35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 194800 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 17309 |
| 3 | 20230907 | 194700 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20230907 | 194600 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20230907 | 194500 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20230907 | 194400 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20230907 | 194300 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20230907 | 194200 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20230907 | 194100 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20230907 | 194000 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20230907 | 193900 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20230907 | 193800 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20230907 | 193700 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20230907 | 193600 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20230907 | 193500 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20230907 | 193400 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20230907 | 193300 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20230907 | 193200 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20230907 | 193100 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20230907 | 193000 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20230907 | 192900 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20230907 | 192800 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20230907 | 192700 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20230907 | 192600 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20230907 | 192500 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20230907 | 192400 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20230907 | 192300 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20230907 | 192200 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20230907 | 192100 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20230907 | 192000 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20230907 | 191900 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20230907 | 191800 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 17309 |
| 33 | 20230907 | 191700 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20230907 | 191600 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20230907 | 191500 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20230907 | 191400 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20230907 | 191300 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20230907 | 191200 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20230907 | 191100 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20230907 | 191000 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20230907 | 190900 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20230907 | 190800 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20230907 | 190700 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20230907 | 190600 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20230907 | 190500 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20230907 | 190400 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20230907 | 190300 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20230907 | 190200 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20230907 | 190100 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20230907 | 190000 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20230907 | 185900 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20230907 | 185800 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20230907 | 185700 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20230907 | 185600 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20230907 | 185500 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20230907 | 185400 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20230907 | 185300 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20230907 | 185200 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20230907 | 185100 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20230907 | 185000 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20230907 | 184900 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20230907 | 184800 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 17309 |
| 63 | 20230907 | 184700 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20230907 | 184600 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20230907 | 184500 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20230907 | 184400 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20230907 | 184300 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20230907 | 184200 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20230907 | 184100 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20230907 | 184000 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20230907 | 183900 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20230907 | 183800 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20230907 | 183700 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20230907 | 183600 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20230907 | 183500 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20230907 | 183400 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20230907 | 183300 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20230907 | 183200 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20230907 | 183100 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20230907 | 183000 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20230907 | 182900 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20230907 | 182800 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20230907 | 182700 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20230907 | 182600 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20230907 | 182500 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20230907 | 182400 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20230907 | 182300 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20230907 | 182200 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20230907 | 182100 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20230907 | 182000 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20230907 | 181900 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20230907 | 181800 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 17309 |
| 93 | 20230907 | 181700 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20230907 | 181600 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20230907 | 181500 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20230907 | 181400 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20230907 | 181300 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20230907 | 181200 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20230907 | 181100 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20230907 | 181000 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20230907 | 180900 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20230907 | 180800 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20230907 | 180700 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20230907 | 180600 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20230907 | 180500 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20230907 | 180400 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20230907 | 180300 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20230907 | 180200 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20230907 | 180100 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20230907 | 180000 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20230907 | 175900 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20230907 | 175800 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20230907 | 175700 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20230907 | 175600 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20230907 | 175500 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20230907 | 175400 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20230907 | 175300 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20230907 | 175200 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20230907 | 175100 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20230907 | 175000 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20230907 | 174900 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20230907 | 174800 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 17309 |
| 123 | 20230907 | 174700 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20230907 | 174600 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20230907 | 174500 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20230907 | 174400 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20230907 | 174300 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20230907 | 174200 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20230907 | 174100 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20230907 | 174000 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20230907 | 173900 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20230907 | 173800 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20230907 | 173700 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20230907 | 173600 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20230907 | 173500 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20230907 | 173400 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20230907 | 173300 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20230907 | 173200 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20230907 | 173100 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20230907 | 173000 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20230907 | 172900 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20230907 | 172800 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20230907 | 172700 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20230907 | 172600 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20230907 | 172500 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20230907 | 172400 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20230907 | 172300 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20230907 | 172200 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20230907 | 172100 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20230907 | 172000 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20230907 | 171900 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20230907 | 171800 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 17309 |
| 153 | 20230907 | 171700 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20230907 | 171600 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20230907 | 171500 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20230907 | 171400 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20230907 | 171300 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20230907 | 171200 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20230907 | 171100 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20230907 | 171000 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20230907 | 170900 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20230907 | 170800 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20230907 | 170700 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20230907 | 170600 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20230907 | 170500 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20230907 | 170400 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20230907 | 170300 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20230907 | 170200 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20230907 | 170100 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20230907 | 170000 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20230907 | 165900 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20230907 | 165800 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20230907 | 165700 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20230907 | 165600 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20230907 | 165500 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20230907 | 165400 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20230907 | 165300 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20230907 | 165200 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20230907 | 165100 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20230907 | 165000 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20230907 | 164900 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20230907 | 164800 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 17309 |
| 183 | 20230907 | 164700 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20230907 | 164600 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20230907 | 164500 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20230907 | 164400 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20230907 | 164300 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20230907 | 164200 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20230907 | 164100 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20230907 | 164000 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20230907 | 163900 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20230907 | 163800 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20230907 | 163700 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20230907 | 163600 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20230907 | 163500 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20230907 | 163400 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20230907 | 163300 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20230907 | 163200 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20230907 | 163100 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20230907 | 163000 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20230907 | 162900 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20230907 | 162800 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20230907 | 162700 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20230907 | 162600 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20230907 | 162500 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20230907 | 162400 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20230907 | 162300 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20230907 | 162200 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20230907 | 162100 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20230907 | 162000 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20230907 | 161900 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20230907 | 161800 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 17309 |
| 213 | 20230907 | 161700 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20230907 | 161600 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20230907 | 161500 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20230907 | 161400 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20230907 | 161300 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20230907 | 161200 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20230907 | 161100 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20230907 | 161000 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20230907 | 160900 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20230907 | 160800 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20230907 | 160700 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20230907 | 160600 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20230907 | 160500 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20230907 | 160400 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20230907 | 160300 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20230907 | 160200 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20230907 | 160100 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20230907 | 160000 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20230907 | 155900 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20230907 | 155800 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20230907 | 155700 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20230907 | 155600 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20230907 | 155500 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20230907 | 155400 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20230907 | 155300 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20230907 | 155200 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20230907 | 155100 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20230907 | 155000 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20230907 | 154900 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20230907 | 154800 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 17309 |
| 243 | 20230907 | 154700 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20230907 | 154600 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20230907 | 154500 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20230907 | 154400 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20230907 | 154300 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20230907 | 154200 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20230907 | 154100 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20230907 | 154000 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20230907 | 153900 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20230907 | 153800 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20230907 | 153700 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20230907 | 153600 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20230907 | 153500 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20230907 | 153400 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20230907 | 153300 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20230907 | 153200 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20230907 | 153100 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20230907 | 153000 | 26480487650 | 26550 | 26550 | 26550 | 26550 | 17309 |
| 261 | 20230907 | 152900 | 26020933700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20230907 | 152800 | 26020933700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20230907 | 152700 | 26020933700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20230907 | 152600 | 26020933700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20230907 | 152500 | 26020933700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 266 | 20230907 | 152400 | 26020933700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 267 | 20230907 | 152300 | 26020933700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 268 | 20230907 | 152200 | 26020933700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20230907 | 152100 | 26020933700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 270 | 20230907 | 152000 | 26020933700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 271 | 20230907 | 151900 | 26020933700 | 26550 | 26650 | 26650 | 26550 | 4013 |
| 272 | 20230907 | 151800 | 25914146300 | 26650 | 26650 | 26700 | 26600 | 1894 |
| 273 | 20230907 | 151700 | 25863643400 | 26700 | 26650 | 26700 | 26600 | 1509 |
| 274 | 20230907 | 151600 | 25823431900 | 26650 | 26650 | 26650 | 26550 | 2647 |
| 275 | 20230907 | 151500 | 25752996150 | 26600 | 26550 | 26650 | 26550 | 2743 |
| 276 | 20230907 | 151400 | 25680069550 | 26550 | 26550 | 26600 | 26500 | 1209 |
| 277 | 20230907 | 151300 | 25647929650 | 26550 | 26500 | 26550 | 26500 | 667 |
| 278 | 20230907 | 151200 | 25630223900 | 26500 | 26550 | 26600 | 26500 | 844 |
| 279 | 20230907 | 151100 | 25607836400 | 26550 | 26650 | 26650 | 26550 | 1707 |
| 280 | 20230907 | 151000 | 25562485650 | 26650 | 26650 | 26650 | 26600 | 2140 |
| 281 | 20230907 | 150900 | 25505507700 | 26650 | 26700 | 26700 | 26600 | 3491 |
| 282 | 20230907 | 150800 | 25412425650 | 26700 | 26650 | 26700 | 26600 | 2337 |
| 283 | 20230907 | 150700 | 25350144100 | 26700 | 26450 | 26700 | 26400 | 5369 |
| 284 | 20230907 | 150600 | 25207359300 | 26450 | 26300 | 26500 | 26250 | 2721 |
| 285 | 20230907 | 150500 | 25135446000 | 26300 | 26300 | 26300 | 26250 | 733 |
| 286 | 20230907 | 150400 | 25116193500 | 26300 | 26450 | 26450 | 26250 | 10260 |
| 287 | 20230907 | 150300 | 24845817950 | 26450 | 26550 | 26550 | 26450 | 1033 |
| 288 | 20230907 | 150200 | 24818487450 | 26500 | 26550 | 26600 | 26500 | 2713 |
| 289 | 20230907 | 150100 | 24746517900 | 26550 | 26450 | 26550 | 26450 | 2464 |
| 290 | 20230907 | 150000 | 24681213450 | 26450 | 26400 | 26450 | 26400 | 1416 |
| 291 | 20230907 | 145900 | 24643773700 | 26450 | 26350 | 26450 | 26300 | 2772 |
| 292 | 20230907 | 145800 | 24570631900 | 26300 | 26250 | 26350 | 26250 | 1567 |
| 293 | 20230907 | 145700 | 24529401650 | 26250 | 26300 | 26300 | 26200 | 3636 |
| 294 | 20230907 | 145600 | 24433942400 | 26250 | 26250 | 26300 | 26250 | 1112 |
| 295 | 20230907 | 145500 | 24404742550 | 26200 | 26200 | 26250 | 26150 | 3416 |
| 296 | 20230907 | 145400 | 24315242150 | 26150 | 26150 | 26150 | 26100 | 1721 |
| 297 | 20230907 | 145300 | 24270262900 | 26100 | 26150 | 26150 | 26100 | 765 |
| 298 | 20230907 | 145200 | 24250265250 | 26100 | 26150 | 26150 | 26100 | 1438 |
| 299 | 20230907 | 145100 | 24212712200 | 26150 | 26150 | 26150 | 26100 | 1151 |
| 300 | 20230907 | 145000 | 24182655450 | 26150 | 26150 | 26150 | 26100 | 3213 |
| 301 | 20230907 | 144900 | 24098718300 | 26150 | 26150 | 26200 | 26100 | 2175 |
| 302 | 20230907 | 144800 | 24041872250 | 26150 | 26150 | 26150 | 26100 | 295 |
| 303 | 20230907 | 144700 | 24034163050 | 26100 | 26150 | 26200 | 26100 | 3116 |
| 304 | 20230907 | 144600 | 23952773400 | 26150 | 26150 | 26200 | 26100 | 2071 |
| 305 | 20230907 | 144500 | 23898629700 | 26150 | 26200 | 26200 | 26150 | 1206 |
| 306 | 20230907 | 144400 | 23867072650 | 26200 | 26200 | 26200 | 26100 | 3296 |
| 307 | 20230907 | 144300 | 23780853000 | 26200 | 26250 | 26250 | 26150 | 3581 |
| 308 | 20230907 | 144200 | 23687079650 | 26250 | 26200 | 26250 | 26150 | 3118 |
| 309 | 20230907 | 144100 | 23605418700 | 26200 | 26100 | 26200 | 26100 | 3390 |
| 310 | 20230907 | 144000 | 23516817900 | 26100 | 25950 | 26100 | 25900 | 5023 |
| 311 | 20230907 | 143900 | 23386236500 | 25950 | 26000 | 26000 | 25800 | 5264 |
| 312 | 20230907 | 143800 | 23250133150 | 25950 | 25900 | 26000 | 25850 | 7287 |
| 313 | 20230907 | 143700 | 23061459200 | 25900 | 26000 | 26000 | 25850 | 8069 |
| 314 | 20230907 | 143600 | 22852282050 | 26000 | 26100 | 26150 | 25950 | 7769 |
| 315 | 20230907 | 143500 | 22649855850 | 26100 | 26000 | 26150 | 26000 | 3722 |
| 316 | 20230907 | 143400 | 22552726600 | 26000 | 26000 | 26150 | 25950 | 4804 |
| 317 | 20230907 | 143300 | 22427705850 | 26000 | 25900 | 26100 | 25850 | 8684 |
| 318 | 20230907 | 143200 | 22202230000 | 25900 | 26000 | 26050 | 25650 | 19768 |
| 319 | 20230907 | 143100 | 21691225350 | 26000 | 26250 | 26300 | 26000 | 13424 |
| 320 | 20230907 | 143000 | 21340928900 | 26300 | 26200 | 26300 | 26200 | 2356 |
| 321 | 20230907 | 142900 | 21279131600 | 26200 | 26350 | 26350 | 26150 | 6175 |
| 322 | 20230907 | 142800 | 21117309850 | 26350 | 26150 | 26400 | 26000 | 11631 |
| 323 | 20230907 | 142700 | 20812353300 | 26050 | 26350 | 26400 | 25900 | 22147 |
| 324 | 20230907 | 142600 | 20234271200 | 26350 | 26500 | 26550 | 26350 | 12036 |
| 325 | 20230907 | 142500 | 19915605600 | 26500 | 26550 | 26550 | 26500 | 5306 |
| 326 | 20230907 | 142400 | 19774816300 | 26550 | 26550 | 26600 | 26500 | 8084 |
| 327 | 20230907 | 142300 | 19560274850 | 26550 | 26700 | 26700 | 26550 | 6533 |
| 328 | 20230907 | 142200 | 19386490800 | 26650 | 26800 | 26800 | 26650 | 5608 |
| 329 | 20230907 | 142100 | 19236735800 | 26800 | 26650 | 26800 | 26600 | 1633 |
| 330 | 20230907 | 142000 | 19193133750 | 26650 | 26850 | 26850 | 26600 | 8981 |
| 331 | 20230907 | 141900 | 18953447700 | 26800 | 27100 | 27100 | 26800 | 17185 |
| 332 | 20230907 | 141800 | 18489801900 | 27050 | 27150 | 27200 | 27050 | 6782 |
| 333 | 20230907 | 141700 | 18305884100 | 27150 | 27250 | 27250 | 27150 | 3366 |
| 334 | 20230907 | 141600 | 18214301700 | 27250 | 27300 | 27300 | 27250 | 691 |
| 335 | 20230907 | 141500 | 18195470850 | 27250 | 27250 | 27250 | 27250 | 394 |
| 336 | 20230907 | 141400 | 18184734350 | 27250 | 27250 | 27250 | 27200 | 1182 |
| 337 | 20230907 | 141300 | 18152526350 | 27200 | 27250 | 27250 | 27200 | 504 |
| 338 | 20230907 | 141200 | 18138803750 | 27200 | 27200 | 27200 | 27150 | 702 |
| 339 | 20230907 | 141100 | 18119712000 | 27200 | 27150 | 27200 | 27150 | 1232 |
| 340 | 20230907 | 141000 | 18086217650 | 27150 | 27200 | 27200 | 27150 | 1528 |
| 341 | 20230907 | 140900 | 18044732350 | 27150 | 27200 | 27200 | 27150 | 2064 |
| 342 | 20230907 | 140800 | 17988666550 | 27250 | 27300 | 27300 | 27200 | 1562 |
| 343 | 20230907 | 140700 | 17946132900 | 27300 | 27150 | 27350 | 27150 | 4470 |
| 344 | 20230907 | 140600 | 17824583600 | 27150 | 27250 | 27250 | 27150 | 2564 |
| 345 | 20230907 | 140500 | 17754898200 | 27250 | 27300 | 27300 | 27200 | 5825 |
| 346 | 20230907 | 140400 | 17596182300 | 27300 | 27400 | 27400 | 27300 | 838 |
| 347 | 20230907 | 140300 | 17573288100 | 27400 | 27300 | 27400 | 27300 | 720 |
| 348 | 20230907 | 140200 | 17553600850 | 27300 | 27300 | 27350 | 27300 | 1641 |
| 349 | 20230907 | 140100 | 17508796700 | 27300 | 27300 | 27400 | 27250 | 1387 |
| 350 | 20230907 | 140000 | 17470932000 | 27300 | 27450 | 27450 | 27300 | 6776 |
| 351 | 20230907 | 135900 | 17285805950 | 27450 | 27450 | 27550 | 27450 | 231 |
| 352 | 20230907 | 135800 | 17279456600 | 27450 | 27350 | 27450 | 27300 | 4380 |
| 353 | 20230907 | 135700 | 17159663900 | 27350 | 27300 | 27350 | 27300 | 1220 |
| 354 | 20230907 | 135600 | 17126348500 | 27300 | 27350 | 27400 | 27300 | 4915 |
| 355 | 20230907 | 135500 | 16991982500 | 27350 | 27400 | 27400 | 27350 | 1479 |
| 356 | 20230907 | 135400 | 16951479600 | 27400 | 27400 | 27400 | 27400 | 418 |
| 357 | 20230907 | 135300 | 16940026400 | 27400 | 27400 | 27450 | 27400 | 3583 |
| 358 | 20230907 | 135200 | 16841848000 | 27400 | 27500 | 27500 | 27400 | 2198 |
| 359 | 20230907 | 135100 | 16781514900 | 27500 | 27500 | 27550 | 27450 | 2466 |
| 360 | 20230907 | 135000 | 16713715900 | 27500 | 27550 | 27600 | 27500 | 858 |
| 361 | 20230907 | 134900 | 16690085900 | 27550 | 27550 | 27600 | 27500 | 3847 |
| 362 | 20230907 | 134800 | 16584100850 | 27600 | 27650 | 27650 | 27600 | 3713 |
| 363 | 20230907 | 134700 | 16481607600 | 27650 | 27600 | 27700 | 27600 | 650 |
| 364 | 20230907 | 134600 | 16463648350 | 27600 | 27750 | 27750 | 27600 | 912 |
| 365 | 20230907 | 134500 | 16438440500 | 27700 | 27800 | 27800 | 27700 | 1953 |
| 366 | 20230907 | 134400 | 16384326900 | 27750 | 27800 | 27800 | 27700 | 1127 |
| 367 | 20230907 | 134300 | 16353019100 | 27800 | 27850 | 27850 | 27700 | 6177 |
| 368 | 20230907 | 134200 | 16181341850 | 27800 | 27850 | 27900 | 27750 | 4341 |
| 369 | 20230907 | 134100 | 16060640650 | 27850 | 27800 | 27850 | 27700 | 2546 |
| 370 | 20230907 | 134000 | 15989833950 | 27700 | 27750 | 27800 | 27700 | 959 |
| 371 | 20230907 | 133900 | 15963222950 | 27700 | 27750 | 27800 | 27700 | 1830 |
| 372 | 20230907 | 133800 | 15912418700 | 27700 | 27750 | 27750 | 27700 | 1233 |
| 373 | 20230907 | 133700 | 15878208100 | 27750 | 27700 | 27750 | 27700 | 62 |
| 374 | 20230907 | 133600 | 15876490550 | 27700 | 27650 | 27750 | 27650 | 1603 |
| 375 | 20230907 | 133500 | 15832098600 | 27650 | 27650 | 27700 | 27650 | 575 |
| 376 | 20230907 | 133400 | 15816197800 | 27650 | 27650 | 27650 | 27650 | 135 |
| 377 | 20230907 | 133300 | 15812465050 | 27650 | 27650 | 27700 | 27650 | 201 |
| 378 | 20230907 | 133200 | 15806907350 | 27650 | 27700 | 27700 | 27650 | 572 |
| 379 | 20230907 | 133100 | 15791090250 | 27700 | 27700 | 27700 | 27700 | 17 |
| 380 | 20230907 | 133000 | 15790619350 | 27650 | 27650 | 27700 | 27650 | 369 |
| 381 | 20230907 | 132900 | 15780416450 | 27700 | 27600 | 27700 | 27600 | 682 |
| 382 | 20230907 | 132800 | 15761555300 | 27600 | 27650 | 27700 | 27600 | 434 |
| 383 | 20230907 | 132700 | 15749571550 | 27650 | 27650 | 27700 | 27600 | 98 |
| 384 | 20230907 | 132600 | 15746862450 | 27600 | 27650 | 27650 | 27600 | 554 |
| 385 | 20230907 | 132500 | 15731552100 | 27650 | 27600 | 27650 | 27600 | 295 |
| 386 | 20230907 | 132400 | 15723402100 | 27650 | 27600 | 27650 | 27600 | 793 |
| 387 | 20230907 | 132300 | 15701490200 | 27600 | 27600 | 27600 | 27600 | 80 |
| 388 | 20230907 | 132200 | 15699282200 | 27600 | 27650 | 27650 | 27600 | 417 |
| 389 | 20230907 | 132100 | 15687755100 | 27650 | 27600 | 27650 | 27600 | 887 |
| 390 | 20230907 | 132000 | 15663259050 | 27600 | 27600 | 27600 | 27600 | 315 |
| 391 | 20230907 | 131900 | 15654565050 | 27600 | 27650 | 27650 | 27600 | 1823 |
| 392 | 20230907 | 131800 | 15604200750 | 27650 | 27650 | 27650 | 27650 | 180 |
| 393 | 20230907 | 131700 | 15599223750 | 27650 | 27700 | 27700 | 27650 | 421 |
| 394 | 20230907 | 131600 | 15587582300 | 27700 | 27700 | 27700 | 27700 | 566 |
| 395 | 20230907 | 131500 | 15571904100 | 27700 | 27700 | 27700 | 27700 | 304 |
| 396 | 20230907 | 131400 | 15563483300 | 27700 | 27750 | 27750 | 27700 | 320 |
| 397 | 20230907 | 131300 | 15554619150 | 27750 | 27700 | 27750 | 27700 | 316 |
| 398 | 20230907 | 131200 | 15545852250 | 27700 | 27700 | 27750 | 27700 | 500 |
| 399 | 20230907 | 131100 | 15531992250 | 27750 | 27750 | 27750 | 27750 | 8 |
| 400 | 20230907 | 131000 | 15531770250 | 27750 | 27750 | 27750 | 27750 | 447 |
| 401 | 20230907 | 130900 | 15519366000 | 27750 | 27750 | 27750 | 27750 | 27 |
| 402 | 20230907 | 130800 | 15518616750 | 27750 | 27800 | 27800 | 27750 | 28 |
| 403 | 20230907 | 130700 | 15517839500 | 27750 | 27750 | 27750 | 27750 | 980 |
| 404 | 20230907 | 130600 | 15490644500 | 27800 | 27800 | 27800 | 27800 | 1 |
| 405 | 20230907 | 130500 | 15490616700 | 27800 | 27800 | 27850 | 27750 | 391 |
| 406 | 20230907 | 130400 | 15479746650 | 27800 | 27800 | 27800 | 27750 | 906 |
| 407 | 20230907 | 130300 | 15454564850 | 27800 | 27800 | 27800 | 27750 | 795 |
| 408 | 20230907 | 130200 | 15432476350 | 27800 | 27800 | 27800 | 27800 | 771 |
| 409 | 20230907 | 130100 | 15411042550 | 27800 | 27800 | 27800 | 27750 | 273 |
| 410 | 20230907 | 130000 | 15403453200 | 27800 | 27750 | 27800 | 27750 | 607 |
| 411 | 20230907 | 125900 | 15386597900 | 27700 | 27650 | 27700 | 27650 | 432 |
| 412 | 20230907 | 125800 | 15374639500 | 27650 | 27700 | 27700 | 27650 | 453 |
| 413 | 20230907 | 125700 | 15362094100 | 27700 | 27650 | 27700 | 27650 | 53 |
| 414 | 20230907 | 125600 | 15360628200 | 27700 | 27650 | 27700 | 27650 | 175 |
| 415 | 20230907 | 125500 | 15355788950 | 27650 | 27650 | 27650 | 27650 | 1 |
| 416 | 20230907 | 125400 | 15355761300 | 27650 | 27650 | 27650 | 27650 | 124 |
| 417 | 20230907 | 125300 | 15352332700 | 27650 | 27700 | 27700 | 27650 | 93 |
| 418 | 20230907 | 125200 | 15349760050 | 27700 | 27700 | 27700 | 27650 | 684 |
| 419 | 20230907 | 125100 | 15330820750 | 27700 | 27700 | 27700 | 27700 | 119 |
| 420 | 20230907 | 125000 | 15327524450 | 27650 | 27700 | 27700 | 27650 | 95 |
| 421 | 20230907 | 124900 | 15324893450 | 27700 | 27700 | 27700 | 27700 | 353 |
| 422 | 20230907 | 124800 | 15315115350 | 27750 | 27750 | 27750 | 27700 | 118 |
| 423 | 20230907 | 124700 | 15311841300 | 27700 | 27650 | 27750 | 27650 | 242 |
| 424 | 20230907 | 124600 | 15305140350 | 27650 | 27700 | 27700 | 27650 | 263 |
| 425 | 20230907 | 124500 | 15297857750 | 27700 | 27650 | 27700 | 27650 | 136 |
| 426 | 20230907 | 124400 | 15294097150 | 27650 | 27650 | 27700 | 27650 | 1236 |
| 427 | 20230907 | 124300 | 15259921700 | 27650 | 27600 | 27650 | 27600 | 381 |
| 428 | 20230907 | 124200 | 15249398100 | 27650 | 27600 | 27650 | 27600 | 382 |
| 429 | 20230907 | 124100 | 15238843350 | 27600 | 27650 | 27650 | 27600 | 48 |
| 430 | 20230907 | 124000 | 15237517250 | 27650 | 27600 | 27650 | 27600 | 115 |
| 431 | 20230907 | 123900 | 15234343200 | 27650 | 27600 | 27650 | 27600 | 54 |
| 432 | 20230907 | 123800 | 15232852600 | 27600 | 27550 | 27600 | 27550 | 266 |
| 433 | 20230907 | 123700 | 15225511500 | 27550 | 27550 | 27550 | 27550 | 43 |
| 434 | 20230907 | 123600 | 15224326850 | 27550 | 27650 | 27650 | 27550 | 1066 |
| 435 | 20230907 | 123500 | 15194933100 | 27650 | 27650 | 27650 | 27650 | 12 |
| 436 | 20230907 | 123400 | 15194601300 | 27600 | 27600 | 27650 | 27550 | 787 |
| 437 | 20230907 | 123300 | 15172877400 | 27600 | 27550 | 27600 | 27550 | 596 |
| 438 | 20230907 | 123200 | 15156431450 | 27550 | 27600 | 27600 | 27550 | 50 |
| 439 | 20230907 | 123100 | 15155053450 | 27600 | 27650 | 27650 | 27550 | 320 |
| 440 | 20230907 | 123000 | 15146218800 | 27650 | 27600 | 27650 | 27550 | 1556 |
| 441 | 20230907 | 122900 | 15103343600 | 27650 | 27600 | 27650 | 27550 | 234 |
| 442 | 20230907 | 122800 | 15096889150 | 27600 | 27600 | 27600 | 27600 | 206 |
| 443 | 20230907 | 122700 | 15091203550 | 27650 | 27550 | 27650 | 27550 | 787 |
| 444 | 20230907 | 122600 | 15069517550 | 27550 | 27650 | 27650 | 27550 | 329 |
| 445 | 20230907 | 122500 | 15060439700 | 27650 | 27650 | 27650 | 27650 | 117 |
| 446 | 20230907 | 122400 | 15057204650 | 27650 | 27650 | 27700 | 27650 | 71 |
| 447 | 20230907 | 122300 | 15055239000 | 27600 | 27650 | 27700 | 27600 | 619 |
| 448 | 20230907 | 122200 | 15038129600 | 27700 | 27650 | 27700 | 27650 | 33 |
| 449 | 20230907 | 122100 | 15037216550 | 27650 | 27650 | 27700 | 27650 | 186 |
| 450 | 20230907 | 122000 | 15032073600 | 27650 | 27650 | 27650 | 27600 | 200 |
| 451 | 20230907 | 121900 | 15026543700 | 27650 | 27600 | 27650 | 27600 | 411 |
| 452 | 20230907 | 121800 | 15015200000 | 27600 | 27650 | 27650 | 27600 | 1227 |
| 453 | 20230907 | 121700 | 14981333700 | 27600 | 27600 | 27600 | 27600 | 88 |
| 454 | 20230907 | 121600 | 14978904900 | 27600 | 27600 | 27600 | 27600 | 116 |
| 455 | 20230907 | 121500 | 14975703300 | 27600 | 27650 | 27650 | 27600 | 199 |
| 456 | 20230907 | 121400 | 14970206450 | 27600 | 27600 | 27600 | 27600 | 41 |
| 457 | 20230907 | 121300 | 14969074850 | 27600 | 27600 | 27600 | 27600 | 61 |
| 458 | 20230907 | 121200 | 14967391250 | 27650 | 27650 | 27650 | 27600 | 1527 |
| 459 | 20230907 | 121100 | 14925215650 | 27650 | 27650 | 27700 | 27600 | 245 |
| 460 | 20230907 | 121000 | 14918441400 | 27650 | 27650 | 27650 | 27650 | 36 |
| 461 | 20230907 | 120900 | 14917446000 | 27650 | 27650 | 27650 | 27650 | 36 |
| 462 | 20230907 | 120800 | 14916450600 | 27650 | 27600 | 27650 | 27600 | 1058 |
| 463 | 20230907 | 120700 | 14887231700 | 27600 | 27650 | 27650 | 27600 | 165 |
| 464 | 20230907 | 120600 | 14882674600 | 27650 | 27650 | 27650 | 27650 | 195 |
| 465 | 20230907 | 120500 | 14877282850 | 27650 | 27650 | 27650 | 27650 | 89 |
| 466 | 20230907 | 120400 | 14874822000 | 27700 | 27650 | 27700 | 27600 | 331 |
| 467 | 20230907 | 120300 | 14865685100 | 27600 | 27650 | 27650 | 27600 | 1421 |
| 468 | 20230907 | 120200 | 14826440800 | 27700 | 27650 | 27700 | 27650 | 91 |
| 469 | 20230907 | 120100 | 14823924200 | 27700 | 27650 | 27700 | 27650 | 21 |
| 470 | 20230907 | 120000 | 14823343500 | 27650 | 27650 | 27650 | 27650 | 396 |
| 471 | 20230907 | 115900 | 14812394100 | 27600 | 27700 | 27700 | 27600 | 1313 |
| 472 | 20230907 | 115800 | 14776095800 | 27700 | 27750 | 27750 | 27650 | 1330 |
| 473 | 20230907 | 115700 | 14739255250 | 27750 | 27700 | 27750 | 27700 | 86 |
| 474 | 20230907 | 115600 | 14736869800 | 27700 | 27700 | 27700 | 27700 | 20 |
| 475 | 20230907 | 115500 | 14736315800 | 27700 | 27700 | 27700 | 27700 | 246 |
| 476 | 20230907 | 115400 | 14729501600 | 27700 | 27700 | 27700 | 27700 | 308 |
| 477 | 20230907 | 115300 | 14720970000 | 27700 | 27750 | 27750 | 27700 | 137 |
| 478 | 20230907 | 115200 | 14717171300 | 27750 | 27800 | 27800 | 27750 | 1142 |
| 479 | 20230907 | 115100 | 14685480300 | 27800 | 27750 | 27800 | 27750 | 242 |
| 480 | 20230907 | 115000 | 14678761300 | 27750 | 27750 | 27750 | 27750 | 187 |
| 481 | 20230907 | 114900 | 14673572050 | 27800 | 27750 | 27800 | 27750 | 12 |
| 482 | 20230907 | 114800 | 14673238550 | 27750 | 27750 | 27800 | 27750 | 224 |
| 483 | 20230907 | 114700 | 14667017350 | 27750 | 27750 | 27750 | 27750 | 263 |
| 484 | 20230907 | 114600 | 14659719100 | 27750 | 27800 | 27800 | 27750 | 375 |
| 485 | 20230907 | 114500 | 14649312800 | 27800 | 27800 | 27800 | 27800 | 303 |
| 486 | 20230907 | 114400 | 14640889400 | 27750 | 27750 | 27800 | 27750 | 239 |
| 487 | 20230907 | 114300 | 14634257100 | 27750 | 27800 | 27800 | 27750 | 251 |
| 488 | 20230907 | 114200 | 14627285350 | 27800 | 27850 | 27850 | 27800 | 764 |
| 489 | 20230907 | 114100 | 14606028950 | 27850 | 27800 | 27850 | 27800 | 839 |
| 490 | 20230907 | 114000 | 14582703750 | 27850 | 27850 | 27850 | 27800 | 396 |
| 491 | 20230907 | 113900 | 14571684150 | 27850 | 27850 | 27850 | 27850 | 265 |
| 492 | 20230907 | 113800 | 14564303900 | 27850 | 27900 | 27900 | 27850 | 932 |
| 493 | 20230907 | 113700 | 14538341700 | 27850 | 27850 | 27900 | 27850 | 2819 |
| 494 | 20230907 | 113600 | 14459820450 | 27850 | 27800 | 27850 | 27800 | 1335 |
| 495 | 20230907 | 113500 | 14422696800 | 27800 | 27700 | 27800 | 27700 | 1617 |
| 496 | 20230907 | 113400 | 14377857800 | 27700 | 27650 | 27700 | 27650 | 205 |
| 497 | 20230907 | 113300 | 14372187050 | 27700 | 27700 | 27700 | 27650 | 627 |
| 498 | 20230907 | 113200 | 14354823350 | 27650 | 27650 | 27650 | 27600 | 1032 |
| 499 | 20230907 | 113100 | 14326303550 | 27650 | 27650 | 27650 | 27650 | 306 |
| 500 | 20230907 | 113000 | 14317842650 | 27650 | 27600 | 27650 | 27600 | 458 |
| 501 | 20230907 | 112900 | 14305188950 | 27650 | 27600 | 27650 | 27600 | 348 |
| 502 | 20230907 | 112800 | 14295583150 | 27600 | 27600 | 27650 | 27550 | 1705 |
| 503 | 20230907 | 112700 | 14248561350 | 27550 | 27600 | 27650 | 27550 | 380 |
| 504 | 20230907 | 112600 | 14238073200 | 27600 | 27600 | 27600 | 27600 | 165 |
| 505 | 20230907 | 112500 | 14233519200 | 27600 | 27600 | 27650 | 27600 | 563 |
| 506 | 20230907 | 112400 | 14217980250 | 27600 | 27550 | 27600 | 27550 | 164 |
| 507 | 20230907 | 112300 | 14213457150 | 27550 | 27550 | 27600 | 27550 | 271 |
| 508 | 20230907 | 112200 | 14205985500 | 27550 | 27550 | 27600 | 27550 | 278 |
| 509 | 20230907 | 112100 | 14198326500 | 27500 | 27550 | 27550 | 27500 | 462 |
| 510 | 20230907 | 112000 | 14185606950 | 27500 | 27500 | 27550 | 27500 | 290 |
| 511 | 20230907 | 111900 | 14177624450 | 27550 | 27500 | 27550 | 27500 | 187 |
| 512 | 20230907 | 111800 | 14172476750 | 27500 | 27550 | 27550 | 27500 | 373 |
| 513 | 20230907 | 111700 | 14162203850 | 27550 | 27550 | 27550 | 27500 | 519 |
| 514 | 20230907 | 111600 | 14147921000 | 27550 | 27550 | 27550 | 27500 | 59 |
| 515 | 20230907 | 111500 | 14146296050 | 27550 | 27550 | 27550 | 27500 | 254 |
| 516 | 20230907 | 111400 | 14139300300 | 27550 | 27500 | 27550 | 27500 | 26 |
| 517 | 20230907 | 111300 | 14138585050 | 27500 | 27500 | 27500 | 27500 | 1262 |
| 518 | 20230907 | 111200 | 14103880050 | 27500 | 27500 | 27550 | 27500 | 256 |
| 519 | 20230907 | 111100 | 14096838500 | 27600 | 27500 | 27600 | 27500 | 596 |
| 520 | 20230907 | 111000 | 14080437800 | 27500 | 27600 | 27600 | 27500 | 1265 |
| 521 | 20230907 | 110900 | 14045573600 | 27600 | 27600 | 27650 | 27600 | 811 |
| 522 | 20230907 | 110800 | 14023184750 | 27550 | 27600 | 27600 | 27550 | 496 |
| 523 | 20230907 | 110700 | 14009498400 | 27550 | 27500 | 27550 | 27500 | 1168 |
| 524 | 20230907 | 110600 | 13977353000 | 27500 | 27500 | 27500 | 27450 | 668 |
| 525 | 20230907 | 110500 | 13958983450 | 27500 | 27500 | 27500 | 27500 | 226 |
| 526 | 20230907 | 110400 | 13952768450 | 27500 | 27500 | 27500 | 27450 | 473 |
| 527 | 20230907 | 110300 | 13939763200 | 27500 | 27500 | 27500 | 27500 | 93 |
| 528 | 20230907 | 110200 | 13937205700 | 27500 | 27450 | 27500 | 27450 | 617 |
| 529 | 20230907 | 110100 | 13920268850 | 27450 | 27450 | 27500 | 27450 | 883 |
| 530 | 20230907 | 110000 | 13896025850 | 27450 | 27450 | 27450 | 27400 | 193 |
| 531 | 20230907 | 105900 | 13890728500 | 27450 | 27400 | 27450 | 27400 | 466 |
| 532 | 20230907 | 105800 | 13877952900 | 27400 | 27450 | 27450 | 27400 | 974 |
| 533 | 20230907 | 105700 | 13851259350 | 27450 | 27450 | 27450 | 27400 | 352 |
| 534 | 20230907 | 105600 | 13841609800 | 27450 | 27450 | 27500 | 27400 | 822 |
| 535 | 20230907 | 105500 | 13819060100 | 27400 | 27350 | 27450 | 27350 | 3618 |
| 536 | 20230907 | 105400 | 13720071300 | 27350 | 27350 | 27400 | 27350 | 2118 |
| 537 | 20230907 | 105300 | 13662111250 | 27350 | 27350 | 27400 | 27350 | 836 |
| 538 | 20230907 | 105200 | 13639238000 | 27400 | 27400 | 27400 | 27350 | 686 |
| 539 | 20230907 | 105100 | 13620446900 | 27400 | 27350 | 27400 | 27350 | 1768 |
| 540 | 20230907 | 105000 | 13572027850 | 27400 | 27400 | 27450 | 27350 | 2839 |
| 541 | 20230907 | 104900 | 13494252100 | 27450 | 27500 | 27500 | 27400 | 3815 |
| 542 | 20230907 | 104800 | 13389497150 | 27500 | 27500 | 27500 | 27500 | 1986 |
| 543 | 20230907 | 104700 | 13334882150 | 27500 | 27550 | 27550 | 27500 | 1555 |
| 544 | 20230907 | 104600 | 13292110500 | 27550 | 27550 | 27550 | 27500 | 910 |
| 545 | 20230907 | 104500 | 13267040500 | 27550 | 27550 | 27550 | 27500 | 712 |
| 546 | 20230907 | 104400 | 13247425300 | 27550 | 27500 | 27550 | 27500 | 748 |
| 547 | 20230907 | 104300 | 13226842200 | 27550 | 27550 | 27550 | 27500 | 1588 |
| 548 | 20230907 | 104200 | 13183116900 | 27550 | 27600 | 27600 | 27550 | 280 |
| 549 | 20230907 | 104100 | 13175402150 | 27550 | 27600 | 27600 | 27550 | 1029 |
| 550 | 20230907 | 104000 | 13147037300 | 27600 | 27550 | 27600 | 27550 | 483 |
| 551 | 20230907 | 103900 | 13133725100 | 27550 | 27550 | 27550 | 27500 | 729 |
| 552 | 20230907 | 103800 | 13113647150 | 27550 | 27550 | 27550 | 27500 | 1552 |
| 553 | 20230907 | 103700 | 13070899350 | 27550 | 27550 | 27600 | 27550 | 3402 |
| 554 | 20230907 | 103600 | 12977169200 | 27550 | 27600 | 27600 | 27550 | 187 |
| 555 | 20230907 | 103500 | 12972008900 | 27600 | 27550 | 27650 | 27550 | 437 |
| 556 | 20230907 | 103400 | 12959943900 | 27600 | 27550 | 27600 | 27550 | 1110 |
| 557 | 20230907 | 103300 | 12929317500 | 27600 | 27600 | 27600 | 27550 | 327 |
| 558 | 20230907 | 103200 | 12920299150 | 27550 | 27550 | 27550 | 27500 | 933 |
| 559 | 20230907 | 103100 | 12894596950 | 27550 | 27450 | 27550 | 27400 | 2253 |
| 560 | 20230907 | 103000 | 12832549650 | 27450 | 27550 | 27550 | 27400 | 10020 |
| 561 | 20230907 | 102900 | 12557007550 | 27550 | 27600 | 27650 | 27550 | 3632 |
| 562 | 20230907 | 102800 | 12456880300 | 27650 | 27700 | 27700 | 27600 | 8096 |
| 563 | 20230907 | 102700 | 12233056200 | 27700 | 27700 | 27800 | 27700 | 855 |
| 564 | 20230907 | 102600 | 12209371100 | 27700 | 27800 | 27850 | 27700 | 2458 |
| 565 | 20230907 | 102500 | 12141088800 | 27800 | 27900 | 27900 | 27800 | 2656 |
| 566 | 20230907 | 102400 | 12067121300 | 27850 | 27850 | 27900 | 27850 | 141 |
| 567 | 20230907 | 102300 | 12063191800 | 27850 | 27850 | 27900 | 27800 | 2015 |
| 568 | 20230907 | 102200 | 12007073500 | 27850 | 27850 | 27900 | 27850 | 516 |
| 569 | 20230907 | 102100 | 11992702700 | 27850 | 27800 | 27900 | 27800 | 1483 |
| 570 | 20230907 | 102000 | 11951375550 | 27850 | 27800 | 27850 | 27800 | 958 |
| 571 | 20230907 | 101900 | 11924713800 | 27850 | 27750 | 27850 | 27750 | 856 |
| 572 | 20230907 | 101800 | 11900912950 | 27800 | 27750 | 27800 | 27750 | 539 |
| 573 | 20230907 | 101700 | 11885954300 | 27750 | 27750 | 27850 | 27700 | 1110 |
| 574 | 20230907 | 101600 | 11855183900 | 27700 | 27650 | 27700 | 27650 | 2144 |
| 575 | 20230907 | 101500 | 11795831950 | 27650 | 27650 | 27700 | 27650 | 794 |
| 576 | 20230907 | 101400 | 11773874550 | 27650 | 27650 | 27700 | 27650 | 655 |
| 577 | 20230907 | 101300 | 11755763700 | 27700 | 27650 | 27700 | 27600 | 7914 |
| 578 | 20230907 | 101200 | 11536986800 | 27650 | 27700 | 27750 | 27650 | 3374 |
| 579 | 20230907 | 101100 | 11443527500 | 27700 | 27800 | 27800 | 27700 | 5828 |
| 580 | 20230907 | 101000 | 11281955100 | 27800 | 27850 | 27900 | 27800 | 2065 |
| 581 | 20230907 | 100900 | 11224472150 | 27900 | 27850 | 27900 | 27800 | 1018 |
| 582 | 20230907 | 100800 | 11196115600 | 27900 | 27950 | 27950 | 27850 | 3338 |
| 583 | 20230907 | 100700 | 11103026550 | 27950 | 27900 | 27950 | 27850 | 1068 |
| 584 | 20230907 | 100600 | 11073203700 | 27900 | 27750 | 27900 | 27750 | 1552 |
| 585 | 20230907 | 100500 | 11030044850 | 27750 | 27700 | 27800 | 27700 | 1289 |
| 586 | 20230907 | 100400 | 10994302700 | 27700 | 27750 | 27800 | 27700 | 1827 |
| 587 | 20230907 | 100300 | 10943656400 | 27700 | 27650 | 27800 | 27650 | 2466 |
| 588 | 20230907 | 100200 | 10875272150 | 27650 | 27700 | 27700 | 27650 | 4229 |
| 589 | 20230907 | 100100 | 10758242900 | 27700 | 27750 | 27800 | 27700 | 5523 |
| 590 | 20230907 | 100000 | 10605132450 | 27750 | 27900 | 27900 | 27750 | 3981 |
| 591 | 20230907 | 095900 | 10494421350 | 27900 | 27850 | 27900 | 27850 | 1161 |
| 592 | 20230907 | 095800 | 10462086450 | 27900 | 27850 | 27900 | 27850 | 298 |
| 593 | 20230907 | 095700 | 10453784150 | 27900 | 27850 | 27900 | 27850 | 2293 |
| 594 | 20230907 | 095600 | 10389917300 | 27850 | 27900 | 27900 | 27850 | 1801 |
| 595 | 20230907 | 095500 | 10339701100 | 27900 | 27850 | 27950 | 27800 | 3001 |
| 596 | 20230907 | 095400 | 10256161150 | 27800 | 27900 | 27950 | 27800 | 2862 |
| 597 | 20230907 | 095300 | 10176409950 | 27900 | 27850 | 27950 | 27850 | 3901 |
| 598 | 20230907 | 095200 | 10067612750 | 27850 | 27900 | 27950 | 27850 | 3393 |
| 599 | 20230907 | 095100 | 9973017000 | 27900 | 28000 | 28000 | 27850 | 8672 |
| 600 | 20230907 | 095000 | 9730606700 | 28000 | 27750 | 28000 | 27750 | 2571 |
| 601 | 20230907 | 094900 | 9658849100 | 27750 | 28300 | 28300 | 27750 | 26570 |
| 602 | 20230907 | 094800 | 8916264600 | 28300 | 28350 | 28350 | 28250 | 2853 |
| 603 | 20230907 | 094700 | 8835503800 | 28400 | 28350 | 28400 | 28300 | 2237 |
| 604 | 20230907 | 094600 | 8772049600 | 28400 | 28350 | 28400 | 28300 | 1750 |
| 605 | 20230907 | 094500 | 8722402150 | 28250 | 28150 | 28350 | 28150 | 6623 |
| 606 | 20230907 | 094400 | 8535271300 | 28150 | 28200 | 28200 | 28100 | 3343 |
| 607 | 20230907 | 094300 | 8441190100 | 28150 | 28200 | 28250 | 28150 | 2285 |
| 608 | 20230907 | 094200 | 8376783500 | 28250 | 28250 | 28300 | 28200 | 5254 |
| 609 | 20230907 | 094100 | 8228321200 | 28300 | 28350 | 28350 | 28250 | 2397 |
| 610 | 20230907 | 094000 | 8160454350 | 28350 | 28300 | 28350 | 28300 | 2792 |
| 611 | 20230907 | 093900 | 8081397350 | 28350 | 28300 | 28350 | 28250 | 2216 |
| 612 | 20230907 | 093800 | 8018683250 | 28350 | 28250 | 28400 | 28200 | 8181 |
| 613 | 20230907 | 093700 | 7787254050 | 28250 | 28200 | 28250 | 28200 | 1580 |
| 614 | 20230907 | 093600 | 7742687850 | 28200 | 28250 | 28250 | 28200 | 1737 |
| 615 | 20230907 | 093500 | 7693650450 | 28250 | 28250 | 28300 | 28250 | 5307 |
| 616 | 20230907 | 093400 | 7543634250 | 28250 | 28350 | 28350 | 28250 | 2673 |
| 617 | 20230907 | 093300 | 7468079450 | 28350 | 28350 | 28350 | 28250 | 2473 |
| 618 | 20230907 | 093200 | 7398093000 | 28350 | 28350 | 28400 | 28250 | 4744 |
| 619 | 20230907 | 093100 | 7263697350 | 28350 | 28350 | 28400 | 28300 | 3979 |
| 620 | 20230907 | 093000 | 7150777700 | 28350 | 28450 | 28500 | 28300 | 10584 |
| 621 | 20230907 | 092900 | 6850410300 | 28450 | 28400 | 28450 | 28350 | 7894 |
| 622 | 20230907 | 092800 | 6626096050 | 28400 | 28300 | 28400 | 28250 | 10289 |
| 623 | 20230907 | 092700 | 6334554100 | 28250 | 28350 | 28350 | 28200 | 7045 |
| 624 | 20230907 | 092600 | 6135348150 | 28350 | 28350 | 28500 | 28100 | 13007 |
| 625 | 20230907 | 092500 | 5765756100 | 28400 | 27900 | 28550 | 27850 | 39416 |
| 626 | 20230907 | 092400 | 4649216750 | 27900 | 27850 | 27900 | 27850 | 1846 |
| 627 | 20230907 | 092300 | 4597732800 | 27850 | 27900 | 27900 | 27850 | 2523 |
| 628 | 20230907 | 092200 | 4527372750 | 27950 | 27900 | 27950 | 27900 | 1648 |
| 629 | 20230907 | 092100 | 4481331550 | 27900 | 27950 | 27950 | 27900 | 1723 |
| 630 | 20230907 | 092000 | 4433187300 | 27850 | 27850 | 27950 | 27850 | 4548 |
| 631 | 20230907 | 091900 | 4306293000 | 27850 | 27850 | 27900 | 27850 | 4782 |
| 632 | 20230907 | 091800 | 4173104300 | 27850 | 27950 | 27950 | 27850 | 2759 |
| 633 | 20230907 | 091700 | 4096115500 | 27950 | 28000 | 28000 | 27900 | 5477 |
| 634 | 20230907 | 091600 | 3942936100 | 28000 | 28050 | 28100 | 28000 | 3506 |
| 635 | 20230907 | 091500 | 3844666300 | 28050 | 28100 | 28100 | 28000 | 5796 |
| 636 | 20230907 | 091400 | 3682016250 | 28100 | 28250 | 28300 | 28050 | 9567 |
| 637 | 20230907 | 091300 | 3412324900 | 28250 | 28250 | 28300 | 28200 | 11090 |
| 638 | 20230907 | 091200 | 3098844900 | 28200 | 28150 | 28250 | 28100 | 10973 |
| 639 | 20230907 | 091100 | 2789181150 | 28150 | 28200 | 28250 | 28150 | 12627 |
| 640 | 20230907 | 091000 | 2433285200 | 28200 | 27900 | 28200 | 27900 | 13102 |
| 641 | 20230907 | 090900 | 2065168850 | 27950 | 27950 | 27950 | 27850 | 1852 |
| 642 | 20230907 | 090800 | 2013503500 | 27950 | 27900 | 28000 | 27850 | 3878 |
| 643 | 20230907 | 090700 | 1905211200 | 27900 | 27800 | 27900 | 27750 | 5253 |
| 644 | 20230907 | 090600 | 1759015150 | 27800 | 27900 | 27900 | 27800 | 3757 |
| 645 | 20230907 | 090500 | 1654427550 | 27850 | 27950 | 28000 | 27850 | 5400 |
| 646 | 20230907 | 090400 | 1503606350 | 27950 | 28000 | 28050 | 27900 | 4361 |
| 647 | 20230907 | 090300 | 1381583600 | 28000 | 27900 | 28150 | 27900 | 20457 |
| 648 | 20230907 | 090200 | 808323900 | 27950 | 27650 | 27950 | 27650 | 8763 |
| 649 | 20230907 | 090100 | 564384550 | 27700 | 27750 | 27750 | 27600 | 5766 |
| 650 | 20230907 | 090000 | 405021600 | 27750 | 27800 | 27800 | 27650 | 14570 |