050 | 28100 | 27900 | 1744 |
| 604 | 20230905 | 094300 | 6709215600 | 28050 | 28000 | 28100 | 27850 | 2863 |
| 605 | 20230905 | 094200 | 6628898250 | 28000 | 27700 | 28000 | 27650 | 9873 |
| 606 | 20230905 | 094100 | 6354314650 | 27700 | 27650 | 27800 | 27600 | 2020 |
| 607 | 20230905 | 094000 | 6298409950 | 27700 | 27700 | 27700 | 27600 | 2900 |
| 608 | 20230905 | 093900 | 6218170900 | 27750 | 27750 | 27800 | 27750 | 1572 |
| 609 | 20230905 | 093800 | 6174541800 | 27750 | 27800 | 27800 | 27700 | 1879 |
| 610 | 20230905 | 093700 | 6122421050 | 27800 | 27800 | 27900 | 27750 | 3774 |
| 611 | 20230905 | 093600 | 6017465800 | 27850 | 27750 | 27850 | 27700 | 2307 |
| 612 | 20230905 | 093500 | 5953399300 | 27750 | 27750 | 27750 | 27700 | 2458 |
| 613 | 20230905 | 093400 | 5885252550 | 27700 | 27650 | 27800 | 27550 | 4336 |
| 614 | 20230905 | 093300 | 5765380850 | 27600 | 27550 | 27600 | 27500 | 8936 |
| 615 | 20230905 | 093200 | 5519279100 | 27500 | 27650 | 27650 | 27500 | 3505 |
| 616 | 20230905 | 093100 | 5422671950 | 27650 | 27600 | 27700 | 27550 | 5387 |
| 617 | 20230905 | 093000 | 5274044400 | 27600 | 27650 | 27800 | 27550 | 10611 |
| 618 | 20230905 | 092900 | 4981170700 | 27650 | 27850 | 27850 | 27650 | 4066 |
| 619 | 20230905 | 092800 | 4868324300 | 27850 | 27750 | 27850 | 27700 | 2700 |
| 620 | 20230905 | 092700 | 4793422900 | 27750 | 27950 | 27950 | 27750 | 1584 |
| 621 | 20230905 | 092600 | 4749453500 | 27950 | 27750 | 27950 | 27750 | 2219 |
| 622 | 20230905 | 092500 | 4687680400 | 27800 | 27550 | 27900 | 27550 | 8111 |
| 623 | 20230905 | 092400 | 4463223100 | 27550 | 27700 | 27700 | 27500 | 16168 |
| 624 | 20230905 | 092300 | 4017219700 | 27650 | 27750 | 27800 | 27650 | 3971 |
| 625 | 20230905 | 092200 | 3907259350 | 27800 | 27800 | 27800 | 27750 | 1970 |
| 626 | 20230905 | 092100 | 3852570300 | 27750 | 27800 | 27800 | 27750 | 1020 |
| 627 | 20230905 | 092000 | 3824251000 | 27800 | 27700 | 27800 | 27650 | 3110 |
| 628 | 20230905 | 091900 | 3738033000 | 27700 | 27750 | 27850 | 27650 | 4159 |
| 629 | 20230905 | 091800 | 3622690150 | 27650 | 27700 | 27850 | 27550 | 10764 |
| 630 | 20230905 | 091700 | 3324635150 | 27650 | 27850 | 27850 | 27650 | 9081 |
| 631 | 20230905 | 091600 | 3072673100 | 27800 | 27900 | 27950 | 27800 | 7765 |
| 632 | 20230905 | 091500 | 2856424700 | 27950 | 28100 | 28150 | 27900 | 13104 |
| 633 | 20230905 | 091400 | 2489780500 | 28100 | 28150 | 28150 | 28000 | 4550 |
| 634 | 20230905 | 091300 | 2362018650 | 28150 | 28350 | 28350 | 28150 | 2696 |
| 635 | 20230905 | 091200 | 2286029000 | 28250 | 28400 | 28450 | 28200 | 2765 |
| 636 | 20230905 | 091100 | 2207703900 | 28400 | 28250 | 28400 | 28200 | 1683 |
| 637 | 20230905 | 091000 | 2160106250 | 28300 | 28200 | 28300 | 28150 | 2432 |
| 638 | 20230905 | 090900 | 2091485250 | 28150 | 28100 | 28200 | 28050 | 3234 |
| 639 | 20230905 | 090800 | 2000528200 | 28100 | 28100 | 28250 | 28000 | 9377 |
| 640 | 20230905 | 090700 | 1737097850 | 28100 | 28250 | 28250 | 28100 | 3336 |
| 641 | 20230905 | 090600 | 1643031750 | 28250 | 28300 | 28350 | 28250 | 2928 |
| 642 | 20230905 | 090500 | 1560198550 | 28350 | 28400 | 28450 | 28300 | 2986 |
| 643 | 20230905 | 090400 | 1475515100 | 28350 | 28250 | 28700 | 28250 | 8567 |
| 644 | 20230905 | 090300 | 1231758150 | 28250 | 27900 | 28250 | 27850 | 8311 |
| 645 | 20230905 | 090200 | 999351600 | 27900 | 28200 | 28200 | 27800 | 16131 |
| 646 | 20230905 | 090100 | 548211100 | 28250 | 28150 | 28300 | 28150 | 3629 |
| 647 | 20230905 | 090000 | 445798950 | 28150 | 28200 | 28200 | 28100 | 14611 |