34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 194300 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 6140 |
| 3 | 20230913 | 194200 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20230913 | 194100 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20230913 | 194000 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20230913 | 193900 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20230913 | 193800 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20230913 | 193700 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20230913 | 193600 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20230913 | 193500 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20230913 | 193400 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20230913 | 193300 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20230913 | 193200 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20230913 | 193100 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20230913 | 193000 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20230913 | 192900 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20230913 | 192800 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20230913 | 192700 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20230913 | 192600 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20230913 | 192500 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20230913 | 192400 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20230913 | 192300 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20230913 | 192200 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20230913 | 192100 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20230913 | 192000 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20230913 | 191900 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20230913 | 191800 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20230913 | 191700 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20230913 | 191600 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20230913 | 191500 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20230913 | 191400 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20230913 | 191300 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 6140 |
| 33 | 20230913 | 191200 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20230913 | 191100 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20230913 | 191000 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20230913 | 190900 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20230913 | 190800 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20230913 | 190700 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20230913 | 190600 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20230913 | 190500 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20230913 | 190400 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20230913 | 190300 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20230913 | 190200 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20230913 | 190100 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20230913 | 190000 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20230913 | 185900 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20230913 | 185800 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20230913 | 185700 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20230913 | 185600 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20230913 | 185500 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20230913 | 185400 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20230913 | 185300 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20230913 | 185200 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20230913 | 185100 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20230913 | 185000 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20230913 | 184900 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20230913 | 184800 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20230913 | 184700 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20230913 | 184600 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20230913 | 184500 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20230913 | 184400 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20230913 | 184300 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 6140 |
| 63 | 20230913 | 184200 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20230913 | 184100 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20230913 | 184000 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20230913 | 183900 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20230913 | 183800 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20230913 | 183700 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20230913 | 183600 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20230913 | 183500 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20230913 | 183400 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20230913 | 183300 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20230913 | 183200 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20230913 | 183100 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20230913 | 183000 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20230913 | 182900 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20230913 | 182800 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20230913 | 182700 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20230913 | 182600 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20230913 | 182500 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20230913 | 182400 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20230913 | 182300 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20230913 | 182200 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20230913 | 182100 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20230913 | 182000 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20230913 | 181900 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20230913 | 181800 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20230913 | 181700 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20230913 | 181600 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20230913 | 181500 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20230913 | 181400 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20230913 | 181300 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 6140 |
| 93 | 20230913 | 181200 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20230913 | 181100 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20230913 | 181000 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20230913 | 180900 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20230913 | 180800 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20230913 | 180700 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20230913 | 180600 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20230913 | 180500 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20230913 | 180400 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20230913 | 180300 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20230913 | 180200 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20230913 | 180100 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20230913 | 180000 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20230913 | 175900 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20230913 | 175800 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20230913 | 175700 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20230913 | 175600 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20230913 | 175500 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20230913 | 175400 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20230913 | 175300 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20230913 | 175200 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20230913 | 175100 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20230913 | 175000 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20230913 | 174900 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20230913 | 174800 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20230913 | 174700 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20230913 | 174600 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20230913 | 174500 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20230913 | 174400 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20230913 | 174300 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 6140 |
| 123 | 20230913 | 174200 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20230913 | 174100 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20230913 | 174000 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20230913 | 173900 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20230913 | 173800 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20230913 | 173700 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20230913 | 173600 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20230913 | 173500 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20230913 | 173400 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20230913 | 173300 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20230913 | 173200 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20230913 | 173100 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20230913 | 173000 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20230913 | 172900 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20230913 | 172800 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20230913 | 172700 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20230913 | 172600 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20230913 | 172500 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20230913 | 172400 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20230913 | 172300 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20230913 | 172200 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20230913 | 172100 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20230913 | 172000 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20230913 | 171900 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20230913 | 171800 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20230913 | 171700 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20230913 | 171600 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20230913 | 171500 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20230913 | 171400 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20230913 | 171300 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 6140 |
| 153 | 20230913 | 171200 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20230913 | 171100 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20230913 | 171000 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20230913 | 170900 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20230913 | 170800 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20230913 | 170700 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20230913 | 170600 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20230913 | 170500 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20230913 | 170400 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20230913 | 170300 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20230913 | 170200 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20230913 | 170100 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20230913 | 170000 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20230913 | 165900 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20230913 | 165800 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20230913 | 165700 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20230913 | 165600 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20230913 | 165500 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20230913 | 165400 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20230913 | 165300 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20230913 | 165200 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20230913 | 165100 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20230913 | 165000 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20230913 | 164900 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20230913 | 164800 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20230913 | 164700 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20230913 | 164600 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20230913 | 164500 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20230913 | 164400 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20230913 | 164300 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 6140 |
| 183 | 20230913 | 164200 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20230913 | 164100 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20230913 | 164000 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20230913 | 163900 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20230913 | 163800 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20230913 | 163700 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20230913 | 163600 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20230913 | 163500 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20230913 | 163400 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20230913 | 163300 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20230913 | 163200 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20230913 | 163100 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20230913 | 163000 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20230913 | 162900 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20230913 | 162800 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20230913 | 162700 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20230913 | 162600 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20230913 | 162500 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20230913 | 162400 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20230913 | 162300 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20230913 | 162200 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20230913 | 162100 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20230913 | 162000 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20230913 | 161900 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20230913 | 161800 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20230913 | 161700 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20230913 | 161600 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20230913 | 161500 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20230913 | 161400 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20230913 | 161300 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 6140 |
| 213 | 20230913 | 161200 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20230913 | 161100 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20230913 | 161000 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20230913 | 160900 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20230913 | 160800 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 218 | 20230913 | 160700 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 219 | 20230913 | 160600 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 220 | 20230913 | 160500 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 221 | 20230913 | 160400 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 222 | 20230913 | 160300 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 223 | 20230913 | 160200 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 224 | 20230913 | 160100 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 225 | 20230913 | 160000 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 226 | 20230913 | 155900 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 227 | 20230913 | 155800 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 228 | 20230913 | 155700 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 229 | 20230913 | 155600 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 230 | 20230913 | 155500 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 231 | 20230913 | 155400 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 232 | 20230913 | 155300 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 233 | 20230913 | 155200 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 234 | 20230913 | 155100 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 235 | 20230913 | 155000 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 236 | 20230913 | 154900 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 237 | 20230913 | 154800 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 238 | 20230913 | 154700 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 239 | 20230913 | 154600 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 240 | 20230913 | 154500 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 241 | 20230913 | 154400 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 242 | 20230913 | 154300 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 6140 |
| 243 | 20230913 | 154200 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 244 | 20230913 | 154100 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 245 | 20230913 | 154000 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 246 | 20230913 | 153900 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 247 | 20230913 | 153800 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 248 | 20230913 | 153700 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 249 | 20230913 | 153600 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 250 | 20230913 | 153500 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 251 | 20230913 | 153400 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 252 | 20230913 | 153300 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 253 | 20230913 | 153200 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 254 | 20230913 | 153100 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 255 | 20230913 | 153000 | 8586198150 | 24850 | 24850 | 24850 | 24850 | 6140 |
| 256 | 20230913 | 152900 | 8433619150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20230913 | 152800 | 8433619150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20230913 | 152700 | 8433619150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20230913 | 152600 | 8433619150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20230913 | 152500 | 8433619150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20230913 | 152400 | 8433619150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20230913 | 152300 | 8433619150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20230913 | 152200 | 8433619150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 264 | 20230913 | 152100 | 8433619150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 265 | 20230913 | 152000 | 8433619150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 266 | 20230913 | 151900 | 8433619150 | 24900 | 24900 | 24900 | 24850 | 508 |
| 267 | 20230913 | 151800 | 8420976400 | 24900 | 24850 | 24900 | 24850 | 1198 |
| 268 | 20230913 | 151700 | 8391177650 | 24850 | 24900 | 24900 | 24850 | 1038 |
| 269 | 20230913 | 151600 | 8365340350 | 24900 | 24900 | 24950 | 24850 | 617 |
| 270 | 20230913 | 151500 | 8349979150 | 24950 | 24900 | 24950 | 24850 | 1145 |
| 271 | 20230913 | 151400 | 8321486500 | 24850 | 24900 | 24900 | 24850 | 1153 |
| 272 | 20230913 | 151300 | 8292830050 | 24900 | 24850 | 24900 | 24850 | 428 |
| 273 | 20230913 | 151200 | 8282193600 | 24900 | 24900 | 24900 | 24850 | 244 |
| 274 | 20230913 | 151100 | 8276120100 | 24900 | 24900 | 24900 | 24850 | 643 |
| 275 | 20230913 | 151000 | 8260115900 | 24900 | 24900 | 24900 | 24850 | 105 |
| 276 | 20230913 | 150900 | 8257502500 | 24900 | 24900 | 24900 | 24850 | 673 |
| 277 | 20230913 | 150800 | 8240758950 | 24900 | 24900 | 24900 | 24850 | 852 |
| 278 | 20230913 | 150700 | 8219560100 | 24900 | 24900 | 24900 | 24850 | 686 |
| 279 | 20230913 | 150600 | 8202486200 | 24900 | 24900 | 24900 | 24850 | 626 |
| 280 | 20230913 | 150500 | 8186899900 | 24900 | 24950 | 24950 | 24900 | 4301 |
| 281 | 20230913 | 150400 | 8079801200 | 24950 | 24900 | 24950 | 24900 | 293 |
| 282 | 20230913 | 150300 | 8072495800 | 24900 | 24950 | 24950 | 24900 | 377 |
| 283 | 20230913 | 150200 | 8063106150 | 24900 | 24900 | 24950 | 24900 | 436 |
| 284 | 20230913 | 150100 | 8052237150 | 24950 | 24950 | 24950 | 24900 | 133 |
| 285 | 20230913 | 150000 | 8048924150 | 24950 | 24950 | 24950 | 24900 | 327 |
| 286 | 20230913 | 145900 | 8040773050 | 24900 | 24950 | 24950 | 24900 | 333 |
| 287 | 20230913 | 145800 | 8032473050 | 24950 | 24950 | 24950 | 24900 | 38 |
| 288 | 20230913 | 145700 | 8031526700 | 24950 | 24950 | 24950 | 24900 | 657 |
| 289 | 20230913 | 145600 | 8015160400 | 24950 | 24950 | 24950 | 24950 | 227 |
| 290 | 20230913 | 145500 | 8009496750 | 24950 | 24950 | 24950 | 24900 | 154 |
| 291 | 20230913 | 145400 | 8005654500 | 24950 | 24950 | 24950 | 24950 | 148 |
| 292 | 20230913 | 145300 | 8001961900 | 24950 | 24900 | 24950 | 24900 | 645 |
| 293 | 20230913 | 145200 | 7985889700 | 24950 | 24900 | 24950 | 24900 | 227 |
| 294 | 20230913 | 145100 | 7980236700 | 24900 | 24900 | 24950 | 24850 | 3212 |
| 295 | 20230913 | 145000 | 7900284150 | 24900 | 24900 | 24900 | 24850 | 22 |
| 296 | 20230913 | 144900 | 7899736850 | 24850 | 24850 | 24900 | 24850 | 368 |
| 297 | 20230913 | 144800 | 7890592000 | 24850 | 24900 | 24900 | 24850 | 154 |
| 298 | 20230913 | 144700 | 7886764500 | 24900 | 24850 | 24900 | 24850 | 108 |
| 299 | 20230913 | 144600 | 7884080550 | 24850 | 24850 | 24900 | 24850 | 133 |
| 300 | 20230913 | 144500 | 7880775350 | 24900 | 24850 | 24900 | 24850 | 140 |
| 301 | 20230913 | 144400 | 7877295850 | 24850 | 24900 | 24900 | 24850 | 114 |
| 302 | 20230913 | 144300 | 7874459250 | 24900 | 24950 | 24950 | 24900 | 899 |
| 303 | 20230913 | 144200 | 7852074100 | 24950 | 24900 | 24950 | 24900 | 829 |
| 304 | 20230913 | 144100 | 7831418500 | 24900 | 24950 | 24950 | 24900 | 271 |
| 305 | 20230913 | 144000 | 7824668050 | 24950 | 24900 | 24950 | 24900 | 556 |
| 306 | 20230913 | 143900 | 7810820850 | 24900 | 24900 | 24900 | 24900 | 1106 |
| 307 | 20230913 | 143800 | 7783281450 | 24900 | 24900 | 24950 | 24900 | 387 |
| 308 | 20230913 | 143700 | 7773631350 | 24900 | 24900 | 24950 | 24900 | 331 |
| 309 | 20230913 | 143600 | 7765382350 | 24950 | 24900 | 24950 | 24900 | 441 |
| 310 | 20230913 | 143500 | 7754398250 | 24950 | 24950 | 24950 | 24900 | 459 |
| 311 | 20230913 | 143400 | 7742951000 | 24900 | 24900 | 24950 | 24900 | 978 |
| 312 | 20230913 | 143300 | 7718577500 | 24900 | 24900 | 24950 | 24900 | 1326 |
| 313 | 20230913 | 143200 | 7685559800 | 24900 | 24950 | 24950 | 24900 | 1805 |
| 314 | 20230913 | 143100 | 7640525300 | 24950 | 24950 | 25000 | 24950 | 625 |
| 315 | 20230913 | 143000 | 7624930350 | 25000 | 25000 | 25000 | 24950 | 546 |
| 316 | 20230913 | 142900 | 7611281250 | 25000 | 25000 | 25000 | 24950 | 237 |
| 317 | 20230913 | 142800 | 7605362550 | 25000 | 24950 | 25000 | 24950 | 277 |
| 318 | 20230913 | 142700 | 7598450600 | 24950 | 25000 | 25000 | 24950 | 1297 |
| 319 | 20230913 | 142600 | 7566089950 | 24950 | 24950 | 24950 | 24950 | 471 |
| 320 | 20230913 | 142500 | 7554338500 | 25000 | 24950 | 25000 | 24950 | 124 |
| 321 | 20230913 | 142400 | 7551240550 | 24950 | 25000 | 25000 | 24950 | 1837 |
| 322 | 20230913 | 142300 | 7505405400 | 25000 | 24950 | 25000 | 24950 | 189 |
| 323 | 20230913 | 142200 | 7500686000 | 25000 | 25000 | 25000 | 24950 | 2839 |
| 324 | 20230913 | 142100 | 7429735300 | 25000 | 25000 | 25000 | 25000 | 221 |
| 325 | 20230913 | 142000 | 7424210300 | 25050 | 25050 | 25050 | 25000 | 165 |
| 326 | 20230913 | 141900 | 7420077400 | 25050 | 25050 | 25050 | 25050 | 54 |
| 327 | 20230913 | 141800 | 7418724700 | 25050 | 25000 | 25050 | 25000 | 26 |
| 328 | 20230913 | 141700 | 7418074300 | 25000 | 25050 | 25050 | 25000 | 226 |
| 329 | 20230913 | 141600 | 7412423250 | 25050 | 25050 | 25050 | 25050 | 291 |
| 330 | 20230913 | 141500 | 7405133700 | 25050 | 25050 | 25050 | 25050 | 80 |
| 331 | 20230913 | 141400 | 7403129700 | 25050 | 25100 | 25100 | 25050 | 253 |
| 332 | 20230913 | 141300 | 7396789000 | 25100 | 25000 | 25100 | 25000 | 105 |
| 333 | 20230913 | 141200 | 7394159550 | 25000 | 25050 | 25050 | 25000 | 2020 |
| 334 | 20230913 | 141100 | 7343612200 | 25100 | 25100 | 25100 | 25100 | 56 |
| 335 | 20230913 | 141000 | 7342206600 | 25050 | 25100 | 25100 | 25050 | 226 |
| 336 | 20230913 | 140900 | 7336544950 | 25050 | 25050 | 25050 | 25050 | 26 |
| 337 | 20230913 | 140800 | 7335893650 | 25050 | 25050 | 25050 | 25050 | 24 |
| 338 | 20230913 | 140700 | 7335292450 | 25050 | 25050 | 25100 | 25050 | 153 |
| 339 | 20230913 | 140600 | 7331459450 | 25050 | 25100 | 25100 | 25050 | 82 |
| 340 | 20230913 | 140500 | 7329402500 | 25100 | 25100 | 25100 | 25100 | 22 |
| 341 | 20230913 | 140400 | 7328850300 | 25100 | 25100 | 25100 | 25100 | 2 |
| 342 | 20230913 | 140300 | 7328800100 | 25100 | 25100 | 25150 | 25100 | 97 |
| 343 | 20230913 | 140200 | 7326362400 | 25100 | 25150 | 25150 | 25100 | 602 |
| 344 | 20230913 | 140100 | 7311227800 | 25150 | 25150 | 25200 | 25150 | 115 |
| 345 | 20230913 | 140000 | 7308334300 | 25150 | 25150 | 25150 | 25150 | 48 |
| 346 | 20230913 | 135900 | 7307127100 | 25150 | 25150 | 25150 | 25150 | 110 |
| 347 | 20230913 | 135800 | 7304360600 | 25150 | 25150 | 25150 | 25150 | 697 |
| 348 | 20230913 | 135700 | 7286831050 | 25150 | 25100 | 25150 | 25100 | 447 |
| 349 | 20230913 | 135600 | 7275590700 | 25150 | 25200 | 25200 | 25150 | 34 |
| 350 | 20230913 | 135500 | 7274735100 | 25200 | 25150 | 25200 | 25100 | 814 |
| 351 | 20230913 | 135400 | 7254296950 | 25150 | 25200 | 25200 | 25150 | 640 |
| 352 | 20230913 | 135300 | 7238200350 | 25200 | 25200 | 25200 | 25200 | 70 |
| 353 | 20230913 | 135200 | 7236436350 | 25150 | 25100 | 25150 | 25100 | 1271 |
| 354 | 20230913 | 135100 | 7204473300 | 25100 | 25150 | 25150 | 25100 | 209 |
| 355 | 20230913 | 135000 | 7199217150 | 25150 | 25100 | 25150 | 25100 | 328 |
| 356 | 20230913 | 134900 | 7190982950 | 25100 | 25100 | 25100 | 25100 | 76 |
| 357 | 20230913 | 134800 | 7189075350 | 25100 | 25100 | 25100 | 25100 | 31 |
| 358 | 20230913 | 134700 | 7188297250 | 25100 | 25100 | 25150 | 25100 | 741 |
| 359 | 20230913 | 134600 | 7169698000 | 25100 | 25050 | 25150 | 25050 | 213 |
| 360 | 20230913 | 134500 | 7164355300 | 25150 | 25050 | 25150 | 25050 | 182 |
| 361 | 20230913 | 134400 | 7159795000 | 25050 | 25100 | 25100 | 25000 | 949 |
| 362 | 20230913 | 134300 | 7136019450 | 25100 | 25100 | 25100 | 25100 | 223 |
| 363 | 20230913 | 134200 | 7130422150 | 25150 | 25100 | 25150 | 25050 | 1578 |
| 364 | 20230913 | 134100 | 7090821900 | 25100 | 25100 | 25100 | 25050 | 33 |
| 365 | 20230913 | 134000 | 7089994100 | 25100 | 25050 | 25100 | 25050 | 325 |
| 366 | 20230913 | 133900 | 7081852800 | 25050 | 25050 | 25050 | 25050 | 351 |
| 367 | 20230913 | 133800 | 7073060250 | 25050 | 25050 | 25050 | 25050 | 75 |
| 368 | 20230913 | 133700 | 7071181500 | 25100 | 25050 | 25100 | 25050 | 57 |
| 369 | 20230913 | 133600 | 7069753600 | 25050 | 25050 | 25050 | 25050 | 210 |
| 370 | 20230913 | 133500 | 7064493100 | 25050 | 25050 | 25050 | 25050 | 271 |
| 371 | 20230913 | 133400 | 7057704550 | 25050 | 25050 | 25050 | 25050 | 16 |
| 372 | 20230913 | 133300 | 7057303750 | 25050 | 25050 | 25050 | 25050 | 19 |
| 373 | 20230913 | 133200 | 7056827800 | 25050 | 25050 | 25050 | 25050 | 417 |
| 374 | 20230913 | 133100 | 7046381950 | 25050 | 25050 | 25050 | 25050 | 3 |
| 375 | 20230913 | 133000 | 7046306800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 376 | 20230913 | 132900 | 7046306800 | 25050 | 25050 | 25050 | 25050 | 25 |
| 377 | 20230913 | 132800 | 7045680550 | 25050 | 25050 | 25050 | 25050 | 84 |
| 378 | 20230913 | 132700 | 7043576350 | 25050 | 25050 | 25050 | 25050 | 1173 |
| 379 | 20230913 | 132600 | 7014192700 | 25050 | 25050 | 25050 | 25050 | 131 |
| 380 | 20230913 | 132500 | 7010911150 | 25050 | 25050 | 25050 | 25050 | 218 |
| 381 | 20230913 | 132400 | 7005450250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 382 | 20230913 | 132300 | 7005450250 | 25050 | 25100 | 25100 | 25050 | 215 |
| 383 | 20230913 | 132200 | 7000056250 | 25100 | 25050 | 25100 | 25000 | 871 |
| 384 | 20230913 | 132100 | 6978224400 | 25050 | 25100 | 25100 | 25050 | 503 |
| 385 | 20230913 | 132000 | 6965618700 | 25100 | 25100 | 25100 | 25100 | 100 |
| 386 | 20230913 | 131900 | 6963108700 | 25100 | 25100 | 25100 | 25100 | 557 |
| 387 | 20230913 | 131800 | 6949128000 | 25100 | 25100 | 25100 | 25100 | 382 |
| 388 | 20230913 | 131700 | 6939539800 | 25100 | 25100 | 25100 | 25100 | 222 |
| 389 | 20230913 | 131600 | 6933967600 | 25050 | 25000 | 25050 | 25000 | 224 |
| 390 | 20230913 | 131500 | 6928358100 | 25050 | 25050 | 25050 | 25050 | 979 |
| 391 | 20230913 | 131400 | 6903834150 | 25050 | 25050 | 25050 | 25050 | 226 |
| 392 | 20230913 | 131300 | 6898172850 | 25050 | 25000 | 25050 | 25000 | 439 |
| 393 | 20230913 | 131200 | 6887197000 | 25000 | 25000 | 25000 | 25000 | 43 |
| 394 | 20230913 | 131100 | 6886122000 | 25050 | 25050 | 25050 | 25050 | 5 |
| 395 | 20230913 | 131000 | 6885996750 | 25050 | 25000 | 25050 | 25000 | 568 |
| 396 | 20230913 | 130900 | 6871795850 | 25000 | 25000 | 25000 | 25000 | 149 |
| 397 | 20230913 | 130800 | 6868070850 | 24950 | 25000 | 25000 | 24950 | 166 |
| 398 | 20230913 | 130700 | 6863924750 | 25000 | 25000 | 25000 | 24950 | 619 |
| 399 | 20230913 | 130600 | 6848455150 | 25000 | 25000 | 25050 | 25000 | 438 |
| 400 | 20230913 | 130500 | 6837505000 | 25000 | 25000 | 25050 | 25000 | 272 |
| 401 | 20230913 | 130400 | 6830702500 | 25000 | 25050 | 25050 | 25000 | 372 |
| 402 | 20230913 | 130300 | 6821398000 | 25050 | 25000 | 25050 | 25000 | 100 |
| 403 | 20230913 | 130200 | 6818895500 | 25050 | 25050 | 25050 | 25050 | 47 |
| 404 | 20230913 | 130100 | 6817718150 | 25050 | 25000 | 25100 | 25000 | 641 |
| 405 | 20230913 | 130000 | 6801660350 | 25050 | 25000 | 25050 | 25000 | 127 |
| 406 | 20230913 | 125900 | 6798485300 | 25000 | 25050 | 25050 | 25000 | 119 |
| 407 | 20230913 | 125800 | 6795510000 | 25050 | 25050 | 25050 | 25000 | 253 |
| 408 | 20230913 | 125700 | 6789172900 | 25050 | 25000 | 25050 | 25000 | 493 |
| 409 | 20230913 | 125600 | 6776847700 | 25000 | 24950 | 25000 | 24950 | 45 |
| 410 | 20230913 | 125500 | 6775724750 | 24950 | 24950 | 24950 | 24950 | 10 |
| 411 | 20230913 | 125400 | 6775475250 | 24950 | 25000 | 25000 | 24900 | 4061 |
| 412 | 20230913 | 125300 | 6674280300 | 25000 | 25050 | 25050 | 25000 | 77 |
| 413 | 20230913 | 125200 | 6672355250 | 25000 | 25000 | 25050 | 25000 | 531 |
| 414 | 20230913 | 125100 | 6659070900 | 25050 | 25050 | 25100 | 25000 | 4186 |
| 415 | 20230913 | 125000 | 6554343650 | 25050 | 25100 | 25100 | 25050 | 1953 |
| 416 | 20230913 | 124900 | 6505323600 | 25100 | 25100 | 25100 | 25100 | 194 |
| 417 | 20230913 | 124800 | 6500454200 | 25150 | 25150 | 25150 | 25150 | 45 |
| 418 | 20230913 | 124700 | 6499322450 | 25150 | 25100 | 25150 | 25100 | 4 |
| 419 | 20230913 | 124600 | 6499221950 | 25100 | 25100 | 25100 | 25100 | 1984 |
| 420 | 20230913 | 124500 | 6449423550 | 25150 | 25100 | 25150 | 25050 | 1529 |
| 421 | 20230913 | 124400 | 6411081050 | 25100 | 25100 | 25100 | 25100 | 186 |
| 422 | 20230913 | 124300 | 6406412450 | 25100 | 25150 | 25150 | 25100 | 775 |
| 423 | 20230913 | 124200 | 6386925300 | 25200 | 25150 | 25200 | 25150 | 173 |
| 424 | 20230913 | 124100 | 6382566700 | 25200 | 25200 | 25200 | 25150 | 32 |
| 425 | 20230913 | 124000 | 6381760800 | 25200 | 25150 | 25200 | 25150 | 531 |
| 426 | 20230913 | 123900 | 6368405200 | 25150 | 25200 | 25200 | 25150 | 192 |
| 427 | 20230913 | 123800 | 6363576350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 428 | 20230913 | 123700 | 6363576350 | 25200 | 25150 | 25200 | 25150 | 58 |
| 429 | 20230913 | 123600 | 6362117600 | 25150 | 25200 | 25200 | 25150 | 410 |
| 430 | 20230913 | 123500 | 6351804650 | 25200 | 25200 | 25250 | 25200 | 390 |
| 431 | 20230913 | 123400 | 6341974400 | 25200 | 25200 | 25250 | 25200 | 382 |
| 432 | 20230913 | 123300 | 6332347050 | 25150 | 25200 | 25200 | 25150 | 397 |
| 433 | 20230913 | 123200 | 6322354300 | 25200 | 25150 | 25200 | 25150 | 55 |
| 434 | 20230913 | 123100 | 6320968450 | 25200 | 25150 | 25200 | 25150 | 301 |
| 435 | 20230913 | 123000 | 6313384300 | 25200 | 25200 | 25200 | 25200 | 21 |
| 436 | 20230913 | 122900 | 6312855100 | 25200 | 25200 | 25200 | 25200 | 1 |
| 437 | 20230913 | 122800 | 6312829900 | 25150 | 25150 | 25150 | 25150 | 163 |
| 438 | 20230913 | 122700 | 6308730450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 439 | 20230913 | 122600 | 6308730450 | 25150 | 25150 | 25150 | 25150 | 188 |
| 440 | 20230913 | 122500 | 6304002250 | 25150 | 25100 | 25150 | 25100 | 119 |
| 441 | 20230913 | 122400 | 6301015300 | 25150 | 25150 | 25150 | 25150 | 1 |
| 442 | 20230913 | 122300 | 6300990150 | 25150 | 25150 | 25150 | 25150 | 597 |
| 443 | 20230913 | 122200 | 6285975600 | 25150 | 25150 | 25150 | 25150 | 325 |
| 444 | 20230913 | 122100 | 6277801850 | 25150 | 25050 | 25150 | 25050 | 372 |
| 445 | 20230913 | 122000 | 6268457600 | 25050 | 25100 | 25100 | 25050 | 289 |
| 446 | 20230913 | 121900 | 6261206900 | 25050 | 25050 | 25050 | 25050 | 309 |
| 447 | 20230913 | 121800 | 6253466450 | 25050 | 25050 | 25050 | 25050 | 435 |
| 448 | 20230913 | 121700 | 6242569700 | 25050 | 25100 | 25100 | 25050 | 919 |
| 449 | 20230913 | 121600 | 6219535150 | 25150 | 25050 | 25150 | 25050 | 216 |
| 450 | 20230913 | 121500 | 6214118450 | 25050 | 25100 | 25150 | 25050 | 926 |
| 451 | 20230913 | 121400 | 6190888900 | 25100 | 25150 | 25150 | 25100 | 352 |
| 452 | 20230913 | 121300 | 6182053650 | 25100 | 25100 | 25100 | 25100 | 289 |
| 453 | 20230913 | 121200 | 6174799750 | 25100 | 25100 | 25150 | 25050 | 50 |
| 454 | 20230913 | 121100 | 6173546650 | 25050 | 25150 | 25150 | 25050 | 377 |
| 455 | 20230913 | 121000 | 6164094550 | 25100 | 25150 | 25150 | 25100 | 1036 |
| 456 | 20230913 | 120900 | 6138052350 | 25200 | 25200 | 25200 | 25150 | 738 |
| 457 | 20230913 | 120800 | 6119458200 | 25200 | 25200 | 25200 | 25150 | 75 |
| 458 | 20230913 | 120700 | 6117568300 | 25150 | 25250 | 25250 | 25150 | 511 |
| 459 | 20230913 | 120600 | 6104680450 | 25250 | 25350 | 25400 | 25200 | 445 |
| 460 | 20230913 | 120500 | 6093423500 | 25350 | 25050 | 25450 | 25050 | 9971 |
| 461 | 20230913 | 120400 | 5841327500 | 25050 | 25050 | 25100 | 25050 | 116 |
| 462 | 20230913 | 120300 | 5838421650 | 25050 | 25050 | 25050 | 25050 | 149 |
| 463 | 20230913 | 120200 | 5834689200 | 25050 | 25050 | 25050 | 25050 | 268 |
| 464 | 20230913 | 120100 | 5827975800 | 25100 | 25150 | 25150 | 25050 | 35 |
| 465 | 20230913 | 120000 | 5827097150 | 25050 | 25100 | 25100 | 25050 | 122 |
| 466 | 20230913 | 115900 | 5824037350 | 25150 | 25150 | 25150 | 25100 | 231 |
| 467 | 20230913 | 115800 | 5818233550 | 25150 | 25050 | 25150 | 25050 | 222 |
| 468 | 20230913 | 115700 | 5812654250 | 25050 | 25100 | 25100 | 25050 | 370 |
| 469 | 20230913 | 115600 | 5803373600 | 25100 | 25100 | 25100 | 25100 | 742 |
| 470 | 20230913 | 115500 | 5784749400 | 25100 | 25100 | 25150 | 25000 | 1412 |
| 471 | 20230913 | 115400 | 5749350700 | 25150 | 25150 | 25150 | 25150 | 55 |
| 472 | 20230913 | 115300 | 5747967450 | 25200 | 25250 | 25250 | 25200 | 436 |
| 473 | 20230913 | 115200 | 5736980200 | 25250 | 25250 | 25250 | 25200 | 61 |
| 474 | 20230913 | 115100 | 5735441950 | 25250 | 25250 | 25250 | 25200 | 224 |
| 475 | 20230913 | 115000 | 5729786150 | 25200 | 25200 | 25250 | 25200 | 143 |
| 476 | 20230913 | 114900 | 5726182450 | 25200 | 25200 | 25200 | 25200 | 22 |
| 477 | 20230913 | 114800 | 5725628050 | 25250 | 25250 | 25250 | 25250 | 123 |
| 478 | 20230913 | 114700 | 5722522300 | 25250 | 25250 | 25250 | 25250 | 40 |
| 479 | 20230913 | 114600 | 5721512300 | 25200 | 25200 | 25250 | 25200 | 115 |
| 480 | 20230913 | 114500 | 5718613750 | 25200 | 25200 | 25250 | 25200 | 1407 |
| 481 | 20230913 | 114400 | 5683145100 | 25200 | 25050 | 25200 | 25050 | 2545 |
| 482 | 20230913 | 114300 | 5619192200 | 25050 | 25050 | 25050 | 25050 | 114 |
| 483 | 20230913 | 114200 | 5616336500 | 25050 | 25050 | 25100 | 25050 | 7 |
| 484 | 20230913 | 114100 | 5616161050 | 25100 | 25050 | 25100 | 25050 | 83 |
| 485 | 20230913 | 114000 | 5614078500 | 25000 | 25000 | 25100 | 25000 | 550 |
| 486 | 20230913 | 113900 | 5600278500 | 25000 | 25000 | 25000 | 25000 | 667 |
| 487 | 20230913 | 113800 | 5583603500 | 25000 | 25000 | 25000 | 25000 | 69 |
| 488 | 20230913 | 113700 | 5581878500 | 25000 | 25100 | 25100 | 25000 | 358 |
| 489 | 20230913 | 113600 | 5572902100 | 25050 | 25100 | 25100 | 25000 | 6 |
| 490 | 20230913 | 113500 | 5572751650 | 25100 | 25100 | 25100 | 25000 | 310 |
| 491 | 20230913 | 113400 | 5564979250 | 25100 | 25050 | 25100 | 25050 | 231 |
| 492 | 20230913 | 113300 | 5559182550 | 25050 | 25100 | 25100 | 25050 | 448 |
| 493 | 20230913 | 113200 | 5547949550 | 25050 | 25100 | 25100 | 25050 | 43 |
| 494 | 20230913 | 113100 | 5546871600 | 25100 | 25000 | 25100 | 25000 | 45 |
| 495 | 20230913 | 113000 | 5545743500 | 25100 | 25000 | 25100 | 24950 | 1287 |
| 496 | 20230913 | 112900 | 5513541550 | 25000 | 25000 | 25000 | 24950 | 171 |
| 497 | 20230913 | 112800 | 5509271500 | 25000 | 25000 | 25000 | 25000 | 120 |
| 498 | 20230913 | 112700 | 5506271500 | 24900 | 24950 | 24950 | 24900 | 1160 |
| 499 | 20230913 | 112600 | 5477380850 | 24950 | 24950 | 25000 | 24900 | 774 |
| 500 | 20230913 | 112500 | 5458069200 | 24950 | 24950 | 25000 | 24950 | 119 |
| 501 | 20230913 | 112400 | 5455099700 | 24950 | 25000 | 25000 | 24950 | 2401 |
| 502 | 20230913 | 112300 | 5395158550 | 25000 | 25000 | 25000 | 25000 | 942 |
| 503 | 20230913 | 112200 | 5371608550 | 24950 | 24950 | 24950 | 24900 | 1002 |
| 504 | 20230913 | 112100 | 5346628850 | 25000 | 24950 | 25000 | 24950 | 24 |
| 505 | 20230913 | 112000 | 5346029150 | 24950 | 24950 | 24950 | 24950 | 304 |
| 506 | 20230913 | 111900 | 5338444350 | 24950 | 24950 | 24950 | 24900 | 1964 |
| 507 | 20230913 | 111800 | 5289469850 | 24950 | 24950 | 24950 | 24950 | 13 |
| 508 | 20230913 | 111700 | 5289145500 | 24950 | 24950 | 24950 | 24900 | 202 |
| 509 | 20230913 | 111600 | 5284109150 | 24950 | 24950 | 24950 | 24900 | 3341 |
| 510 | 20230913 | 111500 | 5200803500 | 24950 | 25000 | 25000 | 24950 | 1224 |
| 511 | 20230913 | 111400 | 5170208500 | 25050 | 25050 | 25050 | 25000 | 71 |
| 512 | 20230913 | 111300 | 5168431500 | 25050 | 25100 | 25100 | 25050 | 1019 |
| 513 | 20230913 | 111200 | 5142889200 | 25100 | 25150 | 25150 | 25100 | 789 |
| 514 | 20230913 | 111100 | 5123080800 | 25100 | 25100 | 25150 | 25100 | 214 |
| 515 | 20230913 | 111000 | 5117708500 | 25100 | 25100 | 25150 | 25100 | 407 |
| 516 | 20230913 | 110900 | 5107492550 | 25150 | 25100 | 25150 | 25100 | 179 |
| 517 | 20230913 | 110800 | 5102998400 | 25100 | 25100 | 25100 | 25050 | 1111 |
| 518 | 20230913 | 110700 | 5075114150 | 25100 | 25100 | 25100 | 25100 | 269 |
| 519 | 20230913 | 110600 | 5068362250 | 25100 | 25050 | 25100 | 25050 | 354 |
| 520 | 20230913 | 110500 | 5059494500 | 25050 | 25050 | 25050 | 24950 | 74 |
| 521 | 20230913 | 110400 | 5057646450 | 25050 | 25000 | 25050 | 24950 | 2042 |
| 522 | 20230913 | 110300 | 5006593650 | 25000 | 24950 | 25000 | 24950 | 245 |
| 523 | 20230913 | 110200 | 5000477250 | 25000 | 24950 | 25000 | 24950 | 449 |
| 524 | 20230913 | 110100 | 4989271150 | 24950 | 24950 | 25000 | 24950 | 59 |
| 525 | 20230913 | 110000 | 4987798200 | 25000 | 25000 | 25000 | 24950 | 1043 |
| 526 | 20230913 | 105900 | 4961746900 | 25000 | 24950 | 25000 | 24950 | 141 |
| 527 | 20230913 | 105800 | 4958226300 | 24950 | 25000 | 25000 | 24950 | 1029 |
| 528 | 20230913 | 105700 | 4932552200 | 24950 | 25000 | 25000 | 24950 | 224 |
| 529 | 20230913 | 105600 | 4926952250 | 25000 | 25000 | 25000 | 24900 | 146 |
| 530 | 20230913 | 105500 | 4923310450 | 25050 | 25000 | 25050 | 24900 | 259 |
| 531 | 20230913 | 105400 | 4916842050 | 25050 | 24950 | 25050 | 24850 | 594 |
| 532 | 20230913 | 105300 | 4902041900 | 25050 | 24850 | 25050 | 24850 | 2077 |
| 533 | 20230913 | 105200 | 4850263000 | 24950 | 24850 | 24950 | 24850 | 948 |
| 534 | 20230913 | 105100 | 4826695200 | 24850 | 24950 | 24950 | 24800 | 555 |
| 535 | 20230913 | 105000 | 4812915600 | 24800 | 24850 | 24950 | 24800 | 2116 |
| 536 | 20230913 | 104900 | 4760300000 | 24850 | 24850 | 24850 | 24850 | 1027 |
| 537 | 20230913 | 104800 | 4734779050 | 24900 | 24900 | 24900 | 24850 | 1323 |
| 538 | 20230913 | 104700 | 4701895050 | 24900 | 24900 | 24900 | 24850 | 1291 |
| 539 | 20230913 | 104600 | 4669790050 | 24900 | 24900 | 24950 | 24900 | 191 |
| 540 | 20230913 | 104500 | 4665033800 | 24900 | 24950 | 25000 | 24900 | 359 |
| 541 | 20230913 | 104400 | 4656079350 | 25000 | 24900 | 25000 | 24900 | 480 |
| 542 | 20230913 | 104300 | 4644105400 | 24900 | 24950 | 25000 | 24900 | 1683 |
| 543 | 20230913 | 104200 | 4602134800 | 24950 | 24900 | 25000 | 24900 | 495 |
| 544 | 20230913 | 104100 | 4589789600 | 24900 | 24900 | 25000 | 24850 | 689 |
| 545 | 20230913 | 104000 | 4572628650 | 24950 | 24950 | 24950 | 24900 | 243 |
| 546 | 20230913 | 103900 | 4566576400 | 24950 | 25000 | 25000 | 24900 | 730 |
| 547 | 20230913 | 103800 | 4548363500 | 24950 | 25000 | 25000 | 24950 | 353 |
| 548 | 20230913 | 103700 | 4539540300 | 25000 | 25000 | 25000 | 24950 | 329 |
| 549 | 20230913 | 103600 | 4531320950 | 25000 | 25050 | 25050 | 24950 | 731 |
| 550 | 20230913 | 103500 | 4513023300 | 25050 | 25000 | 25050 | 25000 | 276 |
| 551 | 20230913 | 103400 | 4506116900 | 25000 | 24950 | 25000 | 24900 | 564 |
| 552 | 20230913 | 103300 | 4492038300 | 24950 | 24800 | 24950 | 24800 | 1630 |
| 553 | 20230913 | 103200 | 4451560350 | 24900 | 24950 | 25000 | 24850 | 6724 |
| 554 | 20230913 | 103100 | 4283956150 | 25000 | 25050 | 25050 | 25000 | 310 |
| 555 | 20230913 | 103000 | 4276205250 | 25000 | 25050 | 25150 | 25000 | 2647 |
| 556 | 20230913 | 102900 | 4209989900 | 25200 | 25100 | 25200 | 25050 | 373 |
| 557 | 20230913 | 102800 | 4200613600 | 25050 | 25050 | 25050 | 25050 | 226 |
| 558 | 20230913 | 102700 | 4194952300 | 25050 | 25000 | 25050 | 25000 | 3391 |
| 559 | 20230913 | 102600 | 4110164550 | 25000 | 25150 | 25150 | 25000 | 5901 |
| 560 | 20230913 | 102500 | 3962493600 | 25150 | 25200 | 25200 | 25150 | 1034 |
| 561 | 20230913 | 102400 | 3936453300 | 25250 | 25200 | 25250 | 25200 | 126 |
| 562 | 20230913 | 102300 | 3933276250 | 25200 | 25250 | 25250 | 25200 | 228 |
| 563 | 20230913 | 102200 | 3927528300 | 25300 | 25250 | 25300 | 25250 | 338 |
| 564 | 20230913 | 102100 | 3918993650 | 25250 | 25300 | 25300 | 25250 | 460 |
| 565 | 20230913 | 102000 | 3907373950 | 25200 | 25250 | 25350 | 25200 | 744 |
| 566 | 20230913 | 101900 | 3888576650 | 25250 | 25300 | 25300 | 25200 | 1193 |
| 567 | 20230913 | 101800 | 3858439950 | 25300 | 25300 | 25350 | 25300 | 77 |
| 568 | 20230913 | 101700 | 3856490250 | 25350 | 25350 | 25400 | 25350 | 354 |
| 569 | 20230913 | 101600 | 3847510600 | 25400 | 25450 | 25450 | 25400 | 1048 |
| 570 | 20230913 | 101500 | 3820879900 | 25400 | 25400 | 25400 | 25400 | 1126 |
| 571 | 20230913 | 101400 | 3792279500 | 25350 | 25350 | 25350 | 25350 | 1087 |
| 572 | 20230913 | 101300 | 3764724050 | 25350 | 25350 | 25350 | 25300 | 1446 |
| 573 | 20230913 | 101200 | 3728092950 | 25350 | 25250 | 25350 | 25250 | 1808 |
| 574 | 20230913 | 101100 | 3682362500 | 25200 | 25150 | 25200 | 25150 | 326 |
| 575 | 20230913 | 101000 | 3674149100 | 25200 | 25200 | 25200 | 25150 | 173 |
| 576 | 20230913 | 100900 | 3669793500 | 25200 | 25150 | 25200 | 25050 | 683 |
| 577 | 20230913 | 100800 | 3652663100 | 25150 | 25050 | 25150 | 25000 | 1234 |
| 578 | 20230913 | 100700 | 3621727250 | 25050 | 25050 | 25100 | 25000 | 686 |
| 579 | 20230913 | 100600 | 3604562750 | 25050 | 25050 | 25050 | 25000 | 805 |
| 580 | 20230913 | 100500 | 3584422250 | 25000 | 25050 | 25100 | 25000 | 3443 |
| 581 | 20230913 | 100400 | 3498239500 | 25100 | 25100 | 25150 | 25050 | 2288 |
| 582 | 20230913 | 100300 | 3440858500 | 25100 | 25150 | 25150 | 25100 | 216 |
| 583 | 20230913 | 100200 | 3435433900 | 25100 | 25200 | 25200 | 25100 | 237 |
| 584 | 20230913 | 100100 | 3429474900 | 25200 | 25200 | 25250 | 25200 | 567 |
| 585 | 20230913 | 100000 | 3415178950 | 25200 | 25150 | 25200 | 25100 | 867 |
| 586 | 20230913 | 095900 | 3393398800 | 25200 | 25150 | 25200 | 25100 | 207 |
| 587 | 20230913 | 095800 | 3388199200 | 25100 | 25150 | 25150 | 25100 | 314 |
| 588 | 20230913 | 095700 | 3380314850 | 25100 | 25200 | 25250 | 25100 | 197 |
| 589 | 20230913 | 095600 | 3375368950 | 25200 | 25200 | 25250 | 25200 | 175 |
| 590 | 20230913 | 095500 | 3370958750 | 25200 | 25050 | 25250 | 25050 | 318 |
| 591 | 20230913 | 095400 | 3362950850 | 25200 | 25100 | 25200 | 25050 | 259 |
| 592 | 20230913 | 095300 | 3356459600 | 25050 | 25100 | 25200 | 25050 | 1986 |
| 593 | 20230913 | 095200 | 3306668400 | 25100 | 25100 | 25200 | 25100 | 599 |
| 594 | 20230913 | 095100 | 3291620200 | 25200 | 25150 | 25200 | 25100 | 1387 |
| 595 | 20230913 | 095000 | 3256749800 | 25150 | 25200 | 25200 | 25150 | 446 |
| 596 | 20230913 | 094900 | 3245525400 | 25200 | 25150 | 25200 | 25150 | 342 |
| 597 | 20230913 | 094800 | 3236909050 | 25200 | 25200 | 25200 | 25200 | 90 |
| 598 | 20230913 | 094700 | 3234641050 | 25200 | 25250 | 25250 | 25200 | 1439 |
| 599 | 20230913 | 094600 | 3198338750 | 25250 | 25250 | 25300 | 25250 | 160 |
| 600 | 20230913 | 094500 | 3194298700 | 25300 | 25300 | 25350 | 25300 | 795 |
| 601 | 20230913 | 094400 | 3174180200 | 25300 | 25300 | 25400 | 25300 | 1293 |
| 602 | 20230913 | 094300 | 3141457850 | 25350 | 25450 | 25500 | 25350 | 3504 |
| 603 | 20230913 | 094200 | 3052452700 | 25450 | 25450 | 25550 | 25400 | 5196 |
| 604 | 20230913 | 094100 | 2920196650 | 25500 | 25450 | 25500 | 25400 | 5969 |
| 605 | 20230913 | 094000 | 2768173300 | 25450 | 25350 | 25450 | 25350 | 3068 |
| 606 | 20230913 | 093900 | 2690239350 | 25350 | 25350 | 25400 | 25300 | 1865 |
| 607 | 20230913 | 093800 | 2642961150 | 25350 | 25300 | 25350 | 25300 | 1111 |
| 608 | 20230913 | 093700 | 2614847300 | 25300 | 25250 | 25300 | 25200 | 3055 |
| 609 | 20230913 | 093600 | 2537635250 | 25250 | 25300 | 25300 | 25250 | 303 |
| 610 | 20230913 | 093500 | 2529972700 | 25300 | 25300 | 25300 | 25250 | 257 |
| 611 | 20230913 | 093400 | 2523471100 | 25300 | 25350 | 25350 | 25250 | 771 |
| 612 | 20230913 | 093300 | 2503945500 | 25350 | 25300 | 25350 | 25300 | 653 |
| 613 | 20230913 | 093200 | 2487420950 | 25300 | 25200 | 25350 | 25200 | 3083 |
| 614 | 20230913 | 093100 | 2409487700 | 25200 | 25150 | 25200 | 25100 | 1837 |
| 615 | 20230913 | 093000 | 2363224000 | 25200 | 25100 | 25200 | 25100 | 171 |
| 616 | 20230913 | 092900 | 2358926150 | 25200 | 25200 | 25200 | 25100 | 658 |
| 617 | 20230913 | 092800 | 2342393450 | 25150 | 25200 | 25250 | 25150 | 510 |
| 618 | 20230913 | 092700 | 2329549450 | 25200 | 25200 | 25250 | 25200 | 1674 |
| 619 | 20230913 | 092600 | 2287311900 | 25200 | 25050 | 25200 | 25050 | 3337 |
| 620 | 20230913 | 092500 | 2203318500 | 25100 | 25100 | 25100 | 25050 | 348 |
| 621 | 20230913 | 092400 | 2194595950 | 25100 | 25050 | 25100 | 25050 | 395 |
| 622 | 20230913 | 092300 | 2184701150 | 25050 | 25050 | 25100 | 25000 | 536 |
| 623 | 20230913 | 092200 | 2171272500 | 25000 | 25050 | 25050 | 25000 | 2081 |
| 624 | 20230913 | 092100 | 2119213000 | 25050 | 25100 | 25100 | 25050 | 2608 |
| 625 | 20230913 | 092000 | 2053812550 | 25100 | 25200 | 25200 | 25100 | 1605 |
| 626 | 20230913 | 091900 | 2013449600 | 25200 | 25200 | 25300 | 25200 | 4591 |
| 627 | 20230913 | 091800 | 1897638050 | 25250 | 25200 | 25250 | 25200 | 574 |
| 628 | 20230913 | 091700 | 1883157300 | 25250 | 25200 | 25300 | 25150 | 1542 |
| 629 | 20230913 | 091600 | 1844283700 | 25200 | 25250 | 25300 | 25200 | 648 |
| 630 | 20230913 | 091500 | 1827942850 | 25300 | 25250 | 25300 | 25150 | 2047 |
| 631 | 20230913 | 091400 | 1776238000 | 25250 | 25200 | 25250 | 25100 | 5178 |
| 632 | 20230913 | 091300 | 1645978250 | 25150 | 25250 | 25300 | 25150 | 2322 |
| 633 | 20230913 | 091200 | 1587393000 | 25250 | 25100 | 25250 | 25100 | 1892 |
| 634 | 20230913 | 091100 | 1539662050 | 25100 | 25200 | 25200 | 25050 | 652 |
| 635 | 20230913 | 091000 | 1523292600 | 25000 | 25350 | 25400 | 25000 | 8164 |
| 636 | 20230913 | 090900 | 1317872500 | 25300 | 25100 | 25350 | 25050 | 5289 |
| 637 | 20230913 | 090800 | 1184307000 | 25100 | 24950 | 25100 | 24900 | 5742 |
| 638 | 20230913 | 090700 | 1040838100 | 24900 | 24950 | 25050 | 24900 | 3739 |
| 639 | 20230913 | 090600 | 947481050 | 25000 | 24900 | 25050 | 24900 | 1103 |
| 640 | 20230913 | 090500 | 919890500 | 24900 | 24850 | 25000 | 24750 | 4546 |
| 641 | 20230913 | 090400 | 806799100 | 24950 | 25200 | 25200 | 24850 | 2501 |
| 642 | 20230913 | 090300 | 744272950 | 25200 | 25050 | 25200 | 25000 | 4501 |
| 643 | 20230913 | 090200 | 631146150 | 25050 | 24750 | 25050 | 24750 | 7239 |
| 644 | 20230913 | 090100 | 450783350 | 24800 | 24650 | 24900 | 24500 | 11792 |
| 645 | 20230913 | 090000 | 160088550 | 24600 | 24650 | 24700 | 24600 | 6181 |