35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 194600 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 7539 |
| 3 | 20230908 | 194500 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20230908 | 194400 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20230908 | 194300 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20230908 | 194200 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20230908 | 194100 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20230908 | 194000 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20230908 | 193900 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20230908 | 193800 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20230908 | 193700 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20230908 | 193600 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20230908 | 193500 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20230908 | 193400 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20230908 | 193300 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20230908 | 193200 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20230908 | 193100 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20230908 | 193000 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20230908 | 192900 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20230908 | 192800 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20230908 | 192700 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20230908 | 192600 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20230908 | 192500 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20230908 | 192400 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20230908 | 192300 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20230908 | 192200 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20230908 | 192100 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20230908 | 192000 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20230908 | 191900 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20230908 | 191800 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20230908 | 191700 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20230908 | 191600 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 7539 |
| 33 | 20230908 | 191500 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20230908 | 191400 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20230908 | 191300 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20230908 | 191200 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20230908 | 191100 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20230908 | 191000 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20230908 | 190900 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20230908 | 190800 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20230908 | 190700 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20230908 | 190600 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20230908 | 190500 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20230908 | 190400 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20230908 | 190300 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20230908 | 190200 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20230908 | 190100 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20230908 | 190000 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20230908 | 185900 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20230908 | 185800 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20230908 | 185700 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20230908 | 185600 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20230908 | 185500 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20230908 | 185400 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20230908 | 185300 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20230908 | 185200 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20230908 | 185100 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20230908 | 185000 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20230908 | 184900 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20230908 | 184800 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20230908 | 184700 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20230908 | 184600 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 7539 |
| 63 | 20230908 | 184500 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20230908 | 184400 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20230908 | 184300 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20230908 | 184200 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20230908 | 184100 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20230908 | 184000 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20230908 | 183900 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20230908 | 183800 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20230908 | 183700 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20230908 | 183600 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20230908 | 183500 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20230908 | 183400 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20230908 | 183300 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20230908 | 183200 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20230908 | 183100 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20230908 | 183000 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20230908 | 182900 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20230908 | 182800 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20230908 | 182700 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20230908 | 182600 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20230908 | 182500 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20230908 | 182400 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20230908 | 182300 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20230908 | 182200 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20230908 | 182100 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20230908 | 182000 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20230908 | 181900 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20230908 | 181800 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20230908 | 181700 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20230908 | 181600 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 7539 |
| 93 | 20230908 | 181500 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20230908 | 181400 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20230908 | 181300 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20230908 | 181200 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20230908 | 181100 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20230908 | 181000 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20230908 | 180900 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20230908 | 180800 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20230908 | 180700 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20230908 | 180600 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20230908 | 180500 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20230908 | 180400 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20230908 | 180300 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20230908 | 180200 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20230908 | 180100 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20230908 | 180000 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20230908 | 175900 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20230908 | 175800 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20230908 | 175700 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20230908 | 175600 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20230908 | 175500 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20230908 | 175400 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20230908 | 175300 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20230908 | 175200 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20230908 | 175100 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20230908 | 175000 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20230908 | 174900 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20230908 | 174800 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20230908 | 174700 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20230908 | 174600 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 7539 |
| 123 | 20230908 | 174500 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20230908 | 174400 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20230908 | 174300 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20230908 | 174200 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20230908 | 174100 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20230908 | 174000 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20230908 | 173900 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20230908 | 173800 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20230908 | 173700 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20230908 | 173600 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20230908 | 173500 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20230908 | 173400 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20230908 | 173300 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20230908 | 173200 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20230908 | 173100 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20230908 | 173000 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20230908 | 172900 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20230908 | 172800 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20230908 | 172700 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20230908 | 172600 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20230908 | 172500 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20230908 | 172400 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20230908 | 172300 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20230908 | 172200 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20230908 | 172100 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20230908 | 172000 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20230908 | 171900 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20230908 | 171800 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20230908 | 171700 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20230908 | 171600 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 7539 |
| 153 | 20230908 | 171500 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20230908 | 171400 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20230908 | 171300 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20230908 | 171200 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20230908 | 171100 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20230908 | 171000 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20230908 | 170900 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20230908 | 170800 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20230908 | 170700 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20230908 | 170600 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20230908 | 170500 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20230908 | 170400 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20230908 | 170300 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20230908 | 170200 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20230908 | 170100 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20230908 | 170000 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20230908 | 165900 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20230908 | 165800 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20230908 | 165700 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20230908 | 165600 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20230908 | 165500 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20230908 | 165400 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20230908 | 165300 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20230908 | 165200 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20230908 | 165100 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20230908 | 165000 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20230908 | 164900 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20230908 | 164800 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20230908 | 164700 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20230908 | 164600 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 7539 |
| 183 | 20230908 | 164500 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20230908 | 164400 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20230908 | 164300 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20230908 | 164200 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20230908 | 164100 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20230908 | 164000 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20230908 | 163900 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20230908 | 163800 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20230908 | 163700 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20230908 | 163600 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20230908 | 163500 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20230908 | 163400 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20230908 | 163300 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20230908 | 163200 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20230908 | 163100 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20230908 | 163000 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20230908 | 162900 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20230908 | 162800 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20230908 | 162700 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20230908 | 162600 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20230908 | 162500 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20230908 | 162400 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20230908 | 162300 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 206 | 20230908 | 162200 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 207 | 20230908 | 162100 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 208 | 20230908 | 162000 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 209 | 20230908 | 161900 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 210 | 20230908 | 161800 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 211 | 20230908 | 161700 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 212 | 20230908 | 161600 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 7539 |
| 213 | 20230908 | 161500 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 214 | 20230908 | 161400 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 215 | 20230908 | 161300 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 216 | 20230908 | 161200 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 217 | 20230908 | 161100 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 218 | 20230908 | 161000 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 219 | 20230908 | 160900 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 220 | 20230908 | 160800 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 221 | 20230908 | 160700 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 222 | 20230908 | 160600 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 223 | 20230908 | 160500 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 224 | 20230908 | 160400 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20230908 | 160300 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 226 | 20230908 | 160200 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20230908 | 160100 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20230908 | 160000 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20230908 | 155900 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20230908 | 155800 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20230908 | 155700 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20230908 | 155600 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20230908 | 155500 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 234 | 20230908 | 155400 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 235 | 20230908 | 155300 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 236 | 20230908 | 155200 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 237 | 20230908 | 155100 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 238 | 20230908 | 155000 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 239 | 20230908 | 154900 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 240 | 20230908 | 154800 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 241 | 20230908 | 154700 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 242 | 20230908 | 154600 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 7539 |
| 243 | 20230908 | 154500 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 244 | 20230908 | 154400 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 245 | 20230908 | 154300 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 246 | 20230908 | 154200 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 247 | 20230908 | 154100 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 248 | 20230908 | 154000 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 249 | 20230908 | 153900 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 250 | 20230908 | 153800 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 251 | 20230908 | 153700 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 252 | 20230908 | 153600 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 253 | 20230908 | 153500 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20230908 | 153400 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20230908 | 153300 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20230908 | 153200 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20230908 | 153100 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20230908 | 153000 | 12442660250 | 25950 | 25950 | 25950 | 25950 | 7539 |
| 259 | 20230908 | 152900 | 12247023200 | 26050 | 26050 | 26050 | 26050 | 0 |
| 260 | 20230908 | 152800 | 12247023200 | 26050 | 26050 | 26050 | 26050 | 0 |
| 261 | 20230908 | 152700 | 12247023200 | 26050 | 26050 | 26050 | 26050 | 0 |
| 262 | 20230908 | 152600 | 12247023200 | 26050 | 26050 | 26050 | 26050 | 0 |
| 263 | 20230908 | 152500 | 12247023200 | 26050 | 26050 | 26050 | 26050 | 0 |
| 264 | 20230908 | 152400 | 12247023200 | 26050 | 26050 | 26050 | 26050 | 0 |
| 265 | 20230908 | 152300 | 12247023200 | 26050 | 26050 | 26050 | 26050 | 0 |
| 266 | 20230908 | 152200 | 12247023200 | 26050 | 26050 | 26050 | 26050 | 0 |
| 267 | 20230908 | 152100 | 12247023200 | 26050 | 26050 | 26050 | 26050 | 0 |
| 268 | 20230908 | 152000 | 12247023200 | 26050 | 26050 | 26050 | 26050 | 0 |
| 269 | 20230908 | 151900 | 12247023200 | 26050 | 26050 | 26100 | 26050 | 925 |
| 270 | 20230908 | 151800 | 12222885850 | 26000 | 26000 | 26050 | 26000 | 801 |
| 271 | 20230908 | 151700 | 12202031650 | 26000 | 26000 | 26000 | 25950 | 1621 |
| 272 | 20230908 | 151600 | 12159897500 | 25950 | 26000 | 26000 | 25950 | 693 |
| 273 | 20230908 | 151500 | 12141886150 | 26000 | 26000 | 26050 | 25950 | 1685 |
| 274 | 20230908 | 151400 | 12098131750 | 26050 | 26050 | 26050 | 25950 | 1238 |
| 275 | 20230908 | 151300 | 12065933400 | 26050 | 25950 | 26050 | 25950 | 1907 |
| 276 | 20230908 | 151200 | 12016366200 | 26000 | 26000 | 26000 | 25950 | 838 |
| 277 | 20230908 | 151100 | 11994599850 | 26000 | 26000 | 26050 | 25950 | 1467 |
| 278 | 20230908 | 151000 | 11956463100 | 26000 | 25900 | 26000 | 25900 | 3041 |
| 279 | 20230908 | 150900 | 11877487200 | 25900 | 25950 | 25950 | 25900 | 443 |
| 280 | 20230908 | 150800 | 11866003650 | 25950 | 25900 | 26000 | 25900 | 859 |
| 281 | 20230908 | 150700 | 11843718550 | 25900 | 25950 | 25950 | 25900 | 517 |
| 282 | 20230908 | 150600 | 11830308600 | 25950 | 25950 | 26000 | 25950 | 1098 |
| 283 | 20230908 | 150500 | 11801815400 | 25900 | 25850 | 25900 | 25850 | 4520 |
| 284 | 20230908 | 150400 | 11684802850 | 25850 | 25850 | 25900 | 25800 | 867 |
| 285 | 20230908 | 150300 | 11662395800 | 25850 | 25850 | 25900 | 25850 | 2115 |
| 286 | 20230908 | 150200 | 11607723000 | 25900 | 25900 | 25900 | 25850 | 1119 |
| 287 | 20230908 | 150100 | 11578746450 | 25950 | 25900 | 25950 | 25850 | 3489 |
| 288 | 20230908 | 150000 | 11488531450 | 25900 | 25900 | 25950 | 25850 | 739 |
| 289 | 20230908 | 145900 | 11469384750 | 25850 | 25900 | 25900 | 25850 | 541 |
| 290 | 20230908 | 145800 | 11455375450 | 25850 | 25900 | 25950 | 25850 | 1882 |
| 291 | 20230908 | 145700 | 11406654050 | 25900 | 25900 | 25950 | 25900 | 812 |
| 292 | 20230908 | 145600 | 11385622750 | 25900 | 25900 | 25950 | 25850 | 1809 |
| 293 | 20230908 | 145500 | 11338775650 | 25900 | 25850 | 25900 | 25850 | 235 |
| 294 | 20230908 | 145400 | 11332693550 | 25900 | 25900 | 25900 | 25850 | 353 |
| 295 | 20230908 | 145300 | 11323557700 | 25900 | 25850 | 25900 | 25850 | 845 |
| 296 | 20230908 | 145200 | 11301683650 | 25850 | 25850 | 25900 | 25800 | 1990 |
| 297 | 20230908 | 145100 | 11250255950 | 25800 | 25850 | 25850 | 25800 | 931 |
| 298 | 20230908 | 145000 | 11226218150 | 25850 | 25850 | 25900 | 25800 | 6014 |
| 299 | 20230908 | 144900 | 11070657000 | 25850 | 25900 | 25900 | 25850 | 1253 |
| 300 | 20230908 | 144800 | 11038265100 | 25900 | 25900 | 25950 | 25900 | 3780 |
| 301 | 20230908 | 144700 | 10940360000 | 25900 | 25950 | 25950 | 25900 | 869 |
| 302 | 20230908 | 144600 | 10917812450 | 26000 | 26000 | 26000 | 25950 | 42 |
| 303 | 20230908 | 144500 | 10916722400 | 26000 | 25950 | 26000 | 25950 | 1040 |
| 304 | 20230908 | 144400 | 10889732350 | 26000 | 25950 | 26000 | 25950 | 1624 |
| 305 | 20230908 | 144300 | 10847587600 | 25950 | 26050 | 26050 | 25950 | 559 |
| 306 | 20230908 | 144200 | 10833067850 | 26050 | 26000 | 26050 | 25950 | 3016 |
| 307 | 20230908 | 144100 | 10754652450 | 26050 | 26000 | 26050 | 26000 | 535 |
| 308 | 20230908 | 144000 | 10740731700 | 26000 | 26050 | 26050 | 26000 | 126 |
| 309 | 20230908 | 143900 | 10737449700 | 26050 | 26050 | 26100 | 26050 | 1099 |
| 310 | 20230908 | 143800 | 10708806000 | 26050 | 26050 | 26100 | 26050 | 352 |
| 311 | 20230908 | 143700 | 10699630700 | 26050 | 26100 | 26100 | 26050 | 253 |
| 312 | 20230908 | 143600 | 10693031500 | 26100 | 26050 | 26100 | 26050 | 372 |
| 313 | 20230908 | 143500 | 10683337900 | 26050 | 26050 | 26100 | 26050 | 249 |
| 314 | 20230908 | 143400 | 10676842200 | 26050 | 26050 | 26050 | 26050 | 73 |
| 315 | 20230908 | 143300 | 10674940550 | 26100 | 26050 | 26100 | 26050 | 37 |
| 316 | 20230908 | 143200 | 10673976600 | 26100 | 26150 | 26150 | 26050 | 1100 |
| 317 | 20230908 | 143100 | 10645316950 | 26150 | 26050 | 26150 | 26050 | 340 |
| 318 | 20230908 | 143000 | 10636444700 | 26100 | 26000 | 26100 | 26000 | 773 |
| 319 | 20230908 | 142900 | 10616317200 | 26050 | 26000 | 26050 | 26000 | 326 |
| 320 | 20230908 | 142800 | 10607834950 | 26000 | 26000 | 26050 | 26000 | 114 |
| 321 | 20230908 | 142700 | 10604868150 | 26050 | 26100 | 26100 | 26000 | 532 |
| 322 | 20230908 | 142600 | 10591010650 | 26100 | 26050 | 26100 | 26050 | 134 |
| 323 | 20230908 | 142500 | 10587517350 | 26100 | 26100 | 26100 | 26050 | 617 |
| 324 | 20230908 | 142400 | 10571431500 | 26050 | 26000 | 26100 | 26000 | 802 |
| 325 | 20230908 | 142300 | 10550528700 | 26050 | 26050 | 26100 | 26000 | 329 |
| 326 | 20230908 | 142200 | 10541958950 | 26100 | 26100 | 26100 | 26050 | 233 |
| 327 | 20230908 | 142100 | 10535882900 | 26100 | 26150 | 26150 | 26050 | 394 |
| 328 | 20230908 | 142000 | 10525598900 | 26100 | 26050 | 26150 | 26050 | 1740 |
| 329 | 20230908 | 141900 | 10480199900 | 26000 | 26100 | 26100 | 26000 | 20 |
| 330 | 20230908 | 141800 | 10479679250 | 26000 | 26050 | 26050 | 26000 | 1377 |
| 331 | 20230908 | 141700 | 10443832300 | 26100 | 26100 | 26100 | 26050 | 455 |
| 332 | 20230908 | 141600 | 10431967500 | 26100 | 26100 | 26100 | 26050 | 753 |
| 333 | 20230908 | 141500 | 10412328950 | 26050 | 26150 | 26150 | 26050 | 576 |
| 334 | 20230908 | 141400 | 10397295450 | 26100 | 26150 | 26150 | 26100 | 116 |
| 335 | 20230908 | 141300 | 10394264250 | 26100 | 26100 | 26100 | 26050 | 309 |
| 336 | 20230908 | 141200 | 10386199650 | 26150 | 26100 | 26150 | 26100 | 662 |
| 337 | 20230908 | 141100 | 10368921100 | 26100 | 26100 | 26150 | 26100 | 117 |
| 338 | 20230908 | 141000 | 10365866350 | 26100 | 26050 | 26100 | 26000 | 486 |
| 339 | 20230908 | 140900 | 10353196850 | 26050 | 26000 | 26050 | 26000 | 207 |
| 340 | 20230908 | 140800 | 10347811900 | 26050 | 26000 | 26050 | 26000 | 818 |
| 341 | 20230908 | 140700 | 10326533750 | 26050 | 26050 | 26050 | 26000 | 524 |
| 342 | 20230908 | 140600 | 10312884850 | 26100 | 26100 | 26100 | 26050 | 117 |
| 343 | 20230908 | 140500 | 10309832600 | 26050 | 26050 | 26100 | 26050 | 155 |
| 344 | 20230908 | 140400 | 10305793550 | 26050 | 26050 | 26050 | 26000 | 1426 |
| 345 | 20230908 | 140300 | 10268646600 | 26050 | 26050 | 26100 | 26050 | 935 |
| 346 | 20230908 | 140200 | 10244289750 | 26050 | 26050 | 26050 | 26050 | 20 |
| 347 | 20230908 | 140100 | 10243768750 | 26100 | 26050 | 26100 | 26000 | 223 |
| 348 | 20230908 | 140000 | 10237954400 | 26050 | 26000 | 26050 | 26000 | 644 |
| 349 | 20230908 | 135900 | 10221194450 | 26100 | 26050 | 26100 | 26000 | 102 |
| 350 | 20230908 | 135800 | 10218538500 | 26050 | 26050 | 26100 | 25950 | 1127 |
| 351 | 20230908 | 135700 | 10189271350 | 26100 | 26150 | 26200 | 26000 | 1823 |
| 352 | 20230908 | 135600 | 10141789250 | 26150 | 26050 | 26200 | 26000 | 3056 |
| 353 | 20230908 | 135500 | 10062168250 | 26050 | 26100 | 26150 | 26050 | 795 |
| 354 | 20230908 | 135400 | 10041394100 | 26100 | 26050 | 26100 | 26050 | 278 |
| 355 | 20230908 | 135300 | 10034141050 | 26050 | 26050 | 26100 | 26050 | 239 |
| 356 | 20230908 | 135200 | 10027914950 | 26050 | 26050 | 26100 | 26000 | 1289 |
| 357 | 20230908 | 135100 | 9994370800 | 26050 | 26050 | 26100 | 26050 | 366 |
| 358 | 20230908 | 135000 | 9984836350 | 26050 | 26050 | 26050 | 26000 | 520 |
| 359 | 20230908 | 134900 | 9971290500 | 26050 | 26100 | 26100 | 26050 | 1189 |
| 360 | 20230908 | 134800 | 9940313450 | 26100 | 26050 | 26100 | 26050 | 75 |
| 361 | 20230908 | 134700 | 9938358450 | 26100 | 26100 | 26100 | 26050 | 34 |
| 362 | 20230908 | 134600 | 9937471200 | 26100 | 26150 | 26150 | 26050 | 223 |
| 363 | 20230908 | 134500 | 9931652000 | 26150 | 26150 | 26150 | 26100 | 725 |
| 364 | 20230908 | 134400 | 9912695500 | 26150 | 26100 | 26150 | 26050 | 1357 |
| 365 | 20230908 | 134300 | 9877317500 | 26100 | 26050 | 26100 | 26050 | 138 |
| 366 | 20230908 | 134200 | 9873716050 | 26050 | 26000 | 26100 | 26000 | 553 |
| 367 | 20230908 | 134100 | 9859300950 | 26000 | 26000 | 26050 | 26000 | 1092 |
| 368 | 20230908 | 134000 | 9830888100 | 26000 | 26000 | 26000 | 25950 | 752 |
| 369 | 20230908 | 133900 | 9811338200 | 26000 | 26050 | 26050 | 26000 | 515 |
| 370 | 20230908 | 133800 | 9797946350 | 26050 | 26050 | 26050 | 26050 | 314 |
| 371 | 20230908 | 133700 | 9789766650 | 26050 | 26100 | 26150 | 26050 | 248 |
| 372 | 20230908 | 133600 | 9783293250 | 26150 | 26100 | 26150 | 26100 | 363 |
| 373 | 20230908 | 133500 | 9773818450 | 26050 | 26050 | 26100 | 26050 | 290 |
| 374 | 20230908 | 133400 | 9766263900 | 26050 | 26100 | 26100 | 26050 | 1191 |
| 375 | 20230908 | 133300 | 9735230400 | 26100 | 26100 | 26100 | 26050 | 247 |
| 376 | 20230908 | 133200 | 9728785100 | 26100 | 26100 | 26100 | 26050 | 107 |
| 377 | 20230908 | 133100 | 9725992950 | 26100 | 26150 | 26150 | 26100 | 52 |
| 378 | 20230908 | 133000 | 9724635650 | 26100 | 26150 | 26150 | 26100 | 102 |
| 379 | 20230908 | 132900 | 9721970900 | 26100 | 26100 | 26100 | 26100 | 504 |
| 380 | 20230908 | 132800 | 9708816500 | 26100 | 26150 | 26150 | 26100 | 179 |
| 381 | 20230908 | 132700 | 9704144300 | 26150 | 26100 | 26150 | 26050 | 1883 |
| 382 | 20230908 | 132600 | 9655064100 | 26100 | 26050 | 26150 | 26050 | 1074 |
| 383 | 20230908 | 132500 | 9627058350 | 26000 | 25950 | 26050 | 25950 | 803 |
| 384 | 20230908 | 132400 | 9606185500 | 25950 | 25950 | 25950 | 25950 | 220 |
| 385 | 20230908 | 132300 | 9600476500 | 26000 | 26000 | 26000 | 25950 | 1088 |
| 386 | 20230908 | 132200 | 9572189000 | 26000 | 26000 | 26050 | 26000 | 718 |
| 387 | 20230908 | 132100 | 9553517500 | 26000 | 26000 | 26000 | 26000 | 532 |
| 388 | 20230908 | 132000 | 9539685500 | 26000 | 26000 | 26000 | 26000 | 303 |
| 389 | 20230908 | 131900 | 9531807500 | 26050 | 26050 | 26050 | 26000 | 17 |
| 390 | 20230908 | 131800 | 9531365350 | 26000 | 26050 | 26050 | 26000 | 233 |
| 391 | 20230908 | 131700 | 9525306500 | 26000 | 26000 | 26000 | 25950 | 814 |
| 392 | 20230908 | 131600 | 9504145500 | 25950 | 26000 | 26000 | 25950 | 111 |
| 393 | 20230908 | 131500 | 9501264500 | 26000 | 25950 | 26100 | 25950 | 898 |
| 394 | 20230908 | 131400 | 9477886100 | 26000 | 26000 | 26000 | 25950 | 831 |
| 395 | 20230908 | 131300 | 9456285600 | 26000 | 26050 | 26050 | 26000 | 525 |
| 396 | 20230908 | 131200 | 9442627200 | 26050 | 26050 | 26050 | 26050 | 307 |
| 397 | 20230908 | 131100 | 9434629850 | 26050 | 26050 | 26050 | 26000 | 101 |
| 398 | 20230908 | 131000 | 9432000550 | 26050 | 26000 | 26050 | 26000 | 588 |
| 399 | 20230908 | 130900 | 9416694000 | 26000 | 26050 | 26050 | 26000 | 32 |
| 400 | 20230908 | 130800 | 9415861250 | 26000 | 25950 | 26050 | 25950 | 185 |
| 401 | 20230908 | 130700 | 9411054500 | 25950 | 25950 | 25950 | 25950 | 398 |
| 402 | 20230908 | 130600 | 9400726400 | 25950 | 26000 | 26000 | 25950 | 215 |
| 403 | 20230908 | 130500 | 9395137750 | 26000 | 26050 | 26050 | 26000 | 1178 |
| 404 | 20230908 | 130400 | 9364508500 | 26050 | 26000 | 26050 | 26000 | 591 |
| 405 | 20230908 | 130300 | 9349131200 | 26050 | 26100 | 26100 | 26050 | 163 |
| 406 | 20230908 | 130200 | 9344879850 | 26100 | 26050 | 26100 | 26050 | 354 |
| 407 | 20230908 | 130100 | 9335657300 | 26050 | 26000 | 26050 | 26000 | 107 |
| 408 | 20230908 | 130000 | 9332870300 | 26000 | 25900 | 26000 | 25900 | 232 |
| 409 | 20230908 | 125900 | 9326842400 | 25900 | 26000 | 26000 | 25900 | 958 |
| 410 | 20230908 | 125800 | 9301955650 | 26000 | 26000 | 26000 | 25950 | 420 |
| 411 | 20230908 | 125700 | 9291045750 | 26000 | 25950 | 26000 | 25900 | 322 |
| 412 | 20230908 | 125600 | 9282690200 | 25950 | 26000 | 26000 | 25900 | 857 |
| 413 | 20230908 | 125500 | 9260478300 | 26000 | 25950 | 26000 | 25950 | 65 |
| 414 | 20230908 | 125400 | 9258790550 | 25950 | 25950 | 25950 | 25900 | 273 |
| 415 | 20230908 | 125300 | 9251706300 | 25950 | 25950 | 25950 | 25850 | 687 |
| 416 | 20230908 | 125200 | 9233892950 | 25950 | 25900 | 25950 | 25900 | 87 |
| 417 | 20230908 | 125100 | 9231635800 | 25950 | 25850 | 25950 | 25850 | 35 |
| 418 | 20230908 | 125000 | 9230728550 | 25800 | 25950 | 25950 | 25800 | 444 |
| 419 | 20230908 | 124900 | 9219250500 | 25950 | 25800 | 25950 | 25800 | 239 |
| 420 | 20230908 | 124800 | 9213068850 | 25800 | 25800 | 25800 | 25800 | 12 |
| 421 | 20230908 | 124700 | 9212759250 | 25800 | 25850 | 25850 | 25800 | 791 |
| 422 | 20230908 | 124600 | 9192331000 | 25800 | 25850 | 25950 | 25800 | 1665 |
| 423 | 20230908 | 124500 | 9149298650 | 25850 | 25900 | 25900 | 25850 | 1905 |
| 424 | 20230908 | 124400 | 9099961850 | 25900 | 25900 | 25950 | 25900 | 263 |
| 425 | 20230908 | 124300 | 9093147850 | 25900 | 25950 | 25950 | 25900 | 276 |
| 426 | 20230908 | 124200 | 9085998950 | 25900 | 25950 | 25950 | 25900 | 493 |
| 427 | 20230908 | 124100 | 9073206550 | 25950 | 25950 | 25950 | 25950 | 301 |
| 428 | 20230908 | 124000 | 9065395600 | 25950 | 25950 | 25950 | 25950 | 214 |
| 429 | 20230908 | 123900 | 9059842300 | 25900 | 25900 | 25950 | 25850 | 382 |
| 430 | 20230908 | 123800 | 9049948900 | 25850 | 25900 | 25900 | 25850 | 238 |
| 431 | 20230908 | 123700 | 9043792800 | 25900 | 25900 | 25900 | 25850 | 935 |
| 432 | 20230908 | 123600 | 9019577300 | 25900 | 25800 | 25900 | 25800 | 1148 |
| 433 | 20230908 | 123500 | 8989918100 | 25850 | 25900 | 25900 | 25850 | 416 |
| 434 | 20230908 | 123400 | 8979160400 | 25900 | 25900 | 25900 | 25850 | 490 |
| 435 | 20230908 | 123300 | 8966484400 | 25900 | 25900 | 25900 | 25850 | 1232 |
| 436 | 20230908 | 123200 | 8934575650 | 25850 | 25850 | 25850 | 25800 | 512 |
| 437 | 20230908 | 123100 | 8921345500 | 25850 | 25800 | 25850 | 25800 | 1425 |
| 438 | 20230908 | 123000 | 8884568350 | 25800 | 25800 | 25800 | 25750 | 995 |
| 439 | 20230908 | 122900 | 8858897450 | 25800 | 25800 | 25800 | 25750 | 1162 |
| 440 | 20230908 | 122800 | 8828946600 | 25800 | 25800 | 25800 | 25750 | 698 |
| 441 | 20230908 | 122700 | 8810952200 | 25800 | 25850 | 25850 | 25800 | 928 |
| 442 | 20230908 | 122600 | 8787008800 | 25900 | 25850 | 25900 | 25750 | 5216 |
| 443 | 20230908 | 122500 | 8652429100 | 25850 | 25900 | 25900 | 25850 | 1472 |
| 444 | 20230908 | 122400 | 8614372950 | 25900 | 25900 | 25900 | 25850 | 115 |
| 445 | 20230908 | 122300 | 8611398200 | 25900 | 25900 | 25900 | 25850 | 1049 |
| 446 | 20230908 | 122200 | 8584278050 | 25900 | 25900 | 25900 | 25850 | 891 |
| 447 | 20230908 | 122100 | 8561236150 | 25900 | 25900 | 25950 | 25850 | 462 |
| 448 | 20230908 | 122000 | 8549271550 | 25900 | 25900 | 25900 | 25900 | 237 |
| 449 | 20230908 | 121900 | 8543133250 | 25900 | 25950 | 25950 | 25900 | 64 |
| 450 | 20230908 | 121800 | 8541472900 | 25950 | 25850 | 25950 | 25850 | 818 |
| 451 | 20230908 | 121700 | 8520302700 | 25850 | 25900 | 25900 | 25850 | 644 |
| 452 | 20230908 | 121600 | 8503647450 | 25850 | 26000 | 26000 | 25850 | 2324 |
| 453 | 20230908 | 121500 | 8443567100 | 25900 | 25900 | 26000 | 25900 | 271 |
| 454 | 20230908 | 121400 | 8436548000 | 25900 | 25950 | 25950 | 25900 | 1264 |
| 455 | 20230908 | 121300 | 8403803150 | 25950 | 25950 | 26000 | 25900 | 2008 |
| 456 | 20230908 | 121200 | 8351719250 | 25950 | 25950 | 25950 | 25900 | 590 |
| 457 | 20230908 | 121100 | 8336423900 | 25950 | 25950 | 25950 | 25900 | 384 |
| 458 | 20230908 | 121000 | 8326463100 | 25950 | 25950 | 25950 | 25900 | 326 |
| 459 | 20230908 | 120900 | 8318005400 | 25950 | 25900 | 26000 | 25900 | 488 |
| 460 | 20230908 | 120800 | 8305349250 | 25900 | 26000 | 26000 | 25900 | 4310 |
| 461 | 20230908 | 120700 | 8193587850 | 26000 | 26000 | 26000 | 26000 | 338 |
| 462 | 20230908 | 120600 | 8184799850 | 26000 | 26050 | 26050 | 26000 | 2799 |
| 463 | 20230908 | 120500 | 8112010750 | 26050 | 26000 | 26050 | 26000 | 332 |
| 464 | 20230908 | 120400 | 8103362250 | 26050 | 26050 | 26050 | 26050 | 90 |
| 465 | 20230908 | 120300 | 8101017750 | 26050 | 26050 | 26050 | 26050 | 4 |
| 466 | 20230908 | 120200 | 8100913550 | 26000 | 26050 | 26100 | 26000 | 436 |
| 467 | 20230908 | 120100 | 8089555750 | 26100 | 26100 | 26100 | 26050 | 374 |
| 468 | 20230908 | 120000 | 8079810300 | 26050 | 26050 | 26050 | 26000 | 578 |
| 469 | 20230908 | 115900 | 8064753450 | 26050 | 26000 | 26050 | 26000 | 156 |
| 470 | 20230908 | 115800 | 8060690400 | 26050 | 26050 | 26050 | 26050 | 345 |
| 471 | 20230908 | 115700 | 8051703150 | 26050 | 26000 | 26050 | 26000 | 820 |
| 472 | 20230908 | 115600 | 8030372150 | 26050 | 26050 | 26050 | 26050 | 180 |
| 473 | 20230908 | 115500 | 8025683150 | 26100 | 26050 | 26100 | 26050 | 41 |
| 474 | 20230908 | 115400 | 8024615000 | 26050 | 26100 | 26100 | 26050 | 108 |
| 475 | 20230908 | 115300 | 8021801550 | 26050 | 26150 | 26150 | 26050 | 372 |
| 476 | 20230908 | 115200 | 8012110450 | 26100 | 26200 | 26200 | 26100 | 209 |
| 477 | 20230908 | 115100 | 8006645950 | 26150 | 26200 | 26200 | 26050 | 272 |
| 478 | 20230908 | 115000 | 7999549750 | 26200 | 26000 | 26200 | 26000 | 606 |
| 479 | 20230908 | 114900 | 7983706300 | 26050 | 26050 | 26050 | 26050 | 232 |
| 480 | 20230908 | 114800 | 7977662700 | 26000 | 26000 | 26000 | 26000 | 481 |
| 481 | 20230908 | 114700 | 7965156700 | 26000 | 26000 | 26000 | 25950 | 189 |
| 482 | 20230908 | 114600 | 7960244650 | 26000 | 26000 | 26000 | 25950 | 1361 |
| 483 | 20230908 | 114500 | 7924898350 | 26050 | 26000 | 26050 | 25950 | 2691 |
| 484 | 20230908 | 114400 | 7854961900 | 26000 | 26050 | 26050 | 26000 | 907 |
| 485 | 20230908 | 114300 | 7831359550 | 26050 | 26050 | 26050 | 26000 | 1600 |
| 486 | 20230908 | 114200 | 7789689950 | 26100 | 26150 | 26150 | 26100 | 470 |
| 487 | 20230908 | 114100 | 7777417200 | 26150 | 26100 | 26150 | 26100 | 164 |
| 488 | 20230908 | 114000 | 7773136700 | 26050 | 26100 | 26150 | 26050 | 1603 |
| 489 | 20230908 | 113900 | 7731299550 | 26100 | 26150 | 26150 | 26100 | 465 |
| 490 | 20230908 | 113800 | 7719149800 | 26150 | 26150 | 26150 | 26150 | 72 |
| 491 | 20230908 | 113700 | 7717267000 | 26150 | 26150 | 26200 | 26100 | 558 |
| 492 | 20230908 | 113600 | 7702673900 | 26100 | 26200 | 26200 | 26100 | 1199 |
| 493 | 20230908 | 113500 | 7671295850 | 26200 | 26250 | 26250 | 26200 | 327 |
| 494 | 20230908 | 113400 | 7662715750 | 26250 | 26300 | 26300 | 26250 | 16 |
| 495 | 20230908 | 113300 | 7662295500 | 26300 | 26300 | 26300 | 26300 | 2 |
| 496 | 20230908 | 113200 | 7662242900 | 26300 | 26250 | 26300 | 26250 | 1024 |
| 497 | 20230908 | 113100 | 7635337550 | 26250 | 26250 | 26250 | 26250 | 165 |
| 498 | 20230908 | 113000 | 7631006300 | 26250 | 26250 | 26250 | 26250 | 121 |
| 499 | 20230908 | 112900 | 7627830050 | 26300 | 26250 | 26300 | 26250 | 151 |
| 500 | 20230908 | 112800 | 7623864650 | 26250 | 26250 | 26250 | 26150 | 167 |
| 501 | 20230908 | 112700 | 7619482600 | 26250 | 26200 | 26250 | 26100 | 773 |
| 502 | 20230908 | 112600 | 7599232300 | 26200 | 26300 | 26300 | 26200 | 294 |
| 503 | 20230908 | 112500 | 7591518200 | 26300 | 26200 | 26300 | 26200 | 312 |
| 504 | 20230908 | 112400 | 7583333100 | 26250 | 26250 | 26300 | 26250 | 934 |
| 505 | 20230908 | 112300 | 7558812550 | 26250 | 26200 | 26250 | 26100 | 580 |
| 506 | 20230908 | 112200 | 7543616500 | 26150 | 26150 | 26150 | 26100 | 673 |
| 507 | 20230908 | 112100 | 7526017650 | 26100 | 26050 | 26100 | 26050 | 925 |
| 508 | 20230908 | 112000 | 7501876050 | 26050 | 26100 | 26100 | 26000 | 348 |
| 509 | 20230908 | 111900 | 7492815650 | 26050 | 26000 | 26050 | 26000 | 2066 |
| 510 | 20230908 | 111800 | 7439065900 | 26050 | 26050 | 26050 | 26050 | 293 |
| 511 | 20230908 | 111700 | 7431433250 | 26050 | 26050 | 26100 | 26050 | 701 |
| 512 | 20230908 | 111600 | 7413149800 | 26050 | 26100 | 26100 | 26050 | 226 |
| 513 | 20230908 | 111500 | 7407262400 | 26050 | 26150 | 26150 | 26050 | 208 |
| 514 | 20230908 | 111400 | 7401843400 | 26100 | 26050 | 26100 | 26050 | 66 |
| 515 | 20230908 | 111300 | 7400122400 | 26100 | 26150 | 26150 | 26100 | 292 |
| 516 | 20230908 | 111200 | 7392497600 | 26150 | 26150 | 26150 | 26100 | 421 |
| 517 | 20230908 | 111100 | 7381491200 | 26100 | 26050 | 26150 | 26000 | 832 |
| 518 | 20230908 | 111000 | 7359784650 | 26000 | 26050 | 26100 | 26000 | 570 |
| 519 | 20230908 | 110900 | 7344935500 | 26050 | 26050 | 26050 | 26000 | 455 |
| 520 | 20230908 | 110800 | 7333083000 | 26050 | 26150 | 26150 | 26050 | 1187 |
| 521 | 20230908 | 110700 | 7302127400 | 26150 | 26150 | 26200 | 26150 | 217 |
| 522 | 20230908 | 110600 | 7296452800 | 26100 | 26150 | 26200 | 26100 | 602 |
| 523 | 20230908 | 110500 | 7280709950 | 26150 | 26050 | 26150 | 26050 | 769 |
| 524 | 20230908 | 110400 | 7260647600 | 26000 | 25950 | 26000 | 25950 | 688 |
| 525 | 20230908 | 110300 | 7242761150 | 26000 | 25900 | 26000 | 25900 | 810 |
| 526 | 20230908 | 110200 | 7221737050 | 25900 | 25900 | 25950 | 25900 | 336 |
| 527 | 20230908 | 110100 | 7213023250 | 25900 | 25900 | 26000 | 25850 | 438 |
| 528 | 20230908 | 110000 | 7201662250 | 25900 | 25950 | 25950 | 25850 | 1301 |
| 529 | 20230908 | 105900 | 7168020750 | 25900 | 25900 | 25950 | 25850 | 380 |
| 530 | 20230908 | 105800 | 7158181800 | 25900 | 25950 | 25950 | 25850 | 785 |
| 531 | 20230908 | 105700 | 7137869100 | 25850 | 26000 | 26000 | 25850 | 869 |
| 532 | 20230908 | 105600 | 7115372950 | 26000 | 25950 | 26000 | 25850 | 370 |
| 533 | 20230908 | 105500 | 7105762800 | 25950 | 25850 | 25950 | 25850 | 158 |
| 534 | 20230908 | 105400 | 7101664600 | 25950 | 25900 | 25950 | 25850 | 663 |
| 535 | 20230908 | 105300 | 7084502450 | 25850 | 26000 | 26000 | 25850 | 757 |
| 536 | 20230908 | 105200 | 7064902650 | 26000 | 25850 | 26000 | 25800 | 2531 |
| 537 | 20230908 | 105100 | 6999347900 | 25900 | 25850 | 25900 | 25750 | 1899 |
| 538 | 20230908 | 105000 | 6950332200 | 25850 | 25800 | 25850 | 25750 | 9042 |
| 539 | 20230908 | 104900 | 6717065350 | 25850 | 25900 | 25900 | 25800 | 2559 |
| 540 | 20230908 | 104800 | 6650908600 | 25850 | 25900 | 25900 | 25850 | 597 |
| 541 | 20230908 | 104700 | 6635458900 | 25900 | 26000 | 26000 | 25850 | 2363 |
| 542 | 20230908 | 104600 | 6574245250 | 25950 | 25950 | 25950 | 25850 | 4393 |
| 543 | 20230908 | 104500 | 6460450050 | 25950 | 25950 | 25950 | 25950 | 259 |
| 544 | 20230908 | 104400 | 6453729000 | 26000 | 25900 | 26000 | 25900 | 567 |
| 545 | 20230908 | 104300 | 6439025050 | 25950 | 25900 | 25950 | 25900 | 615 |
| 546 | 20230908 | 104200 | 6423095250 | 25900 | 25900 | 25950 | 25900 | 1394 |
| 547 | 20230908 | 104100 | 6386988650 | 25900 | 25950 | 26000 | 25900 | 914 |
| 548 | 20230908 | 104000 | 6363303850 | 26000 | 26050 | 26100 | 25950 | 692 |
| 549 | 20230908 | 103900 | 6345291800 | 26100 | 25900 | 26150 | 25900 | 1793 |
| 550 | 20230908 | 103800 | 6298542850 | 25900 | 25850 | 26000 | 25850 | 3356 |
| 551 | 20230908 | 103700 | 6211660350 | 25850 | 25900 | 25950 | 25850 | 4373 |
| 552 | 20230908 | 103600 | 6098572900 | 25900 | 25900 | 25950 | 25900 | 2062 |
| 553 | 20230908 | 103500 | 6045153950 | 25900 | 25900 | 25950 | 25900 | 4106 |
| 554 | 20230908 | 103400 | 5938797250 | 25900 | 26000 | 26100 | 25900 | 13037 |
| 555 | 20230908 | 103300 | 5599903250 | 26050 | 26000 | 26050 | 26000 | 2781 |
| 556 | 20230908 | 103200 | 5527546100 | 26000 | 26050 | 26100 | 26000 | 1392 |
| 557 | 20230908 | 103100 | 5491308550 | 26050 | 26100 | 26100 | 26050 | 998 |
| 558 | 20230908 | 103000 | 5465287450 | 26100 | 26100 | 26150 | 26050 | 3007 |
| 559 | 20230908 | 102900 | 5386873250 | 26150 | 26200 | 26200 | 26100 | 2432 |
| 560 | 20230908 | 102800 | 5323258350 | 26150 | 26150 | 26150 | 26100 | 1191 |
| 561 | 20230908 | 102700 | 5292113900 | 26100 | 26100 | 26150 | 26100 | 733 |
| 562 | 20230908 | 102600 | 5272967700 | 26100 | 26100 | 26150 | 26100 | 383 |
| 563 | 20230908 | 102500 | 5262969800 | 26150 | 26150 | 26150 | 26100 | 360 |
| 564 | 20230908 | 102400 | 5253555850 | 26150 | 26150 | 26200 | 26100 | 1147 |
| 565 | 20230908 | 102300 | 5223597450 | 26150 | 26150 | 26200 | 26150 | 444 |
| 566 | 20230908 | 102200 | 5211986000 | 26150 | 26200 | 26200 | 26100 | 1005 |
| 567 | 20230908 | 102100 | 5185724800 | 26200 | 26350 | 26350 | 26200 | 313 |
| 568 | 20230908 | 102000 | 5177523200 | 26350 | 26300 | 26400 | 26200 | 568 |
| 569 | 20230908 | 101900 | 5162588250 | 26300 | 26250 | 26300 | 26250 | 196 |
| 570 | 20230908 | 101800 | 5157437050 | 26250 | 26100 | 26250 | 26100 | 1278 |
| 571 | 20230908 | 101700 | 5123965600 | 26100 | 26100 | 26200 | 26100 | 375 |
| 572 | 20230908 | 101600 | 5114175700 | 26100 | 26100 | 26150 | 26100 | 723 |
| 573 | 20230908 | 101500 | 5095304150 | 26100 | 26250 | 26250 | 26100 | 3770 |
| 574 | 20230908 | 101400 | 4996715450 | 26300 | 26250 | 26300 | 26200 | 613 |
| 575 | 20230908 | 101300 | 4980627100 | 26250 | 26200 | 26250 | 26150 | 1644 |
| 576 | 20230908 | 101200 | 4937571100 | 26200 | 26200 | 26200 | 26150 | 305 |
| 577 | 20230908 | 101100 | 4929580150 | 26200 | 26250 | 26250 | 26200 | 2734 |
| 578 | 20230908 | 101000 | 4857942900 | 26250 | 26300 | 26300 | 26200 | 1910 |
| 579 | 20230908 | 100900 | 4807815600 | 26300 | 26350 | 26400 | 26250 | 852 |
| 580 | 20230908 | 100800 | 4785405350 | 26350 | 26300 | 26350 | 26300 | 131 |
| 581 | 20230908 | 100700 | 4781954500 | 26350 | 26400 | 26400 | 26300 | 2505 |
| 582 | 20230908 | 100600 | 4715966950 | 26400 | 26550 | 26550 | 26400 | 1138 |
| 583 | 20230908 | 100500 | 4685910850 | 26550 | 26450 | 26550 | 26400 | 1123 |
| 584 | 20230908 | 100400 | 4656182350 | 26450 | 26400 | 26450 | 26400 | 223 |
| 585 | 20230908 | 100300 | 4650285450 | 26400 | 26400 | 26400 | 26350 | 774 |
| 586 | 20230908 | 100200 | 4629852300 | 26400 | 26400 | 26400 | 26350 | 224 |
| 587 | 20230908 | 100100 | 4623943750 | 26400 | 26400 | 26400 | 26350 | 798 |
| 588 | 20230908 | 100000 | 4602884050 | 26400 | 26400 | 26450 | 26300 | 544 |
| 589 | 20230908 | 095900 | 4588544900 | 26400 | 26500 | 26500 | 26400 | 693 |
| 590 | 20230908 | 095800 | 4570227750 | 26500 | 26450 | 26550 | 26450 | 619 |
| 591 | 20230908 | 095700 | 4553824750 | 26400 | 26350 | 26400 | 26250 | 1070 |
| 592 | 20230908 | 095600 | 4525590300 | 26350 | 26250 | 26350 | 26150 | 3047 |
| 593 | 20230908 | 095500 | 4445497850 | 26250 | 26150 | 26250 | 26050 | 3043 |
| 594 | 20230908 | 095400 | 4366128550 | 26100 | 26150 | 26200 | 26100 | 2537 |
| 595 | 20230908 | 095300 | 4299845300 | 26200 | 26250 | 26300 | 26200 | 571 |
| 596 | 20230908 | 095200 | 4284861100 | 26250 | 26100 | 26300 | 26050 | 6912 |
| 597 | 20230908 | 095100 | 4104474350 | 26100 | 26150 | 26200 | 26100 | 835 |
| 598 | 20230908 | 095000 | 4082667950 | 26150 | 26200 | 26250 | 26100 | 3577 |
| 599 | 20230908 | 094900 | 3989183650 | 26250 | 26200 | 26250 | 26150 | 723 |
| 600 | 20230908 | 094800 | 3970249750 | 26200 | 26250 | 26250 | 26150 | 2017 |
| 601 | 20230908 | 094700 | 3917408100 | 26250 | 26300 | 26350 | 26200 | 1256 |
| 602 | 20230908 | 094600 | 3884383600 | 26300 | 26350 | 26350 | 26250 | 471 |
| 603 | 20230908 | 094500 | 3871996450 | 26350 | 26250 | 26350 | 26200 | 1170 |
| 604 | 20230908 | 094400 | 3841285550 | 26300 | 26200 | 26300 | 26150 | 1315 |
| 605 | 20230908 | 094300 | 3806727300 | 26200 | 26250 | 26250 | 26100 | 2169 |
| 606 | 20230908 | 094200 | 3749921050 | 26250 | 26150 | 26250 | 26050 | 1751 |
| 607 | 20230908 | 094100 | 3704133650 | 26100 | 26100 | 26150 | 26050 | 2619 |
| 608 | 20230908 | 094000 | 3635788800 | 26200 | 26250 | 26250 | 26050 | 5098 |
| 609 | 20230908 | 093900 | 3502377550 | 26300 | 26250 | 26300 | 26250 | 2847 |
| 610 | 20230908 | 093800 | 3427642950 | 26250 | 26300 | 26400 | 26250 | 1089 |
| 611 | 20230908 | 093700 | 3399009700 | 26300 | 26400 | 26400 | 26300 | 1073 |
| 612 | 20230908 | 093600 | 3370754850 | 26400 | 26350 | 26400 | 26300 | 1437 |
| 613 | 20230908 | 093500 | 3332923100 | 26400 | 26350 | 26400 | 26350 | 585 |
| 614 | 20230908 | 093400 | 3317495200 | 26350 | 26350 | 26400 | 26300 | 316 |
| 615 | 20230908 | 093300 | 3309177800 | 26300 | 26350 | 26400 | 26300 | 460 |
| 616 | 20230908 | 093200 | 3297061900 | 26350 | 26350 | 26400 | 26350 | 815 |
| 617 | 20230908 | 093100 | 3275581250 | 26350 | 26450 | 26450 | 26350 | 476 |
| 618 | 20230908 | 093000 | 3263025850 | 26350 | 26300 | 26500 | 26300 | 1802 |
| 619 | 20230908 | 092900 | 3215568900 | 26350 | 26500 | 26500 | 26300 | 1698 |
| 620 | 20230908 | 092800 | 3170823950 | 26350 | 26550 | 26550 | 26350 | 1604 |
| 621 | 20230908 | 092700 | 3128355300 | 26550 | 26300 | 26550 | 26250 | 1769 |
| 622 | 20230908 | 092600 | 3081791950 | 26300 | 26300 | 26350 | 26250 | 2328 |
| 623 | 20230908 | 092500 | 3020562350 | 26300 | 26350 | 26350 | 26300 | 2255 |
| 624 | 20230908 | 092400 | 2961218700 | 26350 | 26450 | 26450 | 26350 | 2400 |
| 625 | 20230908 | 092300 | 2897932150 | 26400 | 26550 | 26600 | 26400 | 5909 |
| 626 | 20230908 | 092200 | 2741469950 | 26550 | 26700 | 26700 | 26550 | 2438 |
| 627 | 20230908 | 092100 | 2676588800 | 26650 | 26750 | 26750 | 26650 | 1767 |
| 628 | 20230908 | 092000 | 2629383750 | 26750 | 26800 | 26850 | 26750 | 882 |
| 629 | 20230908 | 091900 | 2605727450 | 26800 | 26800 | 26850 | 26700 | 1714 |
| 630 | 20230908 | 091800 | 2559932850 | 26700 | 26700 | 26850 | 26700 | 5448 |
| 631 | 20230908 | 091700 | 2413904800 | 26750 | 26650 | 26750 | 26600 | 1202 |
| 632 | 20230908 | 091600 | 2381824250 | 26650 | 26600 | 26700 | 26600 | 1552 |
| 633 | 20230908 | 091500 | 2340425300 | 26600 | 26550 | 26750 | 26550 | 1866 |
| 634 | 20230908 | 091400 | 2290663100 | 26600 | 26650 | 26700 | 26550 | 1854 |
| 635 | 20230908 | 091300 | 2241344850 | 26650 | 26600 | 26700 | 26550 | 2556 |
| 636 | 20230908 | 091200 | 2173306900 | 26650 | 26600 | 26650 | 26500 | 5708 |
| 637 | 20230908 | 091100 | 2021704200 | 26600 | 26800 | 26850 | 26600 | 3237 |
| 638 | 20230908 | 091000 | 1935118550 | 26750 | 26650 | 26850 | 26650 | 4203 |
| 639 | 20230908 | 090900 | 1822716050 | 26650 | 26650 | 26800 | 26600 | 7144 |
| 640 | 20230908 | 090800 | 1631749700 | 26600 | 26450 | 26600 | 26400 | 1952 |
| 641 | 20230908 | 090700 | 1580100250 | 26450 | 26400 | 26550 | 26400 | 2911 |
| 642 | 20230908 | 090600 | 1503076650 | 26400 | 26250 | 26400 | 26250 | 6100 |
| 643 | 20230908 | 090500 | 1342442900 | 26300 | 26000 | 26350 | 25950 | 7319 |
| 644 | 20230908 | 090400 | 1151244650 | 26000 | 25950 | 26050 | 25900 | 4157 |
| 645 | 20230908 | 090300 | 1043348250 | 25900 | 25950 | 26050 | 25850 | 10241 |
| 646 | 20230908 | 090200 | 777893550 | 25950 | 26200 | 26250 | 25900 | 12309 |
| 647 | 20230908 | 090100 | 457016150 | 26200 | 26200 | 26350 | 26150 | 4093 |
| 648 | 20230908 | 090000 | 349696250 | 26100 | 26200 | 26350 | 26100 | 12576 |