35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 194300 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 12471 |
| 3 | 20230912 | 194200 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20230912 | 194100 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20230912 | 194000 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20230912 | 193900 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20230912 | 193800 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20230912 | 193700 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20230912 | 193600 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20230912 | 193500 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20230912 | 193400 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20230912 | 193300 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20230912 | 193200 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20230912 | 193100 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20230912 | 193000 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20230912 | 192900 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20230912 | 192800 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20230912 | 192700 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20230912 | 192600 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20230912 | 192500 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20230912 | 192400 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20230912 | 192300 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20230912 | 192200 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20230912 | 192100 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20230912 | 192000 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20230912 | 191900 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20230912 | 191800 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20230912 | 191700 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20230912 | 191600 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20230912 | 191500 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20230912 | 191400 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20230912 | 191300 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 12471 |
| 33 | 20230912 | 191200 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20230912 | 191100 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20230912 | 191000 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20230912 | 190900 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20230912 | 190800 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20230912 | 190700 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20230912 | 190600 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20230912 | 190500 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20230912 | 190400 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20230912 | 190300 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20230912 | 190200 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20230912 | 190100 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20230912 | 190000 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20230912 | 185900 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20230912 | 185800 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20230912 | 185700 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20230912 | 185600 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20230912 | 185500 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20230912 | 185400 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20230912 | 185300 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20230912 | 185200 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20230912 | 185100 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20230912 | 185000 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20230912 | 184900 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20230912 | 184800 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20230912 | 184700 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20230912 | 184600 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20230912 | 184500 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20230912 | 184400 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20230912 | 184300 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 12471 |
| 63 | 20230912 | 184200 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20230912 | 184100 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20230912 | 184000 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20230912 | 183900 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20230912 | 183800 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20230912 | 183700 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20230912 | 183600 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20230912 | 183500 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20230912 | 183400 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20230912 | 183300 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20230912 | 183200 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20230912 | 183100 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20230912 | 183000 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20230912 | 182900 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20230912 | 182800 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20230912 | 182700 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20230912 | 182600 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20230912 | 182500 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20230912 | 182400 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20230912 | 182300 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20230912 | 182200 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20230912 | 182100 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20230912 | 182000 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20230912 | 181900 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20230912 | 181800 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20230912 | 181700 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20230912 | 181600 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20230912 | 181500 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20230912 | 181400 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20230912 | 181300 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 12471 |
| 93 | 20230912 | 181200 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20230912 | 181100 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20230912 | 181000 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20230912 | 180900 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20230912 | 180800 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20230912 | 180700 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20230912 | 180600 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20230912 | 180500 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20230912 | 180400 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20230912 | 180300 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20230912 | 180200 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20230912 | 180100 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20230912 | 180000 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20230912 | 175900 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20230912 | 175800 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20230912 | 175700 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20230912 | 175600 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20230912 | 175500 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20230912 | 175400 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20230912 | 175300 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20230912 | 175200 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20230912 | 175100 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20230912 | 175000 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20230912 | 174900 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20230912 | 174800 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20230912 | 174700 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20230912 | 174600 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20230912 | 174500 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20230912 | 174400 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20230912 | 174300 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 12471 |
| 123 | 20230912 | 174200 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20230912 | 174100 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20230912 | 174000 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20230912 | 173900 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20230912 | 173800 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20230912 | 173700 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20230912 | 173600 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20230912 | 173500 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20230912 | 173400 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20230912 | 173300 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20230912 | 173200 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20230912 | 173100 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20230912 | 173000 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20230912 | 172900 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20230912 | 172800 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20230912 | 172700 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20230912 | 172600 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20230912 | 172500 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20230912 | 172400 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20230912 | 172300 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20230912 | 172200 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20230912 | 172100 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20230912 | 172000 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20230912 | 171900 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20230912 | 171800 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20230912 | 171700 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20230912 | 171600 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20230912 | 171500 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20230912 | 171400 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20230912 | 171300 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 12471 |
| 153 | 20230912 | 171200 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20230912 | 171100 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20230912 | 171000 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20230912 | 170900 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20230912 | 170800 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20230912 | 170700 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20230912 | 170600 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20230912 | 170500 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20230912 | 170400 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20230912 | 170300 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20230912 | 170200 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20230912 | 170100 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20230912 | 170000 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20230912 | 165900 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20230912 | 165800 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20230912 | 165700 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20230912 | 165600 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20230912 | 165500 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20230912 | 165400 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20230912 | 165300 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20230912 | 165200 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20230912 | 165100 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20230912 | 165000 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20230912 | 164900 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20230912 | 164800 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20230912 | 164700 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20230912 | 164600 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20230912 | 164500 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20230912 | 164400 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20230912 | 164300 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 12471 |
| 183 | 20230912 | 164200 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20230912 | 164100 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20230912 | 164000 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20230912 | 163900 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20230912 | 163800 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20230912 | 163700 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20230912 | 163600 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20230912 | 163500 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20230912 | 163400 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20230912 | 163300 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20230912 | 163200 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20230912 | 163100 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20230912 | 163000 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20230912 | 162900 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20230912 | 162800 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20230912 | 162700 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20230912 | 162600 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20230912 | 162500 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20230912 | 162400 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20230912 | 162300 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20230912 | 162200 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20230912 | 162100 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20230912 | 162000 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20230912 | 161900 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20230912 | 161800 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20230912 | 161700 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20230912 | 161600 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20230912 | 161500 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20230912 | 161400 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20230912 | 161300 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 12471 |
| 213 | 20230912 | 161200 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20230912 | 161100 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20230912 | 161000 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20230912 | 160900 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20230912 | 160800 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20230912 | 160700 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20230912 | 160600 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20230912 | 160500 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20230912 | 160400 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20230912 | 160300 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20230912 | 160200 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20230912 | 160100 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20230912 | 160000 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20230912 | 155900 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20230912 | 155800 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20230912 | 155700 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20230912 | 155600 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20230912 | 155500 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20230912 | 155400 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20230912 | 155300 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20230912 | 155200 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20230912 | 155100 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20230912 | 155000 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20230912 | 154900 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20230912 | 154800 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20230912 | 154700 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20230912 | 154600 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20230912 | 154500 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20230912 | 154400 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20230912 | 154300 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 12471 |
| 243 | 20230912 | 154200 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20230912 | 154100 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20230912 | 154000 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20230912 | 153900 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20230912 | 153800 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20230912 | 153700 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20230912 | 153600 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20230912 | 153500 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20230912 | 153400 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20230912 | 153300 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20230912 | 153200 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20230912 | 153100 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20230912 | 153000 | 20466389250 | 25000 | 25000 | 25000 | 25000 | 12471 |
| 256 | 20230912 | 152900 | 20154614250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20230912 | 152800 | 20154614250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20230912 | 152700 | 20154614250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20230912 | 152600 | 20154614250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20230912 | 152500 | 20154614250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20230912 | 152400 | 20154614250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20230912 | 152300 | 20154614250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20230912 | 152200 | 20154614250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20230912 | 152100 | 20154614250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20230912 | 152000 | 20154614250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20230912 | 151900 | 20154614250 | 25100 | 25150 | 25150 | 25050 | 1008 |
| 267 | 20230912 | 151800 | 20129340600 | 25100 | 25200 | 25250 | 24950 | 4026 |
| 268 | 20230912 | 151700 | 20028434350 | 25250 | 25050 | 25250 | 25050 | 1469 |
| 269 | 20230912 | 151600 | 19991506100 | 25100 | 25050 | 25100 | 25000 | 3230 |
| 270 | 20230912 | 151500 | 19910540250 | 25050 | 25000 | 25050 | 24950 | 1385 |
| 271 | 20230912 | 151400 | 19875931750 | 25000 | 25000 | 25050 | 24950 | 1449 |
| 272 | 20230912 | 151300 | 19839744850 | 25050 | 25000 | 25050 | 25000 | 847 |
| 273 | 20230912 | 151200 | 19818567400 | 25000 | 25000 | 25000 | 24950 | 1313 |
| 274 | 20230912 | 151100 | 19785764300 | 25000 | 25000 | 25050 | 24950 | 498 |
| 275 | 20230912 | 151000 | 19773324450 | 25000 | 25050 | 25100 | 25000 | 2836 |
| 276 | 20230912 | 150900 | 19702385100 | 25050 | 25050 | 25100 | 25000 | 1123 |
| 277 | 20230912 | 150800 | 19674288900 | 25100 | 25100 | 25150 | 25000 | 2837 |
| 278 | 20230912 | 150700 | 19603228850 | 25100 | 25150 | 25200 | 25100 | 1707 |
| 279 | 20230912 | 150600 | 19560336150 | 25150 | 25250 | 25250 | 25150 | 2688 |
| 280 | 20230912 | 150500 | 19492600750 | 25200 | 25200 | 25300 | 25200 | 2180 |
| 281 | 20230912 | 150400 | 19437570450 | 25200 | 25300 | 25300 | 25200 | 5868 |
| 282 | 20230912 | 150300 | 19289240000 | 25300 | 25350 | 25350 | 25300 | 3855 |
| 283 | 20230912 | 150200 | 19191650100 | 25350 | 25400 | 25400 | 25350 | 2318 |
| 284 | 20230912 | 150100 | 19132856100 | 25400 | 25350 | 25400 | 25300 | 1709 |
| 285 | 20230912 | 150000 | 19089507700 | 25350 | 25350 | 25350 | 25300 | 180 |
| 286 | 20230912 | 145900 | 19084947800 | 25350 | 25400 | 25400 | 25350 | 2562 |
| 287 | 20230912 | 145800 | 19019986600 | 25400 | 25400 | 25400 | 25350 | 2705 |
| 288 | 20230912 | 145700 | 18951279800 | 25400 | 25400 | 25450 | 25400 | 454 |
| 289 | 20230912 | 145600 | 18939738400 | 25400 | 25350 | 25450 | 25350 | 1384 |
| 290 | 20230912 | 145500 | 18904586250 | 25400 | 25400 | 25400 | 25350 | 662 |
| 291 | 20230912 | 145400 | 18887772450 | 25350 | 25400 | 25400 | 25350 | 1589 |
| 292 | 20230912 | 145300 | 18847467900 | 25400 | 25350 | 25400 | 25300 | 1345 |
| 293 | 20230912 | 145200 | 18813344400 | 25300 | 25350 | 25350 | 25300 | 1027 |
| 294 | 20230912 | 145100 | 18787313100 | 25350 | 25400 | 25400 | 25250 | 2003 |
| 295 | 20230912 | 145000 | 18736624350 | 25350 | 25350 | 25400 | 25350 | 1889 |
| 296 | 20230912 | 144900 | 18688732650 | 25350 | 25350 | 25350 | 25250 | 2012 |
| 297 | 20230912 | 144800 | 18637769300 | 25350 | 25250 | 25350 | 25250 | 2388 |
| 298 | 20230912 | 144700 | 18577390450 | 25300 | 25250 | 25300 | 25250 | 3518 |
| 299 | 20230912 | 144600 | 18488505750 | 25250 | 25100 | 25250 | 25100 | 1436 |
| 300 | 20230912 | 144500 | 18452344200 | 25100 | 25200 | 25200 | 25100 | 133 |
| 301 | 20230912 | 144400 | 18448997950 | 25200 | 25150 | 25200 | 25150 | 2277 |
| 302 | 20230912 | 144300 | 18391706000 | 25150 | 25100 | 25150 | 25100 | 2565 |
| 303 | 20230912 | 144200 | 18327308150 | 25050 | 25000 | 25100 | 25000 | 4097 |
| 304 | 20230912 | 144100 | 18224552250 | 25050 | 25000 | 25050 | 25000 | 518 |
| 305 | 20230912 | 144000 | 18211602200 | 25000 | 25000 | 25000 | 25000 | 287 |
| 306 | 20230912 | 143900 | 18204427200 | 25000 | 25000 | 25000 | 24950 | 369 |
| 307 | 20230912 | 143800 | 18195203000 | 25000 | 25000 | 25000 | 24950 | 1111 |
| 308 | 20230912 | 143700 | 18167429000 | 24950 | 25000 | 25000 | 24950 | 305 |
| 309 | 20230912 | 143600 | 18159814150 | 24950 | 25000 | 25000 | 24950 | 889 |
| 310 | 20230912 | 143500 | 18137627100 | 25000 | 25000 | 25000 | 24950 | 213 |
| 311 | 20230912 | 143400 | 18132303000 | 25000 | 25000 | 25000 | 24950 | 452 |
| 312 | 20230912 | 143300 | 18121003750 | 25000 | 24900 | 25000 | 24850 | 2093 |
| 313 | 20230912 | 143200 | 18068854800 | 24900 | 24950 | 24950 | 24900 | 567 |
| 314 | 20230912 | 143100 | 18054736150 | 24900 | 25000 | 25000 | 24900 | 2165 |
| 315 | 20230912 | 143000 | 18000818250 | 25000 | 25000 | 25050 | 24900 | 4582 |
| 316 | 20230912 | 142900 | 17886522200 | 25000 | 25050 | 25050 | 25000 | 261 |
| 317 | 20230912 | 142800 | 17879984450 | 25050 | 25050 | 25050 | 25050 | 428 |
| 318 | 20230912 | 142700 | 17869263050 | 25050 | 25050 | 25100 | 25000 | 350 |
| 319 | 20230912 | 142600 | 17860494350 | 25050 | 25050 | 25050 | 25050 | 243 |
| 320 | 20230912 | 142500 | 17854407200 | 25050 | 25050 | 25100 | 25000 | 790 |
| 321 | 20230912 | 142400 | 17834613150 | 25050 | 25050 | 25050 | 25000 | 390 |
| 322 | 20230912 | 142300 | 17824846000 | 25050 | 25050 | 25100 | 25000 | 1000 |
| 323 | 20230912 | 142200 | 17799823900 | 25050 | 25050 | 25050 | 25000 | 560 |
| 324 | 20230912 | 142100 | 17785800150 | 25050 | 25000 | 25050 | 25000 | 458 |
| 325 | 20230912 | 142000 | 17774345850 | 25000 | 24950 | 25000 | 24900 | 1261 |
| 326 | 20230912 | 141900 | 17742827400 | 24950 | 25000 | 25000 | 24900 | 789 |
| 327 | 20230912 | 141800 | 17723168750 | 25000 | 24950 | 25050 | 24900 | 1872 |
| 328 | 20230912 | 141700 | 17676470950 | 24950 | 24950 | 24950 | 24900 | 1003 |
| 329 | 20230912 | 141600 | 17651491650 | 24950 | 24900 | 25000 | 24900 | 1478 |
| 330 | 20230912 | 141500 | 17614675700 | 24850 | 25050 | 25050 | 24850 | 4696 |
| 331 | 20230912 | 141400 | 17497758100 | 25000 | 24950 | 25000 | 24900 | 2239 |
| 332 | 20230912 | 141300 | 17441840300 | 24950 | 24950 | 24950 | 24900 | 722 |
| 333 | 20230912 | 141200 | 17423837250 | 24900 | 24900 | 24950 | 24850 | 1163 |
| 334 | 20230912 | 141100 | 17394902100 | 24900 | 24900 | 24900 | 24850 | 581 |
| 335 | 20230912 | 141000 | 17380447000 | 24900 | 24900 | 24900 | 24850 | 1257 |
| 336 | 20230912 | 140900 | 17349147950 | 24900 | 25000 | 25000 | 24900 | 2875 |
| 337 | 20230912 | 140800 | 17277546550 | 25000 | 24950 | 25000 | 24900 | 743 |
| 338 | 20230912 | 140700 | 17259003450 | 24950 | 24950 | 24950 | 24900 | 681 |
| 339 | 20230912 | 140600 | 17242021900 | 24950 | 24950 | 25000 | 24950 | 1538 |
| 340 | 20230912 | 140500 | 17203643700 | 24950 | 24950 | 24950 | 24900 | 579 |
| 341 | 20230912 | 140400 | 17189197900 | 24950 | 24950 | 24950 | 24900 | 326 |
| 342 | 20230912 | 140300 | 17181064700 | 24900 | 24900 | 24950 | 24900 | 698 |
| 343 | 20230912 | 140200 | 17163667100 | 24900 | 24950 | 24950 | 24900 | 1663 |
| 344 | 20230912 | 140100 | 17122257550 | 24950 | 24950 | 24950 | 24900 | 1298 |
| 345 | 20230912 | 140000 | 17089934600 | 24950 | 24900 | 25000 | 24900 | 736 |
| 346 | 20230912 | 135900 | 17071599500 | 24900 | 24950 | 24950 | 24900 | 2512 |
| 347 | 20230912 | 135800 | 17008957250 | 25000 | 25000 | 25000 | 24950 | 232 |
| 348 | 20230912 | 135700 | 17003163400 | 25000 | 25000 | 25050 | 24950 | 5626 |
| 349 | 20230912 | 135600 | 16862526700 | 25050 | 25000 | 25050 | 25000 | 512 |
| 350 | 20230912 | 135500 | 16849713300 | 25000 | 25000 | 25050 | 25000 | 653 |
| 351 | 20230912 | 135400 | 16833386850 | 25050 | 25050 | 25050 | 25050 | 1393 |
| 352 | 20230912 | 135300 | 16798492200 | 25100 | 25100 | 25100 | 25050 | 256 |
| 353 | 20230912 | 135200 | 16792078400 | 25050 | 25100 | 25200 | 25050 | 2692 |
| 354 | 20230912 | 135100 | 16724571600 | 25100 | 25150 | 25150 | 25100 | 1304 |
| 355 | 20230912 | 135000 | 16691782600 | 25150 | 25150 | 25150 | 25150 | 181 |
| 356 | 20230912 | 134900 | 16687230450 | 25150 | 25150 | 25150 | 25050 | 926 |
| 357 | 20230912 | 134800 | 16663942350 | 25150 | 25100 | 25150 | 25050 | 232 |
| 358 | 20230912 | 134700 | 16658118800 | 25150 | 25100 | 25150 | 25050 | 524 |
| 359 | 20230912 | 134600 | 16644968350 | 25100 | 25050 | 25100 | 25050 | 35 |
| 360 | 20230912 | 134500 | 16644091400 | 25050 | 25100 | 25150 | 25000 | 2805 |
| 361 | 20230912 | 134400 | 16573862750 | 25100 | 25200 | 25200 | 25100 | 935 |
| 362 | 20230912 | 134300 | 16550357500 | 25200 | 25100 | 25250 | 25100 | 1966 |
| 363 | 20230912 | 134200 | 16500869500 | 25100 | 25050 | 25200 | 25050 | 3219 |
| 364 | 20230912 | 134100 | 16419971550 | 25050 | 25100 | 25100 | 25050 | 790 |
| 365 | 20230912 | 134000 | 16400144250 | 25050 | 25050 | 25050 | 25050 | 811 |
| 366 | 20230912 | 133900 | 16379828700 | 25050 | 25100 | 25100 | 25000 | 732 |
| 367 | 20230912 | 133800 | 16361490150 | 25100 | 25100 | 25100 | 25000 | 862 |
| 368 | 20230912 | 133700 | 16339865850 | 25100 | 25000 | 25100 | 24950 | 1559 |
| 369 | 20230912 | 133600 | 16300876050 | 25000 | 25000 | 25000 | 24950 | 983 |
| 370 | 20230912 | 133500 | 16276308050 | 25000 | 24950 | 25000 | 24900 | 2570 |
| 371 | 20230912 | 133400 | 16212170950 | 24950 | 24900 | 24950 | 24850 | 1247 |
| 372 | 20230912 | 133300 | 16181097050 | 24900 | 24800 | 24900 | 24800 | 366 |
| 373 | 20230912 | 133200 | 16171995950 | 24850 | 24850 | 24900 | 24800 | 1364 |
| 374 | 20230912 | 133100 | 16138156300 | 24800 | 24900 | 24900 | 24800 | 640 |
| 375 | 20230912 | 133000 | 16122248700 | 24900 | 24800 | 24900 | 24750 | 2060 |
| 376 | 20230912 | 132900 | 16071129000 | 24800 | 24850 | 24850 | 24750 | 863 |
| 377 | 20230912 | 132800 | 16049723050 | 24800 | 24800 | 24850 | 24800 | 785 |
| 378 | 20230912 | 132700 | 16030244250 | 24850 | 24850 | 24900 | 24800 | 439 |
| 379 | 20230912 | 132600 | 16019346500 | 24850 | 24900 | 24900 | 24850 | 947 |
| 380 | 20230912 | 132500 | 15995804450 | 24900 | 24800 | 24900 | 24800 | 826 |
| 381 | 20230912 | 132400 | 15975275050 | 24850 | 24850 | 24850 | 24750 | 2561 |
| 382 | 20230912 | 132300 | 15911846750 | 24850 | 24750 | 24900 | 24750 | 1513 |
| 383 | 20230912 | 132200 | 15874332700 | 24750 | 24800 | 24900 | 24750 | 2221 |
| 384 | 20230912 | 132100 | 15819217950 | 24800 | 24850 | 24900 | 24800 | 1088 |
| 385 | 20230912 | 132000 | 15792186550 | 24850 | 24900 | 24950 | 24800 | 2552 |
| 386 | 20230912 | 131900 | 15728767400 | 24900 | 24900 | 24900 | 24900 | 1128 |
| 387 | 20230912 | 131800 | 15700680200 | 24900 | 24900 | 24900 | 24850 | 391 |
| 388 | 20230912 | 131700 | 15690949300 | 24850 | 24850 | 24900 | 24800 | 383 |
| 389 | 20230912 | 131600 | 15681418250 | 24850 | 24800 | 24850 | 24800 | 3287 |
| 390 | 20230912 | 131500 | 15599781750 | 24850 | 24800 | 24850 | 24750 | 817 |
| 391 | 20230912 | 131400 | 15579520350 | 24800 | 24800 | 24850 | 24750 | 1364 |
| 392 | 20230912 | 131300 | 15545692700 | 24800 | 24650 | 24850 | 24600 | 9866 |
| 393 | 20230912 | 131200 | 15301901100 | 24600 | 25000 | 25000 | 24600 | 22086 |
| 394 | 20230912 | 131100 | 14754521600 | 25000 | 25000 | 25000 | 24950 | 618 |
| 395 | 20230912 | 131000 | 14739083200 | 25000 | 24950 | 25000 | 24900 | 412 |
| 396 | 20230912 | 130900 | 14728802100 | 24950 | 24900 | 25000 | 24900 | 1501 |
| 397 | 20230912 | 130800 | 14691396500 | 24900 | 24950 | 24950 | 24850 | 2742 |
| 398 | 20230912 | 130700 | 14623124250 | 24950 | 24900 | 24950 | 24900 | 2060 |
| 399 | 20230912 | 130600 | 14571826250 | 24950 | 24900 | 24950 | 24850 | 1812 |
| 400 | 20230912 | 130500 | 14526728450 | 24900 | 24950 | 24950 | 24900 | 5649 |
| 401 | 20230912 | 130400 | 14386021850 | 25000 | 24950 | 25000 | 24900 | 692 |
| 402 | 20230912 | 130300 | 14368757400 | 24900 | 24950 | 25000 | 24850 | 18917 |
| 403 | 20230912 | 130200 | 13897553550 | 24950 | 24950 | 25000 | 24950 | 1647 |
| 404 | 20230912 | 130100 | 13856406350 | 24950 | 25000 | 25000 | 24950 | 958 |
| 405 | 20230912 | 130000 | 13832479900 | 25050 | 25000 | 25050 | 24950 | 4953 |
| 406 | 20230912 | 125900 | 13708736100 | 25000 | 25000 | 25000 | 24950 | 3281 |
| 407 | 20230912 | 125800 | 13626862850 | 24950 | 25000 | 25100 | 24950 | 16300 |
| 408 | 20230912 | 125700 | 13219354000 | 25100 | 25100 | 25150 | 25000 | 18947 |
| 409 | 20230912 | 125600 | 12745073900 | 25150 | 25100 | 25150 | 25050 | 2502 |
| 410 | 20230912 | 125500 | 12682296850 | 25100 | 25200 | 25200 | 25050 | 9418 |
| 411 | 20230912 | 125400 | 12445813000 | 25150 | 25150 | 25200 | 25150 | 1132 |
| 412 | 20230912 | 125300 | 12417342900 | 25150 | 25200 | 25250 | 25150 | 1461 |
| 413 | 20230912 | 125200 | 12380533750 | 25200 | 25300 | 25300 | 25200 | 1041 |
| 414 | 20230912 | 125100 | 12354248350 | 25300 | 25300 | 25400 | 25250 | 1976 |
| 415 | 20230912 | 125000 | 12304255350 | 25350 | 25350 | 25400 | 25300 | 543 |
| 416 | 20230912 | 124900 | 12290506750 | 25400 | 25350 | 25400 | 25300 | 1075 |
| 417 | 20230912 | 124800 | 12263235050 | 25350 | 25300 | 25350 | 25300 | 868 |
| 418 | 20230912 | 124700 | 12241273100 | 25300 | 25300 | 25300 | 25250 | 99 |
| 419 | 20230912 | 124600 | 12238772150 | 25300 | 25300 | 25300 | 25250 | 2085 |
| 420 | 20230912 | 124500 | 12186033300 | 25300 | 25250 | 25300 | 25250 | 752 |
| 421 | 20230912 | 124400 | 12167042800 | 25250 | 25200 | 25250 | 25150 | 462 |
| 422 | 20230912 | 124300 | 12155391150 | 25200 | 25100 | 25200 | 25100 | 348 |
| 423 | 20230912 | 124200 | 12146642850 | 25150 | 25150 | 25200 | 25100 | 3743 |
| 424 | 20230912 | 124100 | 12052445950 | 25200 | 25200 | 25200 | 25150 | 1733 |
| 425 | 20230912 | 124000 | 12008801150 | 25200 | 25150 | 25200 | 25150 | 2020 |
| 426 | 20230912 | 123900 | 11957997600 | 25100 | 25150 | 25150 | 25100 | 637 |
| 427 | 20230912 | 123800 | 11941977600 | 25150 | 25100 | 25150 | 25100 | 3218 |
| 428 | 20230912 | 123700 | 11861198850 | 25100 | 25150 | 25150 | 25100 | 385 |
| 429 | 20230912 | 123600 | 11851523200 | 25150 | 25150 | 25200 | 25100 | 804 |
| 430 | 20230912 | 123500 | 11831302700 | 25100 | 25150 | 25150 | 25100 | 773 |
| 431 | 20230912 | 123400 | 11811867250 | 25150 | 25150 | 25150 | 25100 | 995 |
| 432 | 20230912 | 123300 | 11786888450 | 25150 | 25150 | 25200 | 25100 | 2697 |
| 433 | 20230912 | 123200 | 11719119700 | 25150 | 25200 | 25250 | 25150 | 3661 |
| 434 | 20230912 | 123100 | 11626908400 | 25250 | 25200 | 25250 | 25200 | 912 |
| 435 | 20230912 | 123000 | 11603925700 | 25200 | 25150 | 25200 | 25150 | 830 |
| 436 | 20230912 | 122900 | 11583031250 | 25150 | 25150 | 25150 | 25100 | 786 |
| 437 | 20230912 | 122800 | 11563263500 | 25150 | 25150 | 25150 | 25100 | 737 |
| 438 | 20230912 | 122700 | 11544731100 | 25150 | 25250 | 25250 | 25150 | 3438 |
| 439 | 20230912 | 122600 | 11458217950 | 25250 | 25150 | 25250 | 25100 | 1968 |
| 440 | 20230912 | 122500 | 11408662950 | 25150 | 25150 | 25150 | 25100 | 1476 |
| 441 | 20230912 | 122400 | 11371544600 | 25150 | 25150 | 25200 | 25100 | 1747 |
| 442 | 20230912 | 122300 | 11327594950 | 25150 | 25100 | 25150 | 25100 | 1523 |
| 443 | 20230912 | 122200 | 11289292500 | 25100 | 25150 | 25150 | 25100 | 873 |
| 444 | 20230912 | 122100 | 11267354050 | 25150 | 25150 | 25200 | 25100 | 1693 |
| 445 | 20230912 | 122000 | 11224779750 | 25150 | 25200 | 25200 | 25100 | 5560 |
| 446 | 20230912 | 121900 | 11085021450 | 25150 | 25250 | 25300 | 25150 | 7324 |
| 447 | 20230912 | 121800 | 10900397350 | 25300 | 25300 | 25300 | 25250 | 1439 |
| 448 | 20230912 | 121700 | 10864061150 | 25250 | 25300 | 25300 | 25250 | 1196 |
| 449 | 20230912 | 121600 | 10833810100 | 25300 | 25300 | 25300 | 25250 | 529 |
| 450 | 20230912 | 121500 | 10820441400 | 25300 | 25300 | 25300 | 25250 | 602 |
| 451 | 20230912 | 121400 | 10805217300 | 25300 | 25300 | 25300 | 25300 | 901 |
| 452 | 20230912 | 121300 | 10782422000 | 25250 | 25300 | 25300 | 25250 | 3207 |
| 453 | 20230912 | 121200 | 10701384350 | 25250 | 25350 | 25350 | 25250 | 5238 |
| 454 | 20230912 | 121100 | 10568853250 | 25350 | 25450 | 25450 | 25300 | 3273 |
| 455 | 20230912 | 121000 | 10485885600 | 25350 | 25500 | 25500 | 25350 | 3864 |
| 456 | 20230912 | 120900 | 10387703700 | 25450 | 25500 | 25550 | 25450 | 195 |
| 457 | 20230912 | 120800 | 10382732300 | 25500 | 25500 | 25500 | 25450 | 262 |
| 458 | 20230912 | 120700 | 10376051350 | 25500 | 25500 | 25500 | 25500 | 155 |
| 459 | 20230912 | 120600 | 10372098850 | 25450 | 25500 | 25500 | 25450 | 681 |
| 460 | 20230912 | 120500 | 10354764250 | 25500 | 25400 | 25500 | 25400 | 124 |
| 461 | 20230912 | 120400 | 10351607400 | 25400 | 25400 | 25450 | 25400 | 852 |
| 462 | 20230912 | 120300 | 10329966350 | 25450 | 25400 | 25450 | 25400 | 684 |
| 463 | 20230912 | 120200 | 10312558600 | 25400 | 25450 | 25450 | 25400 | 655 |
| 464 | 20230912 | 120100 | 10295909450 | 25400 | 25450 | 25450 | 25400 | 1402 |
| 465 | 20230912 | 120000 | 10260228600 | 25450 | 25500 | 25500 | 25450 | 2564 |
| 466 | 20230912 | 115900 | 10194851700 | 25450 | 25500 | 25500 | 25450 | 225 |
| 467 | 20230912 | 115800 | 10189123800 | 25450 | 25450 | 25450 | 25450 | 150 |
| 468 | 20230912 | 115700 | 10185306300 | 25500 | 25500 | 25500 | 25450 | 254 |
| 469 | 20230912 | 115600 | 10178839300 | 25450 | 25450 | 25450 | 25450 | 24 |
| 470 | 20230912 | 115500 | 10178228500 | 25450 | 25450 | 25450 | 25450 | 48 |
| 471 | 20230912 | 115400 | 10177006900 | 25450 | 25450 | 25450 | 25400 | 721 |
| 472 | 20230912 | 115300 | 10158667450 | 25450 | 25400 | 25450 | 25400 | 607 |
| 473 | 20230912 | 115200 | 10143221850 | 25400 | 25400 | 25450 | 25400 | 383 |
| 474 | 20230912 | 115100 | 10133491800 | 25450 | 25500 | 25500 | 25450 | 503 |
| 475 | 20230912 | 115000 | 10120690350 | 25450 | 25400 | 25450 | 25400 | 947 |
| 476 | 20230912 | 114900 | 10096624250 | 25450 | 25400 | 25450 | 25400 | 52 |
| 477 | 20230912 | 114800 | 10095302850 | 25450 | 25400 | 25450 | 25400 | 696 |
| 478 | 20230912 | 114700 | 10077611150 | 25400 | 25350 | 25400 | 25350 | 350 |
| 479 | 20230912 | 114600 | 10068722300 | 25350 | 25400 | 25400 | 25300 | 1186 |
| 480 | 20230912 | 114500 | 10038649050 | 25400 | 25350 | 25400 | 25350 | 411 |
| 481 | 20230912 | 114400 | 10028223300 | 25300 | 25400 | 25400 | 25300 | 319 |
| 482 | 20230912 | 114300 | 10020134500 | 25300 | 25300 | 25350 | 25300 | 939 |
| 483 | 20230912 | 114200 | 9996377300 | 25300 | 25350 | 25400 | 25300 | 2090 |
| 484 | 20230912 | 114100 | 9943496050 | 25350 | 25300 | 25350 | 25300 | 6181 |
| 485 | 20230912 | 114000 | 9787102550 | 25350 | 25400 | 25400 | 25350 | 6256 |
| 486 | 20230912 | 113900 | 9628493250 | 25350 | 25400 | 25400 | 25350 | 437 |
| 487 | 20230912 | 113800 | 9617404300 | 25350 | 25400 | 25400 | 25350 | 757 |
| 488 | 20230912 | 113700 | 9598179350 | 25400 | 25400 | 25450 | 25400 | 5958 |
| 489 | 20230912 | 113600 | 9446844650 | 25400 | 25450 | 25450 | 25400 | 1947 |
| 490 | 20230912 | 113500 | 9397373000 | 25450 | 25450 | 25450 | 25450 | 330 |
| 491 | 20230912 | 113400 | 9388974500 | 25450 | 25500 | 25500 | 25400 | 1295 |
| 492 | 20230912 | 113300 | 9356039150 | 25500 | 25450 | 25500 | 25400 | 781 |
| 493 | 20230912 | 113200 | 9336175000 | 25450 | 25500 | 25500 | 25450 | 2773 |
| 494 | 20230912 | 113100 | 9265465400 | 25450 | 25450 | 25450 | 25400 | 716 |
| 495 | 20230912 | 113000 | 9247243950 | 25450 | 25400 | 25450 | 25400 | 2640 |
| 496 | 20230912 | 112900 | 9180182850 | 25450 | 25400 | 25450 | 25400 | 965 |
| 497 | 20230912 | 112800 | 9155660650 | 25400 | 25400 | 25450 | 25400 | 1830 |
| 498 | 20230912 | 112700 | 9109176100 | 25400 | 25450 | 25450 | 25400 | 647 |
| 499 | 20230912 | 112600 | 9092740650 | 25450 | 25450 | 25450 | 25400 | 538 |
| 500 | 20230912 | 112500 | 9079048600 | 25450 | 25450 | 25500 | 25400 | 773 |
| 501 | 20230912 | 112400 | 9059368100 | 25450 | 25450 | 25500 | 25400 | 554 |
| 502 | 20230912 | 112300 | 9045269100 | 25450 | 25400 | 25450 | 25400 | 1161 |
| 503 | 20230912 | 112200 | 9015721700 | 25400 | 25400 | 25450 | 25400 | 2357 |
| 504 | 20230912 | 112100 | 8955846200 | 25450 | 25500 | 25500 | 25450 | 5361 |
| 505 | 20230912 | 112000 | 8819378900 | 25500 | 25500 | 25500 | 25450 | 626 |
| 506 | 20230912 | 111900 | 8803419800 | 25500 | 25550 | 25550 | 25450 | 2320 |
| 507 | 20230912 | 111800 | 8744336750 | 25500 | 25500 | 25550 | 25500 | 795 |
| 508 | 20230912 | 111700 | 8724063750 | 25550 | 25500 | 25550 | 25500 | 284 |
| 509 | 20230912 | 111600 | 8716819800 | 25500 | 25550 | 25550 | 25450 | 6462 |
| 510 | 20230912 | 111500 | 8552182850 | 25550 | 25550 | 25550 | 25550 | 347 |
| 511 | 20230912 | 111400 | 8543317000 | 25600 | 25600 | 25600 | 25600 | 226 |
| 512 | 20230912 | 111300 | 8537531400 | 25600 | 25450 | 25600 | 25450 | 697 |
| 513 | 20230912 | 111200 | 8519771800 | 25450 | 25450 | 25500 | 25450 | 1691 |
| 514 | 20230912 | 111100 | 8476726950 | 25500 | 25550 | 25550 | 25450 | 625 |
| 515 | 20230912 | 111000 | 8460793150 | 25600 | 25600 | 25650 | 25550 | 1287 |
| 516 | 20230912 | 110900 | 8427875050 | 25600 | 25550 | 25600 | 25500 | 1051 |
| 517 | 20230912 | 110800 | 8401014350 | 25500 | 25450 | 25500 | 25400 | 1592 |
| 518 | 20230912 | 110700 | 8360486600 | 25450 | 25450 | 25450 | 25400 | 1007 |
| 519 | 20230912 | 110600 | 8334880300 | 25450 | 25450 | 25450 | 25400 | 712 |
| 520 | 20230912 | 110500 | 8316763200 | 25450 | 25450 | 25500 | 25450 | 977 |
| 521 | 20230912 | 110400 | 8291898500 | 25500 | 25450 | 25500 | 25400 | 1177 |
| 522 | 20230912 | 110300 | 8261959600 | 25400 | 25400 | 25400 | 25350 | 3606 |
| 523 | 20230912 | 110200 | 8170483650 | 25400 | 25500 | 25500 | 25400 | 9888 |
| 524 | 20230912 | 110100 | 7919011650 | 25450 | 25650 | 25650 | 25450 | 25840 |
| 525 | 20230912 | 110000 | 7259394450 | 25650 | 25650 | 25650 | 25600 | 649 |
| 526 | 20230912 | 105900 | 7242768100 | 25650 | 25700 | 25700 | 25650 | 1132 |
| 527 | 20230912 | 105800 | 7213729200 | 25700 | 25650 | 25700 | 25650 | 236 |
| 528 | 20230912 | 105700 | 7207675700 | 25650 | 25650 | 25650 | 25650 | 907 |
| 529 | 20230912 | 105600 | 7184411150 | 25700 | 25650 | 25700 | 25600 | 740 |
| 530 | 20230912 | 105500 | 7165432100 | 25650 | 25650 | 25650 | 25600 | 224 |
| 531 | 20230912 | 105400 | 7159687300 | 25650 | 25650 | 25650 | 25600 | 618 |
| 532 | 20230912 | 105300 | 7143854550 | 25650 | 25650 | 25650 | 25600 | 1440 |
| 533 | 20230912 | 105200 | 7106978150 | 25650 | 25650 | 25700 | 25600 | 5121 |
| 534 | 20230912 | 105100 | 6975626100 | 25700 | 25700 | 25750 | 25700 | 938 |
| 535 | 20230912 | 105000 | 6951515950 | 25800 | 25700 | 25800 | 25700 | 858 |
| 536 | 20230912 | 104900 | 6929380750 | 25700 | 25700 | 25700 | 25700 | 206 |
| 537 | 20230912 | 104800 | 6924086550 | 25700 | 25650 | 25700 | 25650 | 900 |
| 538 | 20230912 | 104700 | 6900959900 | 25650 | 25800 | 25800 | 25650 | 2193 |
| 539 | 20230912 | 104600 | 6844605300 | 25700 | 25800 | 25800 | 25700 | 503 |
| 540 | 20230912 | 104500 | 6831654350 | 25800 | 25750 | 25800 | 25750 | 287 |
| 541 | 20230912 | 104400 | 6824263950 | 25750 | 25800 | 25800 | 25700 | 1456 |
| 542 | 20230912 | 104300 | 6786767250 | 25800 | 25800 | 25800 | 25800 | 2571 |
| 543 | 20230912 | 104200 | 6720435450 | 25800 | 25850 | 25850 | 25800 | 631 |
| 544 | 20230912 | 104100 | 6704128450 | 25850 | 25850 | 25850 | 25800 | 402 |
| 545 | 20230912 | 104000 | 6693739250 | 25850 | 25850 | 25850 | 25800 | 317 |
| 546 | 20230912 | 103900 | 6685551950 | 25900 | 25850 | 25900 | 25750 | 818 |
| 547 | 20230912 | 103800 | 6664441800 | 25800 | 25800 | 25800 | 25750 | 1100 |
| 548 | 20230912 | 103700 | 6636087800 | 25800 | 25800 | 25800 | 25800 | 235 |
| 549 | 20230912 | 103600 | 6630024800 | 25800 | 25750 | 25800 | 25750 | 630 |
| 550 | 20230912 | 103500 | 6613783050 | 25750 | 25700 | 25750 | 25700 | 137 |
| 551 | 20230912 | 103400 | 6610256950 | 25700 | 25700 | 25700 | 25700 | 426 |
| 552 | 20230912 | 103300 | 6599308750 | 25700 | 25700 | 25900 | 25700 | 1280 |
| 553 | 20230912 | 103200 | 6566310300 | 25700 | 25700 | 25750 | 25700 | 589 |
| 554 | 20230912 | 103100 | 6551147800 | 25700 | 25750 | 25750 | 25700 | 436 |
| 555 | 20230912 | 103000 | 6539920950 | 25750 | 25800 | 25800 | 25750 | 614 |
| 556 | 20230912 | 102900 | 6524101100 | 25750 | 25750 | 25800 | 25700 | 718 |
| 557 | 20230912 | 102800 | 6505614900 | 25750 | 25700 | 25750 | 25700 | 1205 |
| 558 | 20230912 | 102700 | 6474587150 | 25750 | 25650 | 25750 | 25650 | 464 |
| 559 | 20230912 | 102600 | 6462647250 | 25600 | 25700 | 25700 | 25600 | 1111 |
| 560 | 20230912 | 102500 | 6434147450 | 25700 | 25650 | 25700 | 25650 | 1136 |
| 561 | 20230912 | 102400 | 6405002650 | 25700 | 25750 | 25750 | 25700 | 1338 |
| 562 | 20230912 | 102300 | 6370605700 | 25700 | 25700 | 25800 | 25700 | 951 |
| 563 | 20230912 | 102200 | 6346128750 | 25750 | 25850 | 25900 | 25700 | 3957 |
| 564 | 20230912 | 102100 | 6244051950 | 25700 | 25750 | 25900 | 25650 | 1122 |
| 565 | 20230912 | 102000 | 6215097900 | 25800 | 25650 | 25900 | 25600 | 2981 |
| 566 | 20230912 | 101900 | 6138375000 | 25650 | 25600 | 25650 | 25600 | 1451 |
| 567 | 20230912 | 101800 | 6101224350 | 25600 | 25600 | 25600 | 25550 | 2790 |
| 568 | 20230912 | 101700 | 6029812550 | 25600 | 25600 | 25600 | 25550 | 1022 |
| 569 | 20230912 | 101600 | 6003670800 | 25600 | 25600 | 25600 | 25550 | 893 |
| 570 | 20230912 | 101500 | 5980820750 | 25600 | 25650 | 25650 | 25550 | 1401 |
| 571 | 20230912 | 101400 | 5945006400 | 25650 | 25650 | 25650 | 25550 | 3100 |
| 572 | 20230912 | 101300 | 5865680050 | 25650 | 25600 | 25650 | 25600 | 1391 |
| 573 | 20230912 | 101200 | 5830058950 | 25600 | 25600 | 25650 | 25600 | 1124 |
| 574 | 20230912 | 101100 | 5801251450 | 25600 | 25650 | 25650 | 25600 | 1289 |
| 575 | 20230912 | 101000 | 5768240150 | 25650 | 25600 | 25650 | 25550 | 1749 |
| 576 | 20230912 | 100900 | 5723465500 | 25550 | 25550 | 25600 | 25500 | 1565 |
| 577 | 20230912 | 100800 | 5683469900 | 25550 | 25500 | 25600 | 25500 | 3121 |
| 578 | 20230912 | 100700 | 5603841300 | 25550 | 25550 | 25600 | 25500 | 2502 |
| 579 | 20230912 | 100600 | 5539996550 | 25550 | 25550 | 25600 | 25500 | 2686 |
| 580 | 20230912 | 100500 | 5471397800 | 25550 | 25650 | 25650 | 25550 | 6277 |
| 581 | 20230912 | 100400 | 5310893950 | 25650 | 25650 | 25650 | 25600 | 1732 |
| 582 | 20230912 | 100300 | 5266512600 | 25650 | 25600 | 25700 | 25600 | 1410 |
| 583 | 20230912 | 100200 | 5230353750 | 25600 | 25650 | 25700 | 25600 | 3840 |
| 584 | 20230912 | 100100 | 5131834400 | 25650 | 25650 | 25700 | 25650 | 1133 |
| 585 | 20230912 | 100000 | 5102736100 | 25700 | 25750 | 25750 | 25650 | 2193 |
| 586 | 20230912 | 095900 | 5046432400 | 25700 | 25650 | 25750 | 25650 | 730 |
| 587 | 20230912 | 095800 | 5027679750 | 25700 | 25700 | 25750 | 25700 | 1353 |
| 588 | 20230912 | 095700 | 4992901400 | 25700 | 25650 | 25700 | 25600 | 4144 |
| 589 | 20230912 | 095600 | 4886667850 | 25650 | 25850 | 25850 | 25650 | 8281 |
| 590 | 20230912 | 095500 | 4673667100 | 25850 | 25900 | 25950 | 25800 | 7385 |
| 591 | 20230912 | 095400 | 4482878250 | 25900 | 25950 | 25950 | 25850 | 1357 |
| 592 | 20230912 | 095300 | 4447731250 | 25950 | 25900 | 25950 | 25850 | 937 |
| 593 | 20230912 | 095200 | 4423480100 | 25900 | 25850 | 25950 | 25850 | 1114 |
| 594 | 20230912 | 095100 | 4394678300 | 25900 | 25850 | 25900 | 25850 | 961 |
| 595 | 20230912 | 095000 | 4369819500 | 25850 | 25850 | 25900 | 25850 | 1481 |
| 596 | 20230912 | 094900 | 4331535000 | 25850 | 25850 | 25900 | 25800 | 3212 |
| 597 | 20230912 | 094800 | 4248480450 | 25850 | 25950 | 25950 | 25800 | 8572 |
| 598 | 20230912 | 094700 | 4026606100 | 25950 | 26000 | 26000 | 25900 | 7512 |
| 599 | 20230912 | 094600 | 3831528400 | 26050 | 26050 | 26050 | 26000 | 792 |
| 600 | 20230912 | 094500 | 3810926600 | 26050 | 26100 | 26100 | 26000 | 3454 |
| 601 | 20230912 | 094400 | 3720954150 | 26100 | 26100 | 26150 | 26050 | 1919 |
| 602 | 20230912 | 094300 | 3670939600 | 26150 | 26050 | 26150 | 26050 | 216 |
| 603 | 20230912 | 094200 | 3665302650 | 26050 | 26200 | 26200 | 26050 | 1856 |
| 604 | 20230912 | 094100 | 3616818300 | 26200 | 26150 | 26200 | 26150 | 1039 |
| 605 | 20230912 | 094000 | 3589648000 | 26150 | 26100 | 26200 | 26100 | 979 |
| 606 | 20230912 | 093900 | 3564054450 | 26200 | 26150 | 26200 | 26050 | 1226 |
| 607 | 20230912 | 093800 | 3532036450 | 26100 | 26150 | 26150 | 26100 | 233 |
| 608 | 20230912 | 093700 | 3525949650 | 26100 | 26100 | 26150 | 26100 | 2042 |
| 609 | 20230912 | 093600 | 3472646450 | 26100 | 26200 | 26250 | 26100 | 1346 |
| 610 | 20230912 | 093500 | 3437458850 | 26250 | 26150 | 26250 | 26100 | 951 |
| 611 | 20230912 | 093400 | 3412560000 | 26200 | 26100 | 26200 | 26000 | 3655 |
| 612 | 20230912 | 093300 | 3317416450 | 26100 | 26000 | 26100 | 25950 | 2796 |
| 613 | 20230912 | 093200 | 3244684050 | 25950 | 26000 | 26000 | 25950 | 6043 |
| 614 | 20230912 | 093100 | 3087598500 | 26000 | 26150 | 26200 | 26000 | 6631 |
| 615 | 20230912 | 093000 | 2914769900 | 26200 | 26300 | 26300 | 26150 | 1809 |
| 616 | 20230912 | 092900 | 2867409650 | 26300 | 26100 | 26300 | 26100 | 1235 |
| 617 | 20230912 | 092800 | 2835136100 | 26100 | 26100 | 26150 | 26050 | 1770 |
| 618 | 20230912 | 092700 | 2788997900 | 26100 | 26150 | 26150 | 26050 | 3775 |
| 619 | 20230912 | 092600 | 2690472200 | 26150 | 26300 | 26350 | 26100 | 2846 |
| 620 | 20230912 | 092500 | 2615851750 | 26300 | 26200 | 26350 | 26150 | 1801 |
| 621 | 20230912 | 092400 | 2568668300 | 26150 | 26000 | 26200 | 25950 | 3874 |
| 622 | 20230912 | 092300 | 2467506950 | 26000 | 26200 | 26200 | 26000 | 7693 |
| 623 | 20230912 | 092200 | 2267097450 | 26200 | 26200 | 26250 | 26100 | 4473 |
| 624 | 20230912 | 092100 | 2150086000 | 26200 | 26250 | 26300 | 26200 | 2736 |
| 625 | 20230912 | 092000 | 2078393800 | 26250 | 26300 | 26350 | 26200 | 3539 |
| 626 | 20230912 | 091900 | 1985510600 | 26300 | 26300 | 26350 | 26300 | 1026 |
| 627 | 20230912 | 091800 | 1958518250 | 26300 | 26350 | 26450 | 26250 | 3053 |
| 628 | 20230912 | 091700 | 1878194550 | 26350 | 26350 | 26400 | 26150 | 5250 |
| 629 | 20230912 | 091600 | 1740232400 | 26350 | 26450 | 26500 | 26350 | 5363 |
| 630 | 20230912 | 091500 | 1598565850 | 26450 | 26550 | 26600 | 26450 | 3306 |
| 631 | 20230912 | 091400 | 1510960600 | 26500 | 26550 | 26600 | 26500 | 2237 |
| 632 | 20230912 | 091300 | 1451675600 | 26550 | 26650 | 26700 | 26500 | 8437 |
| 633 | 20230912 | 091200 | 1227551600 | 26650 | 26700 | 26750 | 26650 | 1371 |
| 634 | 20230912 | 091100 | 1190968400 | 26700 | 26650 | 26750 | 26650 | 2022 |
| 635 | 20230912 | 091000 | 1137002750 | 26650 | 26750 | 26800 | 26650 | 2286 |
| 636 | 20230912 | 090900 | 1075911500 | 26800 | 26900 | 26900 | 26800 | 3273 |
| 637 | 20230912 | 090800 | 988064400 | 26900 | 27000 | 27000 | 26800 | 1800 |
| 638 | 20230912 | 090700 | 939624250 | 27000 | 26850 | 27050 | 26850 | 3213 |
| 639 | 20230912 | 090600 | 852944650 | 26800 | 26800 | 26900 | 26750 | 2707 |
| 640 | 20230912 | 090500 | 780281250 | 26800 | 26700 | 26800 | 26700 | 2529 |
| 641 | 20230912 | 090400 | 712570200 | 26700 | 26650 | 26750 | 26550 | 1965 |
| 642 | 20230912 | 090300 | 660209800 | 26650 | 26850 | 26850 | 26600 | 3750 |
| 643 | 20230912 | 090200 | 560220000 | 26700 | 26950 | 26950 | 26650 | 6754 |
| 644 | 20230912 | 090100 | 379074150 | 26950 | 26800 | 26950 | 26700 | 2543 |
| 645 | 20230912 | 090000 | 310788550 | 26850 | 26900 | 26900 | 26650 | 11575 |