35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 194300 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 7135 |
| 3 | 20230911 | 194200 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20230911 | 194100 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20230911 | 194000 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20230911 | 193900 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20230911 | 193800 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20230911 | 193700 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20230911 | 193600 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20230911 | 193500 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20230911 | 193400 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20230911 | 193300 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20230911 | 193200 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20230911 | 193100 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20230911 | 193000 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20230911 | 192900 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20230911 | 192800 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20230911 | 192700 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20230911 | 192600 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20230911 | 192500 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20230911 | 192400 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20230911 | 192300 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20230911 | 192200 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20230911 | 192100 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20230911 | 192000 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20230911 | 191900 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20230911 | 191800 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20230911 | 191700 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20230911 | 191600 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20230911 | 191500 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20230911 | 191400 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20230911 | 191300 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 7135 |
| 33 | 20230911 | 191200 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20230911 | 191100 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20230911 | 191000 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20230911 | 190900 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20230911 | 190800 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20230911 | 190700 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20230911 | 190600 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20230911 | 190500 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20230911 | 190400 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20230911 | 190300 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20230911 | 190200 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20230911 | 190100 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20230911 | 190000 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20230911 | 185900 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20230911 | 185800 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20230911 | 185700 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20230911 | 185600 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20230911 | 185500 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20230911 | 185400 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20230911 | 185300 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20230911 | 185200 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20230911 | 185100 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20230911 | 185000 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20230911 | 184900 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20230911 | 184800 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20230911 | 184700 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20230911 | 184600 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20230911 | 184500 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20230911 | 184400 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20230911 | 184300 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 7135 |
| 63 | 20230911 | 184200 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20230911 | 184100 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20230911 | 184000 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20230911 | 183900 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20230911 | 183800 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20230911 | 183700 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20230911 | 183600 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20230911 | 183500 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20230911 | 183400 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20230911 | 183300 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20230911 | 183200 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20230911 | 183100 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20230911 | 183000 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20230911 | 182900 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20230911 | 182800 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20230911 | 182700 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20230911 | 182600 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20230911 | 182500 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20230911 | 182400 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20230911 | 182300 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20230911 | 182200 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20230911 | 182100 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20230911 | 182000 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20230911 | 181900 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20230911 | 181800 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20230911 | 181700 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20230911 | 181600 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20230911 | 181500 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20230911 | 181400 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20230911 | 181300 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 7135 |
| 93 | 20230911 | 181200 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20230911 | 181100 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20230911 | 181000 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20230911 | 180900 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20230911 | 180800 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20230911 | 180700 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20230911 | 180600 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20230911 | 180500 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20230911 | 180400 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20230911 | 180300 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20230911 | 180200 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20230911 | 180100 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20230911 | 180000 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20230911 | 175900 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20230911 | 175800 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20230911 | 175700 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20230911 | 175600 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20230911 | 175500 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20230911 | 175400 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20230911 | 175300 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20230911 | 175200 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20230911 | 175100 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20230911 | 175000 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20230911 | 174900 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20230911 | 174800 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20230911 | 174700 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20230911 | 174600 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20230911 | 174500 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20230911 | 174400 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20230911 | 174300 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 7135 |
| 123 | 20230911 | 174200 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20230911 | 174100 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20230911 | 174000 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20230911 | 173900 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20230911 | 173800 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20230911 | 173700 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20230911 | 173600 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20230911 | 173500 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20230911 | 173400 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20230911 | 173300 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20230911 | 173200 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20230911 | 173100 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20230911 | 173000 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20230911 | 172900 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20230911 | 172800 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20230911 | 172700 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20230911 | 172600 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20230911 | 172500 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20230911 | 172400 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20230911 | 172300 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20230911 | 172200 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20230911 | 172100 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20230911 | 172000 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20230911 | 171900 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20230911 | 171800 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20230911 | 171700 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20230911 | 171600 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20230911 | 171500 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20230911 | 171400 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20230911 | 171300 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 7135 |
| 153 | 20230911 | 171200 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20230911 | 171100 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20230911 | 171000 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20230911 | 170900 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20230911 | 170800 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20230911 | 170700 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20230911 | 170600 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20230911 | 170500 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20230911 | 170400 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20230911 | 170300 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20230911 | 170200 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20230911 | 170100 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20230911 | 170000 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20230911 | 165900 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20230911 | 165800 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20230911 | 165700 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20230911 | 165600 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20230911 | 165500 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20230911 | 165400 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20230911 | 165300 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20230911 | 165200 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20230911 | 165100 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20230911 | 165000 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20230911 | 164900 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20230911 | 164800 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20230911 | 164700 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20230911 | 164600 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20230911 | 164500 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20230911 | 164400 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20230911 | 164300 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 7135 |
| 183 | 20230911 | 164200 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20230911 | 164100 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20230911 | 164000 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20230911 | 163900 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20230911 | 163800 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20230911 | 163700 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20230911 | 163600 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20230911 | 163500 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20230911 | 163400 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20230911 | 163300 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20230911 | 163200 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20230911 | 163100 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20230911 | 163000 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20230911 | 162900 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20230911 | 162800 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20230911 | 162700 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20230911 | 162600 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20230911 | 162500 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20230911 | 162400 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20230911 | 162300 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20230911 | 162200 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20230911 | 162100 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20230911 | 162000 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20230911 | 161900 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20230911 | 161800 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20230911 | 161700 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20230911 | 161600 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20230911 | 161500 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20230911 | 161400 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20230911 | 161300 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 7135 |
| 213 | 20230911 | 161200 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20230911 | 161100 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20230911 | 161000 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20230911 | 160900 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20230911 | 160800 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20230911 | 160700 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20230911 | 160600 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20230911 | 160500 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20230911 | 160400 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20230911 | 160300 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20230911 | 160200 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20230911 | 160100 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20230911 | 160000 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20230911 | 155900 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20230911 | 155800 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20230911 | 155700 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20230911 | 155600 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20230911 | 155500 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20230911 | 155400 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20230911 | 155300 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20230911 | 155200 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20230911 | 155100 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20230911 | 155000 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20230911 | 154900 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20230911 | 154800 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20230911 | 154700 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20230911 | 154600 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20230911 | 154500 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20230911 | 154400 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20230911 | 154300 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 7135 |
| 243 | 20230911 | 154200 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20230911 | 154100 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20230911 | 154000 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20230911 | 153900 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20230911 | 153800 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20230911 | 153700 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20230911 | 153600 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20230911 | 153500 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20230911 | 153400 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20230911 | 153300 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20230911 | 153200 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20230911 | 153100 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20230911 | 153000 | 14997228100 | 26500 | 26500 | 26500 | 26500 | 7135 |
| 256 | 20230911 | 152900 | 14808150600 | 26450 | 26450 | 26450 | 26450 | 0 |
| 257 | 20230911 | 152800 | 14808150600 | 26450 | 26450 | 26450 | 26450 | 0 |
| 258 | 20230911 | 152700 | 14808150600 | 26450 | 26450 | 26450 | 26450 | 0 |
| 259 | 20230911 | 152600 | 14808150600 | 26450 | 26450 | 26450 | 26450 | 0 |
| 260 | 20230911 | 152500 | 14808150600 | 26450 | 26450 | 26450 | 26450 | 0 |
| 261 | 20230911 | 152400 | 14808150600 | 26450 | 26450 | 26450 | 26450 | 0 |
| 262 | 20230911 | 152300 | 14808150600 | 26450 | 26450 | 26450 | 26450 | 0 |
| 263 | 20230911 | 152200 | 14808150600 | 26450 | 26450 | 26450 | 26450 | 0 |
| 264 | 20230911 | 152100 | 14808150600 | 26450 | 26450 | 26450 | 26450 | 0 |
| 265 | 20230911 | 152000 | 14808150600 | 26450 | 26450 | 26450 | 26450 | 0 |
| 266 | 20230911 | 151900 | 14808150600 | 26450 | 26450 | 26500 | 26450 | 894 |
| 267 | 20230911 | 151800 | 14784500300 | 26450 | 26450 | 26450 | 26450 | 737 |
| 268 | 20230911 | 151700 | 14765006650 | 26450 | 26400 | 26450 | 26400 | 213 |
| 269 | 20230911 | 151600 | 14759381550 | 26400 | 26400 | 26400 | 26400 | 282 |
| 270 | 20230911 | 151500 | 14751936750 | 26400 | 26400 | 26400 | 26400 | 834 |
| 271 | 20230911 | 151400 | 14729919150 | 26400 | 26350 | 26450 | 26350 | 237 |
| 272 | 20230911 | 151300 | 14723662450 | 26400 | 26400 | 26400 | 26350 | 637 |
| 273 | 20230911 | 151200 | 14706850800 | 26400 | 26400 | 26400 | 26400 | 637 |
| 274 | 20230911 | 151100 | 14690034000 | 26400 | 26400 | 26400 | 26350 | 213 |
| 275 | 20230911 | 151000 | 14684411950 | 26400 | 26400 | 26400 | 26350 | 625 |
| 276 | 20230911 | 150900 | 14667912200 | 26350 | 26400 | 26400 | 26350 | 393 |
| 277 | 20230911 | 150800 | 14657542550 | 26400 | 26400 | 26450 | 26400 | 375 |
| 278 | 20230911 | 150700 | 14647633600 | 26350 | 26400 | 26400 | 26350 | 1865 |
| 279 | 20230911 | 150600 | 14598428050 | 26450 | 26400 | 26450 | 26400 | 1288 |
| 280 | 20230911 | 150500 | 14564407650 | 26400 | 26450 | 26450 | 26400 | 476 |
| 281 | 20230911 | 150400 | 14551832950 | 26450 | 26400 | 26450 | 26400 | 212 |
| 282 | 20230911 | 150300 | 14546228000 | 26450 | 26450 | 26450 | 26400 | 212 |
| 283 | 20230911 | 150200 | 14540622000 | 26450 | 26450 | 26500 | 26400 | 351 |
| 284 | 20230911 | 150100 | 14531337950 | 26450 | 26500 | 26500 | 26450 | 1073 |
| 285 | 20230911 | 150000 | 14502957000 | 26500 | 26500 | 26500 | 26450 | 199 |
| 286 | 20230911 | 145900 | 14497687700 | 26450 | 26450 | 26450 | 26400 | 2263 |
| 287 | 20230911 | 145800 | 14437831450 | 26400 | 26400 | 26450 | 26400 | 301 |
| 288 | 20230911 | 145700 | 14429883500 | 26400 | 26400 | 26450 | 26400 | 657 |
| 289 | 20230911 | 145600 | 14412538650 | 26400 | 26400 | 26400 | 26350 | 149 |
| 290 | 20230911 | 145500 | 14408605850 | 26400 | 26400 | 26400 | 26350 | 1298 |
| 291 | 20230911 | 145400 | 14374346550 | 26400 | 26400 | 26450 | 26400 | 65 |
| 292 | 20230911 | 145300 | 14372629550 | 26400 | 26450 | 26450 | 26400 | 1665 |
| 293 | 20230911 | 145200 | 14328668500 | 26400 | 26400 | 26450 | 26400 | 901 |
| 294 | 20230911 | 145100 | 14304880400 | 26400 | 26450 | 26450 | 26400 | 626 |
| 295 | 20230911 | 145000 | 14288340900 | 26450 | 26450 | 26450 | 26400 | 625 |
| 296 | 20230911 | 144900 | 14271813550 | 26450 | 26400 | 26450 | 26350 | 1821 |
| 297 | 20230911 | 144800 | 14223698250 | 26450 | 26450 | 26500 | 26400 | 2898 |
| 298 | 20230911 | 144700 | 14147083500 | 26450 | 26450 | 26500 | 26400 | 2764 |
| 299 | 20230911 | 144600 | 14073960050 | 26450 | 26400 | 26500 | 26350 | 3030 |
| 300 | 20230911 | 144500 | 13993893550 | 26400 | 26500 | 26500 | 26350 | 4939 |
| 301 | 20230911 | 144400 | 13863343650 | 26500 | 26200 | 26550 | 26200 | 5812 |
| 302 | 20230911 | 144300 | 13709623550 | 26200 | 26100 | 26200 | 26050 | 3192 |
| 303 | 20230911 | 144200 | 13626056700 | 26050 | 26050 | 26050 | 26050 | 102 |
| 304 | 20230911 | 144100 | 13623399600 | 26050 | 26000 | 26150 | 26000 | 706 |
| 305 | 20230911 | 144000 | 13604997300 | 26000 | 26050 | 26050 | 26000 | 369 |
| 306 | 20230911 | 143900 | 13595392100 | 26050 | 26050 | 26050 | 26000 | 1021 |
| 307 | 20230911 | 143800 | 13568809700 | 26050 | 26000 | 26050 | 26000 | 572 |
| 308 | 20230911 | 143700 | 13553935350 | 26000 | 26000 | 26050 | 26000 | 934 |
| 309 | 20230911 | 143600 | 13529651000 | 26000 | 26100 | 26100 | 26000 | 670 |
| 310 | 20230911 | 143500 | 13512200200 | 26100 | 26000 | 26100 | 25950 | 3010 |
| 311 | 20230911 | 143400 | 13433956900 | 26000 | 26200 | 26200 | 26000 | 6391 |
| 312 | 20230911 | 143300 | 13267637050 | 26100 | 26250 | 26250 | 26100 | 1993 |
| 313 | 20230911 | 143200 | 13215504400 | 26200 | 26250 | 26300 | 26200 | 1516 |
| 314 | 20230911 | 143100 | 13175765000 | 26300 | 26300 | 26300 | 26300 | 17 |
| 315 | 20230911 | 143000 | 13175317900 | 26250 | 26250 | 26300 | 26250 | 737 |
| 316 | 20230911 | 142900 | 13155970500 | 26250 | 26250 | 26250 | 26200 | 705 |
| 317 | 20230911 | 142800 | 13137464750 | 26250 | 26250 | 26250 | 26250 | 205 |
| 318 | 20230911 | 142700 | 13132083500 | 26250 | 26250 | 26300 | 26200 | 2957 |
| 319 | 20230911 | 142600 | 13054555250 | 26200 | 26350 | 26350 | 26200 | 8512 |
| 320 | 20230911 | 142500 | 12830799850 | 26300 | 26450 | 26500 | 26300 | 6498 |
| 321 | 20230911 | 142400 | 12659437200 | 26450 | 26500 | 26500 | 26450 | 694 |
| 322 | 20230911 | 142300 | 12641071650 | 26500 | 26450 | 26500 | 26450 | 2204 |
| 323 | 20230911 | 142200 | 12582773850 | 26450 | 26550 | 26550 | 26450 | 683 |
| 324 | 20230911 | 142100 | 12564673950 | 26500 | 26500 | 26550 | 26500 | 264 |
| 325 | 20230911 | 142000 | 12557675100 | 26500 | 26550 | 26550 | 26500 | 319 |
| 326 | 20230911 | 141900 | 12549220000 | 26550 | 26550 | 26550 | 26500 | 231 |
| 327 | 20230911 | 141800 | 12543094000 | 26500 | 26600 | 26600 | 26500 | 193 |
| 328 | 20230911 | 141700 | 12537976750 | 26500 | 26500 | 26500 | 26500 | 4 |
| 329 | 20230911 | 141600 | 12537870750 | 26600 | 26500 | 26600 | 26450 | 3341 |
| 330 | 20230911 | 141500 | 12449190100 | 26550 | 26550 | 26550 | 26500 | 2527 |
| 331 | 20230911 | 141400 | 12382122400 | 26600 | 26500 | 26600 | 26500 | 106 |
| 332 | 20230911 | 141300 | 12379307900 | 26500 | 26600 | 26600 | 26500 | 1479 |
| 333 | 20230911 | 141200 | 12340069850 | 26550 | 26550 | 26600 | 26550 | 374 |
| 334 | 20230911 | 141100 | 12330140050 | 26550 | 26550 | 26600 | 26550 | 406 |
| 335 | 20230911 | 141000 | 12319360700 | 26600 | 26600 | 26600 | 26550 | 1537 |
| 336 | 20230911 | 140900 | 12278529000 | 26600 | 26650 | 26650 | 26600 | 2169 |
| 337 | 20230911 | 140800 | 12220833550 | 26650 | 26650 | 26650 | 26600 | 194 |
| 338 | 20230911 | 140700 | 12215663500 | 26650 | 26650 | 26650 | 26650 | 403 |
| 339 | 20230911 | 140600 | 12204923550 | 26650 | 26700 | 26700 | 26650 | 960 |
| 340 | 20230911 | 140500 | 12179317500 | 26750 | 26750 | 26750 | 26750 | 1 |
| 341 | 20230911 | 140400 | 12179290750 | 26700 | 26700 | 26700 | 26700 | 61 |
| 342 | 20230911 | 140300 | 12177662050 | 26750 | 26700 | 26750 | 26700 | 215 |
| 343 | 20230911 | 140200 | 12171916550 | 26700 | 26700 | 26700 | 26700 | 213 |
| 344 | 20230911 | 140100 | 12166229450 | 26700 | 26750 | 26750 | 26700 | 121 |
| 345 | 20230911 | 140000 | 12162998600 | 26750 | 26750 | 26800 | 26700 | 714 |
| 346 | 20230911 | 135900 | 12143923300 | 26750 | 26850 | 26850 | 26750 | 152 |
| 347 | 20230911 | 135800 | 12139852700 | 26650 | 26800 | 26800 | 26650 | 618 |
| 348 | 20230911 | 135700 | 12123323600 | 26800 | 26800 | 26800 | 26800 | 55 |
| 349 | 20230911 | 135600 | 12121849600 | 26800 | 26800 | 26850 | 26800 | 958 |
| 350 | 20230911 | 135500 | 12096174500 | 26850 | 26850 | 26850 | 26800 | 2429 |
| 351 | 20230911 | 135400 | 12030968400 | 26850 | 26850 | 26850 | 26800 | 624 |
| 352 | 20230911 | 135300 | 12014241500 | 26850 | 26600 | 26900 | 26600 | 8446 |
| 353 | 20230911 | 135200 | 11788148400 | 26600 | 26600 | 26600 | 26600 | 817 |
| 354 | 20230911 | 135100 | 11766416200 | 26650 | 26650 | 26650 | 26600 | 673 |
| 355 | 20230911 | 135000 | 11748480900 | 26650 | 26600 | 26650 | 26600 | 613 |
| 356 | 20230911 | 134900 | 11732165550 | 26600 | 26650 | 26650 | 26600 | 541 |
| 357 | 20230911 | 134800 | 11717773050 | 26600 | 26650 | 26650 | 26600 | 178 |
| 358 | 20230911 | 134700 | 11713038200 | 26600 | 26600 | 26650 | 26600 | 1546 |
| 359 | 20230911 | 134600 | 11671910100 | 26600 | 26600 | 26600 | 26600 | 72 |
| 360 | 20230911 | 134500 | 11669994900 | 26650 | 26600 | 26650 | 26600 | 164 |
| 361 | 20230911 | 134400 | 11665627150 | 26650 | 26650 | 26650 | 26650 | 144 |
| 362 | 20230911 | 134300 | 11661789550 | 26600 | 26650 | 26650 | 26600 | 1827 |
| 363 | 20230911 | 134200 | 11613186800 | 26700 | 26650 | 26700 | 26650 | 58 |
| 364 | 20230911 | 134100 | 11611638300 | 26650 | 26650 | 26650 | 26650 | 420 |
| 365 | 20230911 | 134000 | 11600445300 | 26600 | 26600 | 26650 | 26600 | 827 |
| 366 | 20230911 | 133900 | 11578417150 | 26650 | 26600 | 26650 | 26600 | 55 |
| 367 | 20230911 | 133800 | 11576952150 | 26650 | 26650 | 26650 | 26650 | 22 |
| 368 | 20230911 | 133700 | 11576365850 | 26650 | 26600 | 26650 | 26600 | 443 |
| 369 | 20230911 | 133600 | 11564581400 | 26600 | 26600 | 26600 | 26500 | 3784 |
| 370 | 20230911 | 133500 | 11464274600 | 26600 | 26600 | 26600 | 26600 | 760 |
| 371 | 20230911 | 133400 | 11444058600 | 26600 | 26600 | 26600 | 26600 | 245 |
| 372 | 20230911 | 133300 | 11437541600 | 26600 | 26600 | 26650 | 26600 | 244 |
| 373 | 20230911 | 133200 | 11431050700 | 26600 | 26600 | 26650 | 26600 | 228 |
| 374 | 20230911 | 133100 | 11424984750 | 26600 | 26600 | 26650 | 26600 | 734 |
| 375 | 20230911 | 133000 | 11405460200 | 26600 | 26550 | 26600 | 26500 | 794 |
| 376 | 20230911 | 132900 | 11384354300 | 26550 | 26550 | 26600 | 26550 | 790 |
| 377 | 20230911 | 132800 | 11363379750 | 26550 | 26550 | 26550 | 26550 | 451 |
| 378 | 20230911 | 132700 | 11351405700 | 26600 | 26600 | 26600 | 26600 | 482 |
| 379 | 20230911 | 132600 | 11338584500 | 26600 | 26650 | 26650 | 26600 | 502 |
| 380 | 20230911 | 132500 | 11325216600 | 26650 | 26600 | 26650 | 26600 | 450 |
| 381 | 20230911 | 132400 | 11313227700 | 26650 | 26600 | 26650 | 26600 | 51 |
| 382 | 20230911 | 132300 | 11311871050 | 26600 | 26600 | 26600 | 26600 | 390 |
| 383 | 20230911 | 132200 | 11301497050 | 26600 | 26600 | 26600 | 26600 | 20 |
| 384 | 20230911 | 132100 | 11300965050 | 26600 | 26600 | 26600 | 26600 | 1 |
| 385 | 20230911 | 132000 | 11300938450 | 26550 | 26600 | 26700 | 26550 | 495 |
| 386 | 20230911 | 131900 | 11287744000 | 26600 | 26600 | 26600 | 26600 | 288 |
| 387 | 20230911 | 131800 | 11280083200 | 26550 | 26600 | 26600 | 26550 | 227 |
| 388 | 20230911 | 131700 | 11274045100 | 26600 | 26600 | 26600 | 26600 | 272 |
| 389 | 20230911 | 131600 | 11266809900 | 26600 | 26650 | 26650 | 26600 | 828 |
| 390 | 20230911 | 131500 | 11244753650 | 26650 | 26650 | 26650 | 26650 | 12 |
| 391 | 20230911 | 131400 | 11244433850 | 26650 | 26600 | 26650 | 26600 | 1076 |
| 392 | 20230911 | 131300 | 11215793550 | 26600 | 26550 | 26600 | 26550 | 1077 |
| 393 | 20230911 | 131200 | 11187145700 | 26550 | 26550 | 26550 | 26500 | 845 |
| 394 | 20230911 | 131100 | 11164711850 | 26550 | 26500 | 26550 | 26500 | 485 |
| 395 | 20230911 | 131000 | 11151848550 | 26450 | 26450 | 26450 | 26450 | 363 |
| 396 | 20230911 | 130900 | 11142247200 | 26450 | 26450 | 26500 | 26450 | 42 |
| 397 | 20230911 | 130800 | 11141136250 | 26550 | 26450 | 26550 | 26450 | 1675 |
| 398 | 20230911 | 130700 | 11096767450 | 26450 | 26450 | 26450 | 26450 | 698 |
| 399 | 20230911 | 130600 | 11078305350 | 26550 | 26500 | 26550 | 26450 | 2102 |
| 400 | 20230911 | 130500 | 11022633200 | 26500 | 26550 | 26550 | 26500 | 1601 |
| 401 | 20230911 | 130400 | 10980147750 | 26550 | 26600 | 26600 | 26550 | 1614 |
| 402 | 20230911 | 130300 | 10937283200 | 26600 | 26600 | 26600 | 26600 | 220 |
| 403 | 20230911 | 130200 | 10931431200 | 26600 | 26600 | 26600 | 26600 | 715 |
| 404 | 20230911 | 130100 | 10912412200 | 26600 | 26600 | 26650 | 26600 | 600 |
| 405 | 20230911 | 130000 | 10896446100 | 26600 | 26600 | 26650 | 26600 | 722 |
| 406 | 20230911 | 125900 | 10877239850 | 26600 | 26600 | 26650 | 26600 | 390 |
| 407 | 20230911 | 125800 | 10866856800 | 26600 | 26600 | 26650 | 26600 | 1001 |
| 408 | 20230911 | 125700 | 10840210700 | 26600 | 26600 | 26650 | 26600 | 274 |
| 409 | 20230911 | 125600 | 10832916800 | 26650 | 26600 | 26650 | 26600 | 192 |
| 410 | 20230911 | 125500 | 10827801550 | 26600 | 26650 | 26650 | 26600 | 88 |
| 411 | 20230911 | 125400 | 10825457850 | 26650 | 26650 | 26700 | 26650 | 399 |
| 412 | 20230911 | 125300 | 10814823500 | 26650 | 26650 | 26650 | 26650 | 257 |
| 413 | 20230911 | 125200 | 10807974450 | 26650 | 26650 | 26650 | 26600 | 1838 |
| 414 | 20230911 | 125100 | 10759035750 | 26650 | 26650 | 26700 | 26650 | 2294 |
| 415 | 20230911 | 125000 | 10697895650 | 26650 | 26700 | 26700 | 26650 | 1094 |
| 416 | 20230911 | 124900 | 10668686500 | 26650 | 26650 | 26700 | 26650 | 95 |
| 417 | 20230911 | 124800 | 10666154650 | 26650 | 26650 | 26700 | 26650 | 345 |
| 418 | 20230911 | 124700 | 10656954150 | 26650 | 26700 | 26700 | 26650 | 351 |
| 419 | 20230911 | 124600 | 10647590900 | 26700 | 26700 | 26700 | 26700 | 174 |
| 420 | 20230911 | 124500 | 10642945100 | 26700 | 26700 | 26700 | 26700 | 11 |
| 421 | 20230911 | 124400 | 10642651400 | 26700 | 26650 | 26700 | 26650 | 676 |
| 422 | 20230911 | 124300 | 10624605500 | 26650 | 26700 | 26700 | 26650 | 277 |
| 423 | 20230911 | 124200 | 10617209700 | 26700 | 26700 | 26700 | 26700 | 154 |
| 424 | 20230911 | 124100 | 10613097900 | 26700 | 26700 | 26700 | 26650 | 139 |
| 425 | 20230911 | 124000 | 10609391800 | 26700 | 26650 | 26700 | 26650 | 465 |
| 426 | 20230911 | 123900 | 10596978350 | 26700 | 26700 | 26700 | 26700 | 81 |
| 427 | 20230911 | 123800 | 10594815650 | 26700 | 26700 | 26700 | 26700 | 385 |
| 428 | 20230911 | 123700 | 10584536150 | 26700 | 26750 | 26750 | 26700 | 732 |
| 429 | 20230911 | 123600 | 10564988700 | 26750 | 26700 | 26750 | 26700 | 135 |
| 430 | 20230911 | 123500 | 10561377800 | 26750 | 26700 | 26800 | 26700 | 378 |
| 431 | 20230911 | 123400 | 10551275350 | 26700 | 26700 | 26700 | 26700 | 68 |
| 432 | 20230911 | 123300 | 10549459750 | 26700 | 26750 | 26750 | 26700 | 109 |
| 433 | 20230911 | 123200 | 10546548500 | 26750 | 26700 | 26750 | 26700 | 186 |
| 434 | 20230911 | 123100 | 10541578550 | 26700 | 26700 | 26700 | 26700 | 216 |
| 435 | 20230911 | 123000 | 10535811350 | 26700 | 26700 | 26700 | 26700 | 58 |
| 436 | 20230911 | 122900 | 10534262750 | 26700 | 26750 | 26750 | 26700 | 1983 |
| 437 | 20230911 | 122800 | 10481259750 | 26800 | 26750 | 26800 | 26750 | 152 |
| 438 | 20230911 | 122700 | 10477191250 | 26800 | 26800 | 26800 | 26800 | 143 |
| 439 | 20230911 | 122600 | 10473358850 | 26800 | 26750 | 26850 | 26750 | 202 |
| 440 | 20230911 | 122500 | 10467954200 | 26750 | 26750 | 26750 | 26750 | 300 |
| 441 | 20230911 | 122400 | 10459929200 | 26800 | 26900 | 26900 | 26800 | 1003 |
| 442 | 20230911 | 122300 | 10433029750 | 26900 | 26850 | 26900 | 26850 | 131 |
| 443 | 20230911 | 122200 | 10429506350 | 26900 | 26850 | 26900 | 26850 | 428 |
| 444 | 20230911 | 122100 | 10418006250 | 26850 | 26900 | 26900 | 26850 | 143 |
| 445 | 20230911 | 122000 | 10414166650 | 26900 | 26900 | 26900 | 26900 | 310 |
| 446 | 20230911 | 121900 | 10405827650 | 26900 | 26900 | 26900 | 26900 | 678 |
| 447 | 20230911 | 121800 | 10387589450 | 26900 | 26900 | 26950 | 26900 | 202 |
| 448 | 20230911 | 121700 | 10382150700 | 26950 | 26950 | 26950 | 26900 | 65 |
| 449 | 20230911 | 121600 | 10380399950 | 26950 | 26900 | 26950 | 26900 | 135 |
| 450 | 20230911 | 121500 | 10376768350 | 26900 | 26900 | 26950 | 26900 | 92 |
| 451 | 20230911 | 121400 | 10374292700 | 26900 | 26900 | 26900 | 26900 | 145 |
| 452 | 20230911 | 121300 | 10370392200 | 26900 | 26900 | 26950 | 26900 | 563 |
| 453 | 20230911 | 121200 | 10355247400 | 26900 | 26900 | 26900 | 26900 | 123 |
| 454 | 20230911 | 121100 | 10351938700 | 26900 | 26950 | 26950 | 26900 | 150 |
| 455 | 20230911 | 121000 | 10347902200 | 26950 | 26950 | 26950 | 26950 | 42 |
| 456 | 20230911 | 120900 | 10346770300 | 26950 | 26850 | 26950 | 26850 | 520 |
| 457 | 20230911 | 120800 | 10332784500 | 26900 | 26900 | 26900 | 26900 | 141 |
| 458 | 20230911 | 120700 | 10328991600 | 26900 | 26900 | 26900 | 26900 | 244 |
| 459 | 20230911 | 120600 | 10322428000 | 26900 | 26950 | 27000 | 26900 | 1558 |
| 460 | 20230911 | 120500 | 10280453800 | 26950 | 26950 | 26950 | 26900 | 161 |
| 461 | 20230911 | 120400 | 10276115600 | 26950 | 26950 | 26950 | 26900 | 165 |
| 462 | 20230911 | 120300 | 10271668950 | 26900 | 26950 | 27000 | 26900 | 526 |
| 463 | 20230911 | 120200 | 10257492750 | 26950 | 27000 | 27050 | 26950 | 382 |
| 464 | 20230911 | 120100 | 10247187250 | 27000 | 26800 | 27100 | 26800 | 9834 |
| 465 | 20230911 | 120000 | 9982025450 | 26800 | 26800 | 26800 | 26750 | 767 |
| 466 | 20230911 | 115900 | 9961491700 | 26800 | 26800 | 26850 | 26800 | 468 |
| 467 | 20230911 | 115800 | 9948944300 | 26850 | 26850 | 26850 | 26800 | 16 |
| 468 | 20230911 | 115700 | 9948514750 | 26850 | 26800 | 26850 | 26750 | 320 |
| 469 | 20230911 | 115600 | 9939944400 | 26800 | 26850 | 26850 | 26800 | 70 |
| 470 | 20230911 | 115500 | 9938068100 | 26850 | 26900 | 26900 | 26850 | 703 |
| 471 | 20230911 | 115400 | 9919191500 | 26850 | 26850 | 26900 | 26850 | 421 |
| 472 | 20230911 | 115300 | 9907887550 | 26850 | 26800 | 26900 | 26800 | 948 |
| 473 | 20230911 | 115200 | 9882416400 | 26850 | 26850 | 26850 | 26800 | 475 |
| 474 | 20230911 | 115100 | 9869681150 | 26850 | 26850 | 26850 | 26850 | 144 |
| 475 | 20230911 | 115000 | 9865814750 | 26850 | 26850 | 26850 | 26850 | 213 |
| 476 | 20230911 | 114900 | 9860095700 | 26800 | 26850 | 26900 | 26800 | 86 |
| 477 | 20230911 | 114800 | 9857788700 | 26900 | 26850 | 26900 | 26850 | 755 |
| 478 | 20230911 | 114700 | 9837503950 | 26850 | 26900 | 26900 | 26800 | 141 |
| 479 | 20230911 | 114600 | 9833718950 | 26900 | 26850 | 26900 | 26850 | 2006 |
| 480 | 20230911 | 114500 | 9779784900 | 26800 | 26800 | 26800 | 26750 | 1281 |
| 481 | 20230911 | 114400 | 9745464350 | 26800 | 26850 | 26850 | 26800 | 136 |
| 482 | 20230911 | 114300 | 9741817350 | 26850 | 26850 | 26900 | 26850 | 454 |
| 483 | 20230911 | 114200 | 9729626750 | 26850 | 26900 | 26900 | 26850 | 310 |
| 484 | 20230911 | 114100 | 9721293250 | 26900 | 26850 | 26900 | 26850 | 521 |
| 485 | 20230911 | 114000 | 9707280850 | 26850 | 26850 | 26850 | 26800 | 2250 |
| 486 | 20230911 | 113900 | 9646911050 | 26800 | 26750 | 26800 | 26750 | 1581 |
| 487 | 20230911 | 113800 | 9604557600 | 26750 | 26650 | 26750 | 26650 | 377 |
| 488 | 20230911 | 113700 | 9594480600 | 26700 | 26700 | 26750 | 26600 | 646 |
| 489 | 20230911 | 113600 | 9577254900 | 26600 | 26700 | 26700 | 26600 | 252 |
| 490 | 20230911 | 113500 | 9570530550 | 26700 | 26600 | 26700 | 26600 | 1068 |
| 491 | 20230911 | 113400 | 9542074850 | 26600 | 26550 | 26600 | 26550 | 878 |
| 492 | 20230911 | 113300 | 9518731850 | 26550 | 26500 | 26550 | 26500 | 1409 |
| 493 | 20230911 | 113200 | 9481361100 | 26500 | 26450 | 26500 | 26450 | 1715 |
| 494 | 20230911 | 113100 | 9435915250 | 26500 | 26550 | 26550 | 26450 | 1471 |
| 495 | 20230911 | 113000 | 9396968300 | 26500 | 26550 | 26550 | 26500 | 722 |
| 496 | 20230911 | 112900 | 9377825300 | 26550 | 26550 | 26550 | 26550 | 255 |
| 497 | 20230911 | 112800 | 9371055050 | 26550 | 26550 | 26550 | 26550 | 956 |
| 498 | 20230911 | 112700 | 9345673250 | 26600 | 26600 | 26600 | 26600 | 357 |
| 499 | 20230911 | 112600 | 9336177050 | 26650 | 26600 | 26650 | 26600 | 85 |
| 500 | 20230911 | 112500 | 9333913350 | 26600 | 26600 | 26700 | 26550 | 800 |
| 501 | 20230911 | 112400 | 9312628250 | 26700 | 26650 | 26700 | 26600 | 429 |
| 502 | 20230911 | 112300 | 9301199150 | 26650 | 26700 | 26700 | 26600 | 636 |
| 503 | 20230911 | 112200 | 9284249950 | 26650 | 26650 | 26700 | 26650 | 580 |
| 504 | 20230911 | 112100 | 9268792800 | 26650 | 26600 | 26650 | 26600 | 857 |
| 505 | 20230911 | 112000 | 9245996350 | 26500 | 26600 | 26600 | 26500 | 1671 |
| 506 | 20230911 | 111900 | 9201641100 | 26600 | 26650 | 26650 | 26600 | 2762 |
| 507 | 20230911 | 111800 | 9128169150 | 26600 | 26700 | 26700 | 26600 | 3112 |
| 508 | 20230911 | 111700 | 9045292200 | 26700 | 26700 | 26700 | 26650 | 522 |
| 509 | 20230911 | 111600 | 9031359800 | 26700 | 26700 | 26700 | 26700 | 693 |
| 510 | 20230911 | 111500 | 9012856700 | 26700 | 26700 | 26750 | 26700 | 814 |
| 511 | 20230911 | 111400 | 8991120850 | 26700 | 26700 | 26700 | 26700 | 2047 |
| 512 | 20230911 | 111300 | 8936465950 | 26700 | 26750 | 26750 | 26700 | 1131 |
| 513 | 20230911 | 111200 | 8906243900 | 26750 | 26750 | 26750 | 26700 | 432 |
| 514 | 20230911 | 111100 | 8894706500 | 26700 | 26750 | 26750 | 26700 | 356 |
| 515 | 20230911 | 111000 | 8885197900 | 26700 | 26750 | 26750 | 26700 | 3044 |
| 516 | 20230911 | 110900 | 8803846250 | 26750 | 26800 | 26800 | 26750 | 300 |
| 517 | 20230911 | 110800 | 8795818950 | 26800 | 26800 | 26800 | 26750 | 492 |
| 518 | 20230911 | 110700 | 8782646350 | 26800 | 26850 | 26850 | 26800 | 2737 |
| 519 | 20230911 | 110600 | 8709276550 | 26850 | 26850 | 26850 | 26800 | 184 |
| 520 | 20230911 | 110500 | 8704339850 | 26850 | 26850 | 26850 | 26800 | 658 |
| 521 | 20230911 | 110400 | 8686673250 | 26900 | 26850 | 26900 | 26850 | 1092 |
| 522 | 20230911 | 110300 | 8657350550 | 26900 | 26850 | 26950 | 26850 | 531 |
| 523 | 20230911 | 110200 | 8643077100 | 26900 | 26900 | 26950 | 26900 | 418 |
| 524 | 20230911 | 110100 | 8631822750 | 26900 | 26900 | 26950 | 26850 | 829 |
| 525 | 20230911 | 110000 | 8609522500 | 26900 | 26950 | 27000 | 26900 | 2138 |
| 526 | 20230911 | 105900 | 8551941500 | 26950 | 26950 | 26950 | 26900 | 1276 |
| 527 | 20230911 | 105800 | 8517553350 | 26950 | 26900 | 26950 | 26850 | 1636 |
| 528 | 20230911 | 105700 | 8473541000 | 26900 | 26850 | 26900 | 26850 | 1057 |
| 529 | 20230911 | 105600 | 8445144400 | 26850 | 26800 | 26900 | 26800 | 1618 |
| 530 | 20230911 | 105500 | 8401723500 | 26850 | 26950 | 26950 | 26800 | 5416 |
| 531 | 20230911 | 105400 | 8256089050 | 26950 | 26950 | 27000 | 26900 | 3531 |
| 532 | 20230911 | 105300 | 8160794800 | 26950 | 27050 | 27100 | 26850 | 5024 |
| 533 | 20230911 | 105200 | 8025129500 | 27100 | 26950 | 27100 | 26900 | 8199 |
| 534 | 20230911 | 105100 | 7803814450 | 26900 | 26900 | 26950 | 26900 | 1178 |
| 535 | 20230911 | 105000 | 7772105400 | 26900 | 26900 | 26950 | 26850 | 10928 |
| 536 | 20230911 | 104900 | 7477980700 | 26850 | 26800 | 26900 | 26800 | 2571 |
| 537 | 20230911 | 104800 | 7408931750 | 26850 | 26750 | 26850 | 26750 | 517 |
| 538 | 20230911 | 104700 | 7395075400 | 26750 | 26750 | 26800 | 26700 | 927 |
| 539 | 20230911 | 104600 | 7370287050 | 26750 | 26800 | 26850 | 26700 | 1093 |
| 540 | 20230911 | 104500 | 7341022250 | 26800 | 26900 | 26900 | 26800 | 1333 |
| 541 | 20230911 | 104400 | 7305240800 | 26900 | 26800 | 26900 | 26800 | 2426 |
| 542 | 20230911 | 104300 | 7240105200 | 26800 | 26800 | 26850 | 26750 | 2568 |
| 543 | 20230911 | 104200 | 7171215000 | 26800 | 26800 | 26850 | 26800 | 2081 |
| 544 | 20230911 | 104100 | 7115443600 | 26800 | 26800 | 26800 | 26750 | 3702 |
| 545 | 20230911 | 104000 | 7016289950 | 26800 | 26550 | 26800 | 26550 | 5656 |
| 546 | 20230911 | 103900 | 6865230000 | 26650 | 26600 | 26650 | 26550 | 356 |
| 547 | 20230911 | 103800 | 6855772900 | 26600 | 26600 | 26600 | 26600 | 429 |
| 548 | 20230911 | 103700 | 6844361500 | 26650 | 26600 | 26650 | 26600 | 245 |
| 549 | 20230911 | 103600 | 6837834650 | 26650 | 26650 | 26650 | 26650 | 612 |
| 550 | 20230911 | 103500 | 6821524850 | 26650 | 26550 | 26700 | 26550 | 167 |
| 551 | 20230911 | 103400 | 6817086400 | 26700 | 26650 | 26700 | 26550 | 271 |
| 552 | 20230911 | 103300 | 6809872400 | 26550 | 26550 | 26700 | 26500 | 2654 |
| 553 | 20230911 | 103200 | 6739311450 | 26550 | 26500 | 26600 | 26450 | 2822 |
| 554 | 20230911 | 103100 | 6664390000 | 26500 | 26500 | 26500 | 26500 | 462 |
| 555 | 20230911 | 103000 | 6652147000 | 26450 | 26450 | 26450 | 26400 | 262 |
| 556 | 20230911 | 102900 | 6645224100 | 26450 | 26500 | 26550 | 26450 | 2197 |
| 557 | 20230911 | 102800 | 6587028500 | 26500 | 26550 | 26550 | 26500 | 875 |
| 558 | 20230911 | 102700 | 6563840900 | 26500 | 26550 | 26550 | 26500 | 718 |
| 559 | 20230911 | 102600 | 6544807300 | 26600 | 26600 | 26600 | 26550 | 161 |
| 560 | 20230911 | 102500 | 6540525200 | 26550 | 26550 | 26550 | 26550 | 302 |
| 561 | 20230911 | 102400 | 6532507100 | 26550 | 26550 | 26600 | 26550 | 1302 |
| 562 | 20230911 | 102300 | 6497933600 | 26550 | 26600 | 26600 | 26550 | 678 |
| 563 | 20230911 | 102200 | 6479908200 | 26600 | 26600 | 26600 | 26600 | 650 |
| 564 | 20230911 | 102100 | 6462618200 | 26600 | 26650 | 26650 | 26600 | 24 |
| 565 | 20230911 | 102000 | 6461979350 | 26650 | 26650 | 26650 | 26600 | 938 |
| 566 | 20230911 | 101900 | 6437026850 | 26650 | 26700 | 26700 | 26650 | 294 |
| 567 | 20230911 | 101800 | 6429190600 | 26700 | 26700 | 26700 | 26650 | 509 |
| 568 | 20230911 | 101700 | 6415605100 | 26700 | 26750 | 26750 | 26700 | 287 |
| 569 | 20230911 | 101600 | 6407940450 | 26750 | 26600 | 26750 | 26600 | 443 |
| 570 | 20230911 | 101500 | 6396130950 | 26600 | 26500 | 26600 | 26500 | 661 |
| 571 | 20230911 | 101400 | 6378585600 | 26500 | 26500 | 26550 | 26500 | 1937 |
| 572 | 20230911 | 101300 | 6327219000 | 26500 | 26500 | 26550 | 26500 | 639 |
| 573 | 20230911 | 101200 | 6310279250 | 26550 | 26700 | 26700 | 26550 | 1602 |
| 574 | 20230911 | 101100 | 6267695100 | 26700 | 26750 | 26750 | 26700 | 1301 |
| 575 | 20230911 | 101000 | 6232936650 | 26750 | 26700 | 26750 | 26700 | 2055 |
| 576 | 20230911 | 100900 | 6178067900 | 26700 | 26700 | 26700 | 26600 | 657 |
| 577 | 20230911 | 100800 | 6160543800 | 26650 | 26650 | 26700 | 26650 | 1185 |
| 578 | 20230911 | 100700 | 6128936500 | 26700 | 26750 | 26750 | 26650 | 363 |
| 579 | 20230911 | 100600 | 6119244100 | 26700 | 26750 | 26800 | 26700 | 989 |
| 580 | 20230911 | 100500 | 6092808250 | 26750 | 26650 | 26850 | 26650 | 5927 |
| 581 | 20230911 | 100400 | 5934151050 | 26650 | 26600 | 26650 | 26550 | 1371 |
| 582 | 20230911 | 100300 | 5897704500 | 26600 | 26600 | 26650 | 26550 | 2248 |
| 583 | 20230911 | 100200 | 5837928250 | 26600 | 26650 | 26700 | 26600 | 1344 |
| 584 | 20230911 | 100100 | 5802113450 | 26650 | 26650 | 26700 | 26650 | 293 |
| 585 | 20230911 | 100000 | 5794304250 | 26650 | 26700 | 26700 | 26650 | 1039 |
| 586 | 20230911 | 095900 | 5766611500 | 26650 | 26750 | 26800 | 26650 | 2424 |
| 587 | 20230911 | 095800 | 5701834250 | 26750 | 26800 | 26850 | 26750 | 2447 |
| 588 | 20230911 | 095700 | 5636273800 | 26800 | 26700 | 26850 | 26700 | 4600 |
| 589 | 20230911 | 095600 | 5513122050 | 26750 | 26800 | 26850 | 26700 | 4033 |
| 590 | 20230911 | 095500 | 5405049200 | 26850 | 26600 | 26850 | 26600 | 8733 |
| 591 | 20230911 | 095400 | 5171643250 | 26600 | 26500 | 26600 | 26500 | 2021 |
| 592 | 20230911 | 095300 | 5117927850 | 26550 | 26350 | 26600 | 26350 | 3878 |
| 593 | 20230911 | 095200 | 5015035650 | 26500 | 26250 | 26500 | 26250 | 4039 |
| 594 | 20230911 | 095100 | 4908530950 | 26300 | 26300 | 26300 | 26250 | 178 |
| 595 | 20230911 | 095000 | 4903849600 | 26300 | 26300 | 26300 | 26250 | 1048 |
| 596 | 20230911 | 094900 | 4876297050 | 26300 | 26300 | 26300 | 26300 | 243 |
| 597 | 20230911 | 094800 | 4869906150 | 26350 | 26400 | 26400 | 26300 | 1485 |
| 598 | 20230911 | 094700 | 4830756950 | 26400 | 26400 | 26450 | 26400 | 1176 |
| 599 | 20230911 | 094600 | 4799708150 | 26400 | 26400 | 26400 | 26350 | 1151 |
| 600 | 20230911 | 094500 | 4769321850 | 26400 | 26450 | 26450 | 26400 | 2057 |
| 601 | 20230911 | 094400 | 4715016900 | 26400 | 26400 | 26450 | 26350 | 375 |
| 602 | 20230911 | 094300 | 4705108550 | 26350 | 26400 | 26400 | 26350 | 1536 |
| 603 | 20230911 | 094200 | 4664585750 | 26400 | 26400 | 26400 | 26300 | 1908 |
| 604 | 20230911 | 094100 | 4614225050 | 26400 | 26250 | 26400 | 26200 | 683 |
| 605 | 20230911 | 094000 | 4596265100 | 26250 | 26250 | 26300 | 26250 | 1230 |
| 606 | 20230911 | 093900 | 4563956600 | 26250 | 26150 | 26300 | 26150 | 835 |
| 607 | 20230911 | 093800 | 4542076850 | 26150 | 26100 | 26150 | 26100 | 232 |
| 608 | 20230911 | 093700 | 4536021350 | 26100 | 26100 | 26150 | 26100 | 1429 |
| 609 | 20230911 | 093600 | 4498724350 | 26100 | 26150 | 26150 | 26050 | 933 |
| 610 | 20230911 | 093500 | 4474374600 | 26150 | 26100 | 26150 | 26100 | 376 |
| 611 | 20230911 | 093400 | 4464554600 | 26100 | 26150 | 26150 | 26050 | 1021 |
| 612 | 20230911 | 093300 | 4437918150 | 26150 | 26100 | 26150 | 26050 | 1258 |
| 613 | 20230911 | 093200 | 4405087950 | 26100 | 26100 | 26150 | 26100 | 747 |
| 614 | 20230911 | 093100 | 4385589850 | 26150 | 26300 | 26350 | 26100 | 2329 |
| 615 | 20230911 | 093000 | 4324622850 | 26250 | 26250 | 26400 | 26250 | 2130 |
| 616 | 20230911 | 092900 | 4268600500 | 26250 | 26150 | 26250 | 26150 | 1520 |
| 617 | 20230911 | 092800 | 4228768500 | 26150 | 26000 | 26200 | 26000 | 732 |
| 618 | 20230911 | 092700 | 4209636850 | 26000 | 26250 | 26250 | 26000 | 4081 |
| 619 | 20230911 | 092600 | 4103263750 | 26200 | 26400 | 26400 | 26200 | 3326 |
| 620 | 20230911 | 092500 | 4015724700 | 26400 | 26450 | 26500 | 26350 | 2301 |
| 621 | 20230911 | 092400 | 3954924700 | 26500 | 26600 | 26650 | 26450 | 3711 |
| 622 | 20230911 | 092300 | 3856476400 | 26600 | 26700 | 26700 | 26450 | 9051 |
| 623 | 20230911 | 092200 | 3616075600 | 26700 | 26850 | 26900 | 26700 | 8753 |
| 624 | 20230911 | 092100 | 3381625300 | 26900 | 26400 | 26950 | 26300 | 22552 |
| 625 | 20230911 | 092000 | 2778419600 | 26400 | 26400 | 26500 | 26300 | 2524 |
| 626 | 20230911 | 091900 | 2711887000 | 26500 | 26150 | 26500 | 26150 | 9457 |
| 627 | 20230911 | 091800 | 2462761250 | 26200 | 26000 | 26200 | 26000 | 1435 |
| 628 | 20230911 | 091700 | 2425292550 | 26000 | 26050 | 26100 | 25950 | 4939 |
| 629 | 20230911 | 091600 | 2296823450 | 26050 | 26200 | 26250 | 26050 | 4314 |
| 630 | 20230911 | 091500 | 2184152900 | 26200 | 26150 | 26350 | 26100 | 6896 |
| 631 | 20230911 | 091400 | 2003357250 | 26150 | 25950 | 26200 | 25850 | 3701 |
| 632 | 20230911 | 091300 | 1907235300 | 25850 | 25600 | 25950 | 25600 | 2205 |
| 633 | 20230911 | 091200 | 1850346600 | 25600 | 25650 | 25700 | 25600 | 1833 |
| 634 | 20230911 | 091100 | 1803384550 | 25600 | 25700 | 25700 | 25600 | 1315 |
| 635 | 20230911 | 091000 | 1769623300 | 25650 | 25550 | 25650 | 25500 | 4630 |
| 636 | 20230911 | 090900 | 1651250150 | 25550 | 25600 | 25650 | 25500 | 3773 |
| 637 | 20230911 | 090800 | 1554900650 | 25650 | 25600 | 25650 | 25500 | 2754 |
| 638 | 20230911 | 090700 | 1484512600 | 25550 | 25700 | 25800 | 25550 | 2856 |
| 639 | 20230911 | 090600 | 1411187950 | 25650 | 25450 | 25650 | 25450 | 6330 |
| 640 | 20230911 | 090500 | 1249483300 | 25450 | 25500 | 25550 | 25450 | 4815 |
| 641 | 20230911 | 090400 | 1126747150 | 25500 | 25500 | 25550 | 25450 | 8056 |
| 642 | 20230911 | 090300 | 921390400 | 25550 | 25500 | 25700 | 25500 | 3038 |
| 643 | 20230911 | 090200 | 843747200 | 25500 | 25600 | 25700 | 25450 | 13423 |
| 644 | 20230911 | 090100 | 501010900 | 25600 | 25800 | 25900 | 25550 | 7738 |
| 645 | 20230911 | 090000 | 302272350 | 25800 | 25850 | 25900 | 25750 | 11458 |