35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 194700 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 13654 |
| 3 | 20230906 | 194600 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20230906 | 194500 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20230906 | 194400 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20230906 | 194300 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20230906 | 194200 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20230906 | 194100 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20230906 | 194000 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20230906 | 193900 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20230906 | 193800 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20230906 | 193700 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20230906 | 193600 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20230906 | 193500 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20230906 | 193400 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20230906 | 193300 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20230906 | 193200 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20230906 | 193100 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20230906 | 193000 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20230906 | 192900 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20230906 | 192800 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20230906 | 192700 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20230906 | 192600 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20230906 | 192500 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20230906 | 192400 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20230906 | 192300 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20230906 | 192200 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20230906 | 192100 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20230906 | 192000 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20230906 | 191900 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20230906 | 191800 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20230906 | 191700 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 13654 |
| 33 | 20230906 | 191600 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20230906 | 191500 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20230906 | 191400 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20230906 | 191300 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20230906 | 191200 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20230906 | 191100 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20230906 | 191000 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20230906 | 190900 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20230906 | 190800 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20230906 | 190700 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20230906 | 190600 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20230906 | 190500 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20230906 | 190400 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20230906 | 190300 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20230906 | 190200 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20230906 | 190100 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20230906 | 190000 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20230906 | 185900 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20230906 | 185800 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20230906 | 185700 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20230906 | 185600 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20230906 | 185500 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20230906 | 185400 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20230906 | 185300 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20230906 | 185200 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20230906 | 185100 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20230906 | 185000 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20230906 | 184900 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20230906 | 184800 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20230906 | 184700 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 13654 |
| 63 | 20230906 | 184600 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20230906 | 184500 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20230906 | 184400 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20230906 | 184300 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20230906 | 184200 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20230906 | 184100 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20230906 | 184000 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20230906 | 183900 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20230906 | 183800 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20230906 | 183700 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20230906 | 183600 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20230906 | 183500 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20230906 | 183400 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20230906 | 183300 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20230906 | 183200 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20230906 | 183100 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20230906 | 183000 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20230906 | 182900 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20230906 | 182800 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20230906 | 182700 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20230906 | 182600 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20230906 | 182500 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20230906 | 182400 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20230906 | 182300 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20230906 | 182200 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20230906 | 182100 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20230906 | 182000 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20230906 | 181900 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20230906 | 181800 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20230906 | 181700 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 13654 |
| 93 | 20230906 | 181600 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20230906 | 181500 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20230906 | 181400 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20230906 | 181300 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20230906 | 181200 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20230906 | 181100 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20230906 | 181000 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20230906 | 180900 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20230906 | 180800 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20230906 | 180700 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20230906 | 180600 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20230906 | 180500 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20230906 | 180400 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20230906 | 180300 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20230906 | 180200 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20230906 | 180100 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20230906 | 180000 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20230906 | 175900 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20230906 | 175800 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20230906 | 175700 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20230906 | 175600 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20230906 | 175500 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20230906 | 175400 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20230906 | 175300 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20230906 | 175200 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20230906 | 175100 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20230906 | 175000 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20230906 | 174900 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20230906 | 174800 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20230906 | 174700 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 13654 |
| 123 | 20230906 | 174600 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20230906 | 174500 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20230906 | 174400 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20230906 | 174300 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20230906 | 174200 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20230906 | 174100 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20230906 | 174000 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20230906 | 173900 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20230906 | 173800 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20230906 | 173700 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20230906 | 173600 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20230906 | 173500 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20230906 | 173400 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20230906 | 173300 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20230906 | 173200 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20230906 | 173100 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20230906 | 173000 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20230906 | 172900 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20230906 | 172800 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20230906 | 172700 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20230906 | 172600 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20230906 | 172500 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20230906 | 172400 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20230906 | 172300 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20230906 | 172200 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20230906 | 172100 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20230906 | 172000 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20230906 | 171900 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20230906 | 171800 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20230906 | 171700 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 13654 |
| 153 | 20230906 | 171600 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20230906 | 171500 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20230906 | 171400 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20230906 | 171300 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20230906 | 171200 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20230906 | 171100 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20230906 | 171000 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20230906 | 170900 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20230906 | 170800 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20230906 | 170700 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20230906 | 170600 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20230906 | 170500 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20230906 | 170400 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20230906 | 170300 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20230906 | 170200 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20230906 | 170100 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20230906 | 170000 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20230906 | 165900 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20230906 | 165800 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20230906 | 165700 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20230906 | 165600 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20230906 | 165500 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20230906 | 165400 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20230906 | 165300 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20230906 | 165200 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20230906 | 165100 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20230906 | 165000 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20230906 | 164900 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20230906 | 164800 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20230906 | 164700 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 13654 |
| 183 | 20230906 | 164600 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20230906 | 164500 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20230906 | 164400 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20230906 | 164300 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20230906 | 164200 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20230906 | 164100 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20230906 | 164000 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20230906 | 163900 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20230906 | 163800 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20230906 | 163700 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20230906 | 163600 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20230906 | 163500 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20230906 | 163400 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20230906 | 163300 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20230906 | 163200 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20230906 | 163100 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20230906 | 163000 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20230906 | 162900 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20230906 | 162800 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20230906 | 162700 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20230906 | 162600 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20230906 | 162500 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20230906 | 162400 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20230906 | 162300 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20230906 | 162200 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20230906 | 162100 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20230906 | 162000 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20230906 | 161900 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20230906 | 161800 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20230906 | 161700 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 13654 |
| 213 | 20230906 | 161600 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20230906 | 161500 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20230906 | 161400 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20230906 | 161300 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20230906 | 161200 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20230906 | 161100 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20230906 | 161000 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20230906 | 160900 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20230906 | 160800 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20230906 | 160700 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20230906 | 160600 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20230906 | 160500 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20230906 | 160400 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20230906 | 160300 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20230906 | 160200 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20230906 | 160100 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20230906 | 160000 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20230906 | 155900 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20230906 | 155800 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20230906 | 155700 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20230906 | 155600 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20230906 | 155500 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20230906 | 155400 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20230906 | 155300 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 237 | 20230906 | 155200 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 238 | 20230906 | 155100 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 239 | 20230906 | 155000 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 240 | 20230906 | 154900 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 241 | 20230906 | 154800 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 242 | 20230906 | 154700 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 13654 |
| 243 | 20230906 | 154600 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 244 | 20230906 | 154500 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 245 | 20230906 | 154400 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 246 | 20230906 | 154300 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 247 | 20230906 | 154200 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 248 | 20230906 | 154100 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 249 | 20230906 | 154000 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 250 | 20230906 | 153900 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 251 | 20230906 | 153800 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 252 | 20230906 | 153700 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 253 | 20230906 | 153600 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 254 | 20230906 | 153500 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 255 | 20230906 | 153400 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 256 | 20230906 | 153300 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 257 | 20230906 | 153200 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 258 | 20230906 | 153100 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 259 | 20230906 | 153000 | 16360600750 | 27300 | 27300 | 27300 | 27300 | 13654 |
| 260 | 20230906 | 152900 | 15987846550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 261 | 20230906 | 152800 | 15987846550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 262 | 20230906 | 152700 | 15987846550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 263 | 20230906 | 152600 | 15987846550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 264 | 20230906 | 152500 | 15987846550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 265 | 20230906 | 152400 | 15987846550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 266 | 20230906 | 152300 | 15987846550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 267 | 20230906 | 152200 | 15987846550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 268 | 20230906 | 152100 | 15987846550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 269 | 20230906 | 152000 | 15987846550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 270 | 20230906 | 151900 | 15987846550 | 27400 | 27400 | 27450 | 27350 | 2338 |
| 271 | 20230906 | 151800 | 15923823850 | 27350 | 27400 | 27400 | 27350 | 975 |
| 272 | 20230906 | 151700 | 15897116750 | 27400 | 27350 | 27400 | 27350 | 953 |
| 273 | 20230906 | 151600 | 15871022900 | 27400 | 27350 | 27400 | 27300 | 1300 |
| 274 | 20230906 | 151500 | 15835468600 | 27350 | 27400 | 27400 | 27350 | 624 |
| 275 | 20230906 | 151400 | 15818402000 | 27400 | 27350 | 27400 | 27300 | 1806 |
| 276 | 20230906 | 151300 | 15769010750 | 27300 | 27350 | 27350 | 27300 | 351 |
| 277 | 20230906 | 151200 | 15759418000 | 27350 | 27300 | 27350 | 27300 | 391 |
| 278 | 20230906 | 151100 | 15748737750 | 27350 | 27400 | 27400 | 27300 | 419 |
| 279 | 20230906 | 151000 | 15737293900 | 27400 | 27250 | 27400 | 27250 | 1181 |
| 280 | 20230906 | 150900 | 15705039250 | 27250 | 27250 | 27400 | 27200 | 1508 |
| 281 | 20230906 | 150800 | 15663917900 | 27250 | 27250 | 27250 | 27200 | 1272 |
| 282 | 20230906 | 150700 | 15629311150 | 27250 | 27200 | 27250 | 27200 | 2016 |
| 283 | 20230906 | 150600 | 15574442300 | 27200 | 27250 | 27250 | 27200 | 327 |
| 284 | 20230906 | 150500 | 15565538550 | 27200 | 27250 | 27250 | 27200 | 609 |
| 285 | 20230906 | 150400 | 15548971300 | 27250 | 27200 | 27250 | 27200 | 1207 |
| 286 | 20230906 | 150300 | 15516136450 | 27200 | 27200 | 27250 | 27200 | 697 |
| 287 | 20230906 | 150200 | 15497166400 | 27250 | 27200 | 27250 | 27200 | 1099 |
| 288 | 20230906 | 150100 | 15467247800 | 27200 | 27200 | 27200 | 27150 | 1382 |
| 289 | 20230906 | 150000 | 15429712450 | 27200 | 27200 | 27250 | 27150 | 836 |
| 290 | 20230906 | 145900 | 15406981250 | 27200 | 27250 | 27250 | 27200 | 1119 |
| 291 | 20230906 | 145800 | 15376527100 | 27250 | 27250 | 27250 | 27200 | 1431 |
| 292 | 20230906 | 145700 | 15337565700 | 27250 | 27250 | 27250 | 27200 | 1160 |
| 293 | 20230906 | 145600 | 15305978100 | 27250 | 27250 | 27250 | 27200 | 1363 |
| 294 | 20230906 | 145500 | 15268897650 | 27250 | 27200 | 27250 | 27200 | 1703 |
| 295 | 20230906 | 145400 | 15222570900 | 27200 | 27300 | 27300 | 27200 | 645 |
| 296 | 20230906 | 145300 | 15205006300 | 27300 | 27250 | 27300 | 27200 | 1196 |
| 297 | 20230906 | 145200 | 15172429950 | 27250 | 27250 | 27300 | 27200 | 1334 |
| 298 | 20230906 | 145100 | 15136108700 | 27250 | 27300 | 27350 | 27250 | 2617 |
| 299 | 20230906 | 145000 | 15064715350 | 27350 | 27350 | 27350 | 27300 | 130 |
| 300 | 20230906 | 144900 | 15061163350 | 27300 | 27350 | 27400 | 27300 | 601 |
| 301 | 20230906 | 144800 | 15044728800 | 27300 | 27300 | 27350 | 27300 | 880 |
| 302 | 20230906 | 144700 | 15020663600 | 27350 | 27300 | 27350 | 27300 | 700 |
| 303 | 20230906 | 144600 | 15001553300 | 27300 | 27300 | 27350 | 27250 | 629 |
| 304 | 20230906 | 144500 | 14984381600 | 27300 | 27350 | 27350 | 27300 | 1692 |
| 305 | 20230906 | 144400 | 14938150050 | 27300 | 27350 | 27350 | 27250 | 580 |
| 306 | 20230906 | 144300 | 14922330050 | 27250 | 27300 | 27300 | 27250 | 616 |
| 307 | 20230906 | 144200 | 14905518150 | 27250 | 27250 | 27350 | 27250 | 1006 |
| 308 | 20230906 | 144100 | 14878070650 | 27250 | 27300 | 27300 | 27250 | 4402 |
| 309 | 20230906 | 144000 | 14758114900 | 27250 | 27300 | 27350 | 27250 | 6271 |
| 310 | 20230906 | 143900 | 14586990500 | 27300 | 27450 | 27450 | 27300 | 4459 |
| 311 | 20230906 | 143800 | 14465010200 | 27450 | 27400 | 27450 | 27400 | 561 |
| 312 | 20230906 | 143700 | 14449613850 | 27400 | 27400 | 27450 | 27400 | 268 |
| 313 | 20230906 | 143600 | 14442270550 | 27400 | 27450 | 27450 | 27400 | 266 |
| 314 | 20230906 | 143500 | 14434982100 | 27400 | 27400 | 27450 | 27350 | 1841 |
| 315 | 20230906 | 143400 | 14384543250 | 27400 | 27450 | 27500 | 27400 | 1017 |
| 316 | 20230906 | 143300 | 14356669350 | 27450 | 27450 | 27500 | 27450 | 725 |
| 317 | 20230906 | 143200 | 14336760250 | 27450 | 27450 | 27450 | 27450 | 329 |
| 318 | 20230906 | 143100 | 14327729200 | 27450 | 27500 | 27500 | 27450 | 181 |
| 319 | 20230906 | 143000 | 14322757700 | 27450 | 27500 | 27550 | 27450 | 435 |
| 320 | 20230906 | 142900 | 14310805150 | 27500 | 27550 | 27550 | 27500 | 510 |
| 321 | 20230906 | 142800 | 14296778100 | 27550 | 27550 | 27550 | 27450 | 2138 |
| 322 | 20230906 | 142700 | 14238037750 | 27550 | 27550 | 27550 | 27500 | 526 |
| 323 | 20230906 | 142600 | 14223564450 | 27550 | 27600 | 27600 | 27550 | 65 |
| 324 | 20230906 | 142500 | 14221771000 | 27600 | 27550 | 27600 | 27500 | 3101 |
| 325 | 20230906 | 142400 | 14136288200 | 27650 | 27550 | 27650 | 27550 | 1517 |
| 326 | 20230906 | 142300 | 14094397250 | 27550 | 27550 | 27550 | 27550 | 218 |
| 327 | 20230906 | 142200 | 14088391350 | 27500 | 27550 | 27550 | 27500 | 24 |
| 328 | 20230906 | 142100 | 14087731050 | 27500 | 27550 | 27550 | 27500 | 92 |
| 329 | 20230906 | 142000 | 14085199300 | 27550 | 27500 | 27550 | 27500 | 1863 |
| 330 | 20230906 | 141900 | 14033951850 | 27500 | 27450 | 27500 | 27400 | 866 |
| 331 | 20230906 | 141800 | 14010177150 | 27450 | 27400 | 27450 | 27400 | 143 |
| 332 | 20230906 | 141700 | 14006258900 | 27400 | 27450 | 27450 | 27400 | 255 |
| 333 | 20230906 | 141600 | 13999271850 | 27450 | 27400 | 27450 | 27400 | 597 |
| 334 | 20230906 | 141500 | 13982910650 | 27450 | 27400 | 27450 | 27400 | 395 |
| 335 | 20230906 | 141400 | 13972085650 | 27400 | 27450 | 27450 | 27400 | 282 |
| 336 | 20230906 | 141300 | 13964358300 | 27450 | 27450 | 27450 | 27450 | 329 |
| 337 | 20230906 | 141200 | 13955327250 | 27450 | 27450 | 27450 | 27450 | 181 |
| 338 | 20230906 | 141100 | 13950358800 | 27450 | 27400 | 27500 | 27400 | 582 |
| 339 | 20230906 | 141000 | 13934398200 | 27400 | 27400 | 27450 | 27350 | 418 |
| 340 | 20230906 | 140900 | 13922951800 | 27400 | 27450 | 27450 | 27400 | 1319 |
| 341 | 20230906 | 140800 | 13886809450 | 27450 | 27450 | 27450 | 27450 | 1166 |
| 342 | 20230906 | 140700 | 13854802750 | 27500 | 27550 | 27550 | 27500 | 252 |
| 343 | 20230906 | 140600 | 13847867700 | 27450 | 27650 | 27650 | 27450 | 2266 |
| 344 | 20230906 | 140500 | 13785458050 | 27650 | 27550 | 27650 | 27550 | 2049 |
| 345 | 20230906 | 140400 | 13728936000 | 27500 | 27550 | 27550 | 27450 | 298 |
| 346 | 20230906 | 140300 | 13720732250 | 27500 | 27550 | 27550 | 27500 | 2073 |
| 347 | 20230906 | 140200 | 13663630950 | 27550 | 27550 | 27550 | 27500 | 260 |
| 348 | 20230906 | 140100 | 13656470250 | 27550 | 27450 | 27550 | 27450 | 2131 |
| 349 | 20230906 | 140000 | 13597864100 | 27450 | 27450 | 27500 | 27450 | 153 |
| 350 | 20230906 | 135900 | 13593658750 | 27400 | 27350 | 27500 | 27350 | 1710 |
| 351 | 20230906 | 135800 | 13546758150 | 27350 | 27300 | 27350 | 27300 | 412 |
| 352 | 20230906 | 135700 | 13535492450 | 27350 | 27300 | 27350 | 27250 | 4803 |
| 353 | 20230906 | 135600 | 13404179200 | 27300 | 27300 | 27350 | 27250 | 4267 |
| 354 | 20230906 | 135500 | 13287689350 | 27300 | 27350 | 27350 | 27300 | 629 |
| 355 | 20230906 | 135400 | 13270493000 | 27350 | 27400 | 27400 | 27350 | 333 |
| 356 | 20230906 | 135300 | 13261368850 | 27400 | 27350 | 27400 | 27300 | 646 |
| 357 | 20230906 | 135200 | 13243702450 | 27300 | 27350 | 27350 | 27300 | 311 |
| 358 | 20230906 | 135100 | 13235197100 | 27350 | 27300 | 27350 | 27300 | 763 |
| 359 | 20230906 | 135000 | 13214349350 | 27300 | 27300 | 27350 | 27250 | 909 |
| 360 | 20230906 | 134900 | 13189533700 | 27300 | 27300 | 27300 | 27250 | 1212 |
| 361 | 20230906 | 134800 | 13156446600 | 27300 | 27300 | 27300 | 27250 | 243 |
| 362 | 20230906 | 134700 | 13149819150 | 27300 | 27300 | 27300 | 27250 | 626 |
| 363 | 20230906 | 134600 | 13132734250 | 27300 | 27250 | 27300 | 27250 | 436 |
| 364 | 20230906 | 134500 | 13120852250 | 27250 | 27300 | 27300 | 27250 | 247 |
| 365 | 20230906 | 134400 | 13114114250 | 27300 | 27300 | 27350 | 27300 | 493 |
| 366 | 20230906 | 134300 | 13100655250 | 27300 | 27300 | 27350 | 27250 | 903 |
| 367 | 20230906 | 134200 | 13076002550 | 27300 | 27300 | 27350 | 27300 | 1507 |
| 368 | 20230906 | 134100 | 13034855950 | 27350 | 27350 | 27350 | 27300 | 579 |
| 369 | 20230906 | 134000 | 13019046150 | 27250 | 27350 | 27350 | 27250 | 346 |
| 370 | 20230906 | 133900 | 13009600200 | 27300 | 27300 | 27350 | 27300 | 621 |
| 371 | 20230906 | 133800 | 12992645850 | 27250 | 27350 | 27350 | 27250 | 2571 |
| 372 | 20230906 | 133700 | 12922464150 | 27350 | 27350 | 27350 | 27300 | 344 |
| 373 | 20230906 | 133600 | 12913056150 | 27350 | 27350 | 27400 | 27350 | 703 |
| 374 | 20230906 | 133500 | 12893828950 | 27400 | 27350 | 27400 | 27350 | 806 |
| 375 | 20230906 | 133400 | 12871775650 | 27350 | 27350 | 27400 | 27350 | 368 |
| 376 | 20230906 | 133300 | 12861709950 | 27350 | 27400 | 27400 | 27350 | 1622 |
| 377 | 20230906 | 133200 | 12817329750 | 27400 | 27400 | 27400 | 27350 | 233 |
| 378 | 20230906 | 133100 | 12810945900 | 27400 | 27400 | 27400 | 27350 | 340 |
| 379 | 20230906 | 133000 | 12801639900 | 27400 | 27350 | 27400 | 27350 | 506 |
| 380 | 20230906 | 132900 | 12787789000 | 27350 | 27350 | 27350 | 27350 | 183 |
| 381 | 20230906 | 132800 | 12782783950 | 27400 | 27400 | 27400 | 27400 | 259 |
| 382 | 20230906 | 132700 | 12775687350 | 27400 | 27400 | 27400 | 27350 | 3185 |
| 383 | 20230906 | 132600 | 12688427100 | 27450 | 27450 | 27450 | 27400 | 391 |
| 384 | 20230906 | 132500 | 12677713150 | 27400 | 27450 | 27450 | 27400 | 255 |
| 385 | 20230906 | 132400 | 12670725500 | 27450 | 27450 | 27450 | 27400 | 1487 |
| 386 | 20230906 | 132300 | 12629936350 | 27350 | 27350 | 27400 | 27350 | 798 |
| 387 | 20230906 | 132200 | 12608082700 | 27350 | 27350 | 27400 | 27350 | 258 |
| 388 | 20230906 | 132100 | 12601026350 | 27350 | 27350 | 27400 | 27350 | 579 |
| 389 | 20230906 | 132000 | 12585185600 | 27400 | 27350 | 27400 | 27350 | 115 |
| 390 | 20230906 | 131900 | 12582035350 | 27350 | 27400 | 27400 | 27350 | 324 |
| 391 | 20230906 | 131800 | 12573170250 | 27400 | 27400 | 27400 | 27350 | 875 |
| 392 | 20230906 | 131700 | 12549202750 | 27400 | 27350 | 27400 | 27350 | 1072 |
| 393 | 20230906 | 131600 | 12519875450 | 27400 | 27400 | 27400 | 27400 | 450 |
| 394 | 20230906 | 131500 | 12507545450 | 27350 | 27350 | 27400 | 27350 | 760 |
| 395 | 20230906 | 131400 | 12486748400 | 27350 | 27400 | 27400 | 27350 | 246 |
| 396 | 20230906 | 131300 | 12480015900 | 27350 | 27350 | 27400 | 27350 | 62 |
| 397 | 20230906 | 131200 | 12478317700 | 27350 | 27350 | 27350 | 27350 | 217 |
| 398 | 20230906 | 131100 | 12472382750 | 27350 | 27450 | 27450 | 27300 | 2513 |
| 399 | 20230906 | 131000 | 12403606500 | 27450 | 27400 | 27450 | 27400 | 108 |
| 400 | 20230906 | 130900 | 12400642500 | 27450 | 27450 | 27450 | 27400 | 162 |
| 401 | 20230906 | 130800 | 12396202100 | 27450 | 27350 | 27450 | 27350 | 512 |
| 402 | 20230906 | 130700 | 12382184300 | 27350 | 27350 | 27350 | 27300 | 219 |
| 403 | 20230906 | 130600 | 12376194700 | 27350 | 27350 | 27350 | 27350 | 38 |
| 404 | 20230906 | 130500 | 12375155400 | 27350 | 27400 | 27400 | 27300 | 361 |
| 405 | 20230906 | 130400 | 12365282000 | 27400 | 27300 | 27400 | 27300 | 5761 |
| 406 | 20230906 | 130300 | 12207948500 | 27300 | 27400 | 27400 | 27300 | 1314 |
| 407 | 20230906 | 130200 | 12172029800 | 27350 | 27400 | 27400 | 27350 | 1421 |
| 408 | 20230906 | 130100 | 12133162450 | 27400 | 27450 | 27450 | 27400 | 1427 |
| 409 | 20230906 | 130000 | 12094060800 | 27400 | 27500 | 27500 | 27400 | 2732 |
| 410 | 20230906 | 125900 | 12019080000 | 27500 | 27550 | 27550 | 27500 | 2794 |
| 411 | 20230906 | 125800 | 11942243450 | 27550 | 27500 | 27550 | 27500 | 56 |
| 412 | 20230906 | 125700 | 11940703400 | 27500 | 27550 | 27550 | 27500 | 494 |
| 413 | 20230906 | 125600 | 11927104850 | 27500 | 27550 | 27550 | 27500 | 525 |
| 414 | 20230906 | 125500 | 11912662750 | 27550 | 27550 | 27550 | 27500 | 43 |
| 415 | 20230906 | 125400 | 11911479150 | 27500 | 27500 | 27550 | 27500 | 65 |
| 416 | 20230906 | 125300 | 11909691450 | 27550 | 27550 | 27550 | 27550 | 880 |
| 417 | 20230906 | 125200 | 11885447450 | 27550 | 27550 | 27600 | 27550 | 67 |
| 418 | 20230906 | 125100 | 11883598550 | 27600 | 27600 | 27600 | 27550 | 48 |
| 419 | 20230906 | 125000 | 11882275300 | 27550 | 27600 | 27600 | 27550 | 323 |
| 420 | 20230906 | 124900 | 11873369000 | 27600 | 27550 | 27600 | 27550 | 642 |
| 421 | 20230906 | 124800 | 11855681250 | 27600 | 27600 | 27600 | 27600 | 32 |
| 422 | 20230906 | 124700 | 11854798050 | 27550 | 27600 | 27600 | 27550 | 173 |
| 423 | 20230906 | 124600 | 11850025850 | 27600 | 27550 | 27600 | 27500 | 528 |
| 424 | 20230906 | 124500 | 11835476500 | 27550 | 27500 | 27550 | 27500 | 695 |
| 425 | 20230906 | 124400 | 11816360450 | 27500 | 27550 | 27550 | 27500 | 473 |
| 426 | 20230906 | 124300 | 11803349350 | 27550 | 27550 | 27550 | 27550 | 111 |
| 427 | 20230906 | 124200 | 11800291300 | 27550 | 27600 | 27600 | 27550 | 1076 |
| 428 | 20230906 | 124100 | 11770611600 | 27550 | 27550 | 27550 | 27550 | 629 |
| 429 | 20230906 | 124000 | 11753282650 | 27600 | 27600 | 27600 | 27550 | 42 |
| 430 | 20230906 | 123900 | 11752125100 | 27550 | 27550 | 27600 | 27550 | 555 |
| 431 | 20230906 | 123800 | 11736814300 | 27600 | 27600 | 27600 | 27550 | 457 |
| 432 | 20230906 | 123700 | 11724206600 | 27600 | 27650 | 27650 | 27600 | 609 |
| 433 | 20230906 | 123600 | 11707397950 | 27600 | 27550 | 27600 | 27550 | 1502 |
| 434 | 20230906 | 123500 | 11665968650 | 27550 | 27550 | 27550 | 27500 | 840 |
| 435 | 20230906 | 123400 | 11642861550 | 27550 | 27550 | 27550 | 27500 | 229 |
| 436 | 20230906 | 123300 | 11636560350 | 27500 | 27550 | 27600 | 27500 | 737 |
| 437 | 20230906 | 123200 | 11616256000 | 27550 | 27550 | 27600 | 27550 | 908 |
| 438 | 20230906 | 123100 | 11591237800 | 27550 | 27550 | 27550 | 27500 | 268 |
| 439 | 20230906 | 123000 | 11583859400 | 27500 | 27550 | 27550 | 27500 | 806 |
| 440 | 20230906 | 122900 | 11561660100 | 27550 | 27600 | 27600 | 27550 | 36 |
| 441 | 20230906 | 122800 | 11560667250 | 27600 | 27500 | 27600 | 27500 | 766 |
| 442 | 20230906 | 122700 | 11539595850 | 27600 | 27550 | 27600 | 27500 | 472 |
| 443 | 20230906 | 122600 | 11526594400 | 27550 | 27600 | 27600 | 27550 | 1504 |
| 444 | 20230906 | 122500 | 11485158600 | 27600 | 27600 | 27650 | 27600 | 760 |
| 445 | 20230906 | 122400 | 11464182550 | 27650 | 27650 | 27650 | 27600 | 1685 |
| 446 | 20230906 | 122300 | 11417668550 | 27650 | 27600 | 27650 | 27600 | 253 |
| 447 | 20230906 | 122200 | 11410684450 | 27600 | 27650 | 27650 | 27600 | 172 |
| 448 | 20230906 | 122100 | 11405932950 | 27600 | 27650 | 27650 | 27600 | 211 |
| 449 | 20230906 | 122000 | 11400098850 | 27650 | 27600 | 27650 | 27600 | 63 |
| 450 | 20230906 | 121900 | 11398359700 | 27650 | 27600 | 27650 | 27600 | 18 |
| 451 | 20230906 | 121800 | 11397862050 | 27650 | 27600 | 27650 | 27600 | 148 |
| 452 | 20230906 | 121700 | 11393773450 | 27650 | 27600 | 27650 | 27600 | 277 |
| 453 | 20230906 | 121600 | 11386128050 | 27650 | 27650 | 27650 | 27600 | 29 |
| 454 | 20230906 | 121500 | 11385327500 | 27650 | 27650 | 27650 | 27650 | 42 |
| 455 | 20230906 | 121400 | 11384166200 | 27650 | 27650 | 27650 | 27650 | 479 |
| 456 | 20230906 | 121300 | 11370921850 | 27700 | 27650 | 27700 | 27650 | 1482 |
| 457 | 20230906 | 121200 | 11329944500 | 27600 | 27650 | 27650 | 27600 | 255 |
| 458 | 20230906 | 121100 | 11322893800 | 27650 | 27600 | 27650 | 27600 | 848 |
| 459 | 20230906 | 121000 | 11299488500 | 27600 | 27600 | 27600 | 27600 | 809 |
| 460 | 20230906 | 120900 | 11277160100 | 27600 | 27550 | 27600 | 27550 | 144 |
| 461 | 20230906 | 120800 | 11273192100 | 27600 | 27550 | 27600 | 27500 | 3218 |
| 462 | 20230906 | 120700 | 11184489500 | 27550 | 27600 | 27600 | 27550 | 271 |
| 463 | 20230906 | 120600 | 11177020950 | 27600 | 27600 | 27600 | 27550 | 582 |
| 464 | 20230906 | 120500 | 11160961000 | 27600 | 27600 | 27600 | 27600 | 1048 |
| 465 | 20230906 | 120400 | 11132036200 | 27650 | 27600 | 27650 | 27600 | 581 |
| 466 | 20230906 | 120300 | 11116000500 | 27600 | 27650 | 27650 | 27600 | 88 |
| 467 | 20230906 | 120200 | 11113571350 | 27700 | 27650 | 27700 | 27650 | 3671 |
| 468 | 20230906 | 120100 | 11012068150 | 27650 | 27650 | 27650 | 27600 | 594 |
| 469 | 20230906 | 120000 | 10995665250 | 27600 | 27550 | 27650 | 27550 | 451 |
| 470 | 20230906 | 115900 | 10983211200 | 27550 | 27600 | 27650 | 27550 | 577 |
| 471 | 20230906 | 115800 | 10967297600 | 27650 | 27600 | 27650 | 27600 | 342 |
| 472 | 20230906 | 115700 | 10957858250 | 27600 | 27600 | 27600 | 27600 | 58 |
| 473 | 20230906 | 115600 | 10956257450 | 27600 | 27550 | 27600 | 27550 | 485 |
| 474 | 20230906 | 115500 | 10942895300 | 27550 | 27550 | 27550 | 27500 | 2558 |
| 475 | 20230906 | 115400 | 10872524950 | 27600 | 27600 | 27600 | 27550 | 733 |
| 476 | 20230906 | 115300 | 10852326650 | 27600 | 27600 | 27600 | 27550 | 2339 |
| 477 | 20230906 | 115200 | 10787886150 | 27600 | 27600 | 27600 | 27600 | 100 |
| 478 | 20230906 | 115100 | 10785126150 | 27600 | 27600 | 27600 | 27550 | 389 |
| 479 | 20230906 | 115000 | 10774395350 | 27600 | 27600 | 27600 | 27550 | 169 |
| 480 | 20230906 | 114900 | 10769734000 | 27600 | 27550 | 27600 | 27550 | 192 |
| 481 | 20230906 | 114800 | 10764435950 | 27550 | 27600 | 27600 | 27550 | 21 |
| 482 | 20230906 | 114700 | 10763857350 | 27600 | 27550 | 27600 | 27550 | 481 |
| 483 | 20230906 | 114600 | 10750604100 | 27550 | 27550 | 27550 | 27550 | 720 |
| 484 | 20230906 | 114500 | 10730768100 | 27550 | 27550 | 27600 | 27500 | 272 |
| 485 | 20230906 | 114400 | 10723274300 | 27550 | 27600 | 27600 | 27500 | 1582 |
| 486 | 20230906 | 114300 | 10679688800 | 27600 | 27650 | 27700 | 27550 | 1420 |
| 487 | 20230906 | 114200 | 10640504400 | 27650 | 27700 | 27700 | 27650 | 539 |
| 488 | 20230906 | 114100 | 10625600750 | 27650 | 27700 | 27700 | 27650 | 286 |
| 489 | 20230906 | 114000 | 10617692800 | 27650 | 27650 | 27650 | 27650 | 148 |
| 490 | 20230906 | 113900 | 10613600600 | 27650 | 27650 | 27650 | 27650 | 1 |
| 491 | 20230906 | 113800 | 10613572950 | 27650 | 27700 | 27700 | 27650 | 14 |
| 492 | 20230906 | 113700 | 10613185600 | 27700 | 27650 | 27700 | 27650 | 302 |
| 493 | 20230906 | 113600 | 10604835250 | 27700 | 27650 | 27700 | 27600 | 259 |
| 494 | 20230906 | 113500 | 10597675200 | 27650 | 27650 | 27650 | 27650 | 215 |
| 495 | 20230906 | 113400 | 10591730450 | 27650 | 27650 | 27650 | 27650 | 222 |
| 496 | 20230906 | 113300 | 10585592150 | 27650 | 27700 | 27700 | 27650 | 123 |
| 497 | 20230906 | 113200 | 10582190150 | 27700 | 27700 | 27750 | 27600 | 1173 |
| 498 | 20230906 | 113100 | 10549703000 | 27650 | 27600 | 27650 | 27600 | 565 |
| 499 | 20230906 | 113000 | 10534083650 | 27600 | 27650 | 27650 | 27600 | 36 |
| 500 | 20230906 | 112900 | 10533089550 | 27650 | 27650 | 27650 | 27600 | 95 |
| 501 | 20230906 | 112800 | 10530462850 | 27600 | 27600 | 27650 | 27600 | 962 |
| 502 | 20230906 | 112700 | 10503901150 | 27650 | 27600 | 27650 | 27600 | 882 |
| 503 | 20230906 | 112600 | 10479557000 | 27650 | 27600 | 27650 | 27600 | 201 |
| 504 | 20230906 | 112500 | 10474003400 | 27600 | 27600 | 27650 | 27600 | 567 |
| 505 | 20230906 | 112400 | 10458351700 | 27650 | 27650 | 27700 | 27600 | 616 |
| 506 | 20230906 | 112300 | 10441342950 | 27650 | 27600 | 27700 | 27600 | 541 |
| 507 | 20230906 | 112200 | 10426384250 | 27600 | 27600 | 27650 | 27600 | 344 |
| 508 | 20230906 | 112100 | 10416889500 | 27600 | 27600 | 27650 | 27600 | 220 |
| 509 | 20230906 | 112000 | 10410817450 | 27600 | 27650 | 27650 | 27550 | 973 |
| 510 | 20230906 | 111900 | 10383984400 | 27650 | 27650 | 27650 | 27600 | 119 |
| 511 | 20230906 | 111800 | 10380699450 | 27650 | 27650 | 27700 | 27650 | 342 |
| 512 | 20230906 | 111700 | 10371242500 | 27700 | 27650 | 27700 | 27550 | 211 |
| 513 | 20230906 | 111600 | 10365405850 | 27550 | 27650 | 27650 | 27550 | 1999 |
| 514 | 20230906 | 111500 | 10310316750 | 27550 | 27650 | 27650 | 27500 | 2106 |
| 515 | 20230906 | 111400 | 10252275100 | 27700 | 27650 | 27700 | 27650 | 197 |
| 516 | 20230906 | 111300 | 10246820850 | 27650 | 27650 | 27650 | 27650 | 391 |
| 517 | 20230906 | 111200 | 10236009700 | 27650 | 27650 | 27700 | 27650 | 87 |
| 518 | 20230906 | 111100 | 10233604100 | 27700 | 27650 | 27700 | 27650 | 74 |
| 519 | 20230906 | 111000 | 10231557950 | 27650 | 27650 | 27650 | 27600 | 150 |
| 520 | 20230906 | 110900 | 10227413350 | 27650 | 27700 | 27750 | 27650 | 684 |
| 521 | 20230906 | 110800 | 10208472550 | 27700 | 27600 | 27750 | 27600 | 589 |
| 522 | 20230906 | 110700 | 10192158700 | 27700 | 27700 | 27700 | 27500 | 6564 |
| 523 | 20230906 | 110600 | 10011318450 | 27700 | 27700 | 27700 | 27650 | 454 |
| 524 | 20230906 | 110500 | 9998745250 | 27650 | 27650 | 27750 | 27650 | 1027 |
| 525 | 20230906 | 110400 | 9970300950 | 27700 | 27700 | 27700 | 27700 | 577 |
| 526 | 20230906 | 110300 | 9954318050 | 27750 | 27750 | 27750 | 27700 | 957 |
| 527 | 20230906 | 110200 | 9927798800 | 27750 | 27700 | 27750 | 27700 | 1519 |
| 528 | 20230906 | 110100 | 9885701850 | 27700 | 27650 | 27700 | 27650 | 629 |
| 529 | 20230906 | 110000 | 9868291800 | 27700 | 27700 | 27700 | 27600 | 1175 |
| 530 | 20230906 | 105900 | 9835846050 | 27650 | 27650 | 27700 | 27650 | 909 |
| 531 | 20230906 | 105800 | 9810707050 | 27650 | 27650 | 27650 | 27600 | 335 |
| 532 | 20230906 | 105700 | 9801451000 | 27650 | 27650 | 27650 | 27550 | 655 |
| 533 | 20230906 | 105600 | 9783403450 | 27650 | 27700 | 27700 | 27550 | 1477 |
| 534 | 20230906 | 105500 | 9742658550 | 27650 | 27650 | 27700 | 27600 | 714 |
| 535 | 20230906 | 105400 | 9722906950 | 27600 | 27650 | 27750 | 27600 | 511 |
| 536 | 20230906 | 105300 | 9708777100 | 27750 | 27700 | 27750 | 27650 | 1751 |
| 537 | 20230906 | 105200 | 9660337250 | 27700 | 27700 | 27700 | 27650 | 231 |
| 538 | 20230906 | 105100 | 9653939800 | 27650 | 27700 | 27700 | 27600 | 616 |
| 539 | 20230906 | 105000 | 9636923500 | 27700 | 27800 | 27800 | 27600 | 3272 |
| 540 | 20230906 | 104900 | 9546352800 | 27800 | 27850 | 27900 | 27750 | 750 |
| 541 | 20230906 | 104800 | 9525487150 | 27850 | 27850 | 27900 | 27850 | 1795 |
| 542 | 20230906 | 104700 | 9475410450 | 27850 | 27750 | 27900 | 27700 | 5902 |
| 543 | 20230906 | 104600 | 9311169000 | 27750 | 27650 | 27800 | 27650 | 1111 |
| 544 | 20230906 | 104500 | 9280369000 | 27650 | 27700 | 27700 | 27650 | 498 |
| 545 | 20230906 | 104400 | 9266582400 | 27650 | 27650 | 27650 | 27650 | 301 |
| 546 | 20230906 | 104300 | 9258259750 | 27650 | 27700 | 27700 | 27600 | 1083 |
| 547 | 20230906 | 104200 | 9228319900 | 27700 | 27700 | 27700 | 27700 | 749 |
| 548 | 20230906 | 104100 | 9207572600 | 27700 | 27700 | 27750 | 27700 | 433 |
| 549 | 20230906 | 104000 | 9195578000 | 27700 | 27750 | 27800 | 27700 | 745 |
| 550 | 20230906 | 103900 | 9174904050 | 27750 | 27800 | 27800 | 27750 | 346 |
| 551 | 20230906 | 103800 | 9165296000 | 27750 | 27800 | 27800 | 27750 | 725 |
| 552 | 20230906 | 103700 | 9145170250 | 27800 | 27800 | 27800 | 27750 | 281 |
| 553 | 20230906 | 103600 | 9137363450 | 27750 | 27750 | 27800 | 27750 | 537 |
| 554 | 20230906 | 103500 | 9122445800 | 27800 | 27750 | 27800 | 27700 | 1544 |
| 555 | 20230906 | 103400 | 9079557700 | 27800 | 27800 | 27850 | 27800 | 2170 |
| 556 | 20230906 | 103300 | 9019231150 | 27800 | 27800 | 27850 | 27750 | 680 |
| 557 | 20230906 | 103200 | 9000328700 | 27800 | 27700 | 27800 | 27700 | 4311 |
| 558 | 20230906 | 103100 | 8880756500 | 27650 | 27650 | 27700 | 27600 | 848 |
| 559 | 20230906 | 103000 | 8857312400 | 27600 | 27650 | 27650 | 27600 | 288 |
| 560 | 20230906 | 102900 | 8849351850 | 27650 | 27600 | 27650 | 27550 | 2874 |
| 561 | 20230906 | 102800 | 8770009300 | 27600 | 27550 | 27600 | 27550 | 483 |
| 562 | 20230906 | 102700 | 8756698050 | 27500 | 27500 | 27500 | 27500 | 270 |
| 563 | 20230906 | 102600 | 8749273050 | 27450 | 27500 | 27550 | 27450 | 975 |
| 564 | 20230906 | 102500 | 8722470200 | 27500 | 27500 | 27500 | 27450 | 1176 |
| 565 | 20230906 | 102400 | 8690131700 | 27500 | 27500 | 27550 | 27450 | 1511 |
| 566 | 20230906 | 102300 | 8648583750 | 27500 | 27500 | 27500 | 27500 | 1392 |
| 567 | 20230906 | 102200 | 8610303750 | 27500 | 27500 | 27550 | 27500 | 867 |
| 568 | 20230906 | 102100 | 8586458950 | 27500 | 27450 | 27500 | 27450 | 717 |
| 569 | 20230906 | 102000 | 8566759750 | 27450 | 27500 | 27550 | 27450 | 4097 |
| 570 | 20230906 | 101900 | 8454130550 | 27500 | 27600 | 27600 | 27500 | 1546 |
| 571 | 20230906 | 101800 | 8411557050 | 27550 | 27550 | 27650 | 27500 | 1945 |
| 572 | 20230906 | 101700 | 8357989250 | 27550 | 27550 | 27600 | 27550 | 805 |
| 573 | 20230906 | 101600 | 8335810500 | 27550 | 27550 | 27650 | 27550 | 593 |
| 574 | 20230906 | 101500 | 8319472350 | 27550 | 27650 | 27650 | 27500 | 1625 |
| 575 | 20230906 | 101400 | 8274702600 | 27650 | 27600 | 27650 | 27600 | 773 |
| 576 | 20230906 | 101300 | 8253361450 | 27600 | 27600 | 27650 | 27600 | 246 |
| 577 | 20230906 | 101200 | 8246563900 | 27600 | 27550 | 27600 | 27550 | 233 |
| 578 | 20230906 | 101100 | 8240140650 | 27550 | 27550 | 27650 | 27550 | 1696 |
| 579 | 20230906 | 101000 | 8193413200 | 27550 | 27600 | 27600 | 27550 | 1144 |
| 580 | 20230906 | 100900 | 8161876250 | 27600 | 27550 | 27600 | 27550 | 587 |
| 581 | 20230906 | 100800 | 8145680350 | 27550 | 27550 | 27600 | 27500 | 2062 |
| 582 | 20230906 | 100700 | 8088897200 | 27550 | 27550 | 27600 | 27500 | 2465 |
| 583 | 20230906 | 100600 | 8021035550 | 27600 | 27550 | 27600 | 27550 | 1201 |
| 584 | 20230906 | 100500 | 7987947650 | 27600 | 27600 | 27600 | 27500 | 3483 |
| 585 | 20230906 | 100400 | 7891981400 | 27600 | 27650 | 27700 | 27600 | 644 |
| 586 | 20230906 | 100300 | 7874180600 | 27650 | 27650 | 27650 | 27600 | 1309 |
| 587 | 20230906 | 100200 | 7838010500 | 27650 | 27750 | 27750 | 27650 | 2091 |
| 588 | 20230906 | 100100 | 7780062950 | 27750 | 27750 | 27750 | 27700 | 812 |
| 589 | 20230906 | 100000 | 7757551650 | 27750 | 27700 | 27800 | 27650 | 1727 |
| 590 | 20230906 | 095900 | 7709660100 | 27700 | 27750 | 27750 | 27700 | 1879 |
| 591 | 20230906 | 095800 | 7657607650 | 27750 | 27750 | 27850 | 27750 | 1685 |
| 592 | 20230906 | 095700 | 7610765850 | 27750 | 27800 | 27800 | 27700 | 527 |
| 593 | 20230906 | 095600 | 7596143750 | 27750 | 27850 | 27900 | 27700 | 3877 |
| 594 | 20230906 | 095500 | 7488330250 | 27850 | 27900 | 27950 | 27850 | 1845 |
| 595 | 20230906 | 095400 | 7436883450 | 27900 | 27900 | 27950 | 27850 | 2210 |
| 596 | 20230906 | 095300 | 7375192600 | 27900 | 27850 | 27900 | 27800 | 1936 |
| 597 | 20230906 | 095200 | 7321272950 | 27750 | 27850 | 27900 | 27750 | 3083 |
| 598 | 20230906 | 095100 | 7235388750 | 27750 | 27900 | 27950 | 27750 | 4541 |
| 599 | 20230906 | 095000 | 7108844050 | 27900 | 27850 | 27950 | 27850 | 3128 |
| 600 | 20230906 | 094900 | 7021647300 | 27800 | 27800 | 27850 | 27800 | 3217 |
| 601 | 20230906 | 094800 | 6932134200 | 27800 | 27750 | 27800 | 27750 | 2443 |
| 602 | 20230906 | 094700 | 6864309100 | 27700 | 27600 | 27750 | 27600 | 2918 |
| 603 | 20230906 | 094600 | 6783568300 | 27600 | 27500 | 27650 | 27450 | 1999 |
| 604 | 20230906 | 094500 | 6728490700 | 27500 | 27450 | 27500 | 27400 | 1038 |
| 605 | 20230906 | 094400 | 6700006100 | 27500 | 27450 | 27500 | 27400 | 1714 |
| 606 | 20230906 | 094300 | 6652971050 | 27450 | 27500 | 27500 | 27400 | 681 |
| 607 | 20230906 | 094200 | 6634305100 | 27500 | 27450 | 27500 | 27400 | 1387 |
| 608 | 20230906 | 094100 | 6596228850 | 27450 | 27400 | 27450 | 27400 | 2170 |
| 609 | 20230906 | 094000 | 6536750100 | 27400 | 27450 | 27500 | 27400 | 1241 |
| 610 | 20230906 | 093900 | 6502695800 | 27450 | 27500 | 27500 | 27400 | 1921 |
| 611 | 20230906 | 093800 | 6450033850 | 27500 | 27500 | 27550 | 27500 | 723 |
| 612 | 20230906 | 093700 | 6430141500 | 27500 | 27400 | 27500 | 27300 | 5902 |
| 613 | 20230906 | 093600 | 6268584900 | 27400 | 27500 | 27500 | 27400 | 4665 |
| 614 | 20230906 | 093500 | 6140520350 | 27550 | 27600 | 27600 | 27500 | 4051 |
| 615 | 20230906 | 093400 | 6028874650 | 27600 | 27650 | 27650 | 27600 | 1412 |
| 616 | 20230906 | 093300 | 5989867750 | 27650 | 27650 | 27650 | 27600 | 1934 |
| 617 | 20230906 | 093200 | 5936458200 | 27600 | 27600 | 27700 | 27600 | 1860 |
| 618 | 20230906 | 093100 | 5885042100 | 27650 | 27600 | 27650 | 27600 | 2260 |
| 619 | 20230906 | 093000 | 5822620200 | 27600 | 27850 | 27850 | 27600 | 5398 |
| 620 | 20230906 | 092900 | 5673182950 | 27800 | 27900 | 27950 | 27800 | 9546 |
| 621 | 20230906 | 092800 | 5407239000 | 27950 | 27950 | 28000 | 27850 | 14556 |
| 622 | 20230906 | 092700 | 5000500950 | 27950 | 27750 | 27950 | 27750 | 11093 |
| 623 | 20230906 | 092600 | 4691360450 | 27750 | 27750 | 27800 | 27700 | 2513 |
| 624 | 20230906 | 092500 | 4621590750 | 27700 | 27750 | 27850 | 27700 | 8726 |
| 625 | 20230906 | 092400 | 4378996050 | 27750 | 27600 | 27750 | 27600 | 6551 |
| 626 | 20230906 | 092300 | 4197685800 | 27600 | 27450 | 27600 | 27400 | 2456 |
| 627 | 20230906 | 092200 | 4130110700 | 27450 | 27600 | 27650 | 27400 | 9617 |
| 628 | 20230906 | 092100 | 3865659650 | 27650 | 27550 | 27650 | 27550 | 3488 |
| 629 | 20230906 | 092000 | 3769479150 | 27550 | 27650 | 27650 | 27450 | 7243 |
| 630 | 20230906 | 091900 | 3570185350 | 27800 | 27450 | 27850 | 27400 | 6401 |
| 631 | 20230906 | 091800 | 3393724950 | 27450 | 27500 | 27500 | 27350 | 2490 |
| 632 | 20230906 | 091700 | 3325468650 | 27500 | 27200 | 27500 | 27200 | 6450 |
| 633 | 20230906 | 091600 | 3148910700 | 27150 | 27050 | 27250 | 27050 | 7006 |
| 634 | 20230906 | 091500 | 2958929450 | 27100 | 27100 | 27150 | 27050 | 1770 |
| 635 | 20230906 | 091400 | 2910996100 | 27100 | 27150 | 27150 | 27100 | 1882 |
| 636 | 20230906 | 091300 | 2859991300 | 27100 | 27050 | 27150 | 27050 | 460 |
| 637 | 20230906 | 091200 | 2847516900 | 27050 | 27000 | 27150 | 26950 | 1634 |
| 638 | 20230906 | 091100 | 2803276600 | 27000 | 27150 | 27150 | 26950 | 2702 |
| 639 | 20230906 | 091000 | 2730237600 | 27150 | 27200 | 27250 | 27100 | 3987 |
| 640 | 20230906 | 090900 | 2621978300 | 27150 | 27200 | 27250 | 27100 | 5288 |
| 641 | 20230906 | 090800 | 2478156750 | 27200 | 26900 | 27200 | 26800 | 20092 |
| 642 | 20230906 | 090700 | 1938052750 | 26950 | 26950 | 27000 | 26850 | 3986 |
| 643 | 20230906 | 090600 | 1830761600 | 26950 | 26850 | 27100 | 26850 | 2655 |
| 644 | 20230906 | 090500 | 1759164350 | 26800 | 27150 | 27150 | 26800 | 20318 |
| 645 | 20230906 | 090400 | 1210814500 | 27150 | 27250 | 27250 | 27100 | 3760 |
| 646 | 20230906 | 090300 | 1108694050 | 27150 | 27300 | 27350 | 27150 | 6606 |
| 647 | 20230906 | 090200 | 928827450 | 27300 | 27400 | 27400 | 27250 | 4229 |
| 648 | 20230906 | 090100 | 813221300 | 27400 | 27200 | 27400 | 27100 | 12165 |
| 649 | 20230906 | 090000 | 481885250 | 27200 | 27200 | 27300 | 27150 | 17708 |