35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 194100 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 10605 |
| 3 | 20230914 | 194000 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 4 | 20230914 | 193900 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 5 | 20230914 | 193800 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 6 | 20230914 | 193700 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 7 | 20230914 | 193600 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 8 | 20230914 | 193500 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 9 | 20230914 | 193400 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 10 | 20230914 | 193300 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 11 | 20230914 | 193200 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 12 | 20230914 | 193100 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 13 | 20230914 | 193000 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 14 | 20230914 | 192900 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 15 | 20230914 | 192800 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 16 | 20230914 | 192700 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 17 | 20230914 | 192600 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 18 | 20230914 | 192500 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 19 | 20230914 | 192400 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 20 | 20230914 | 192300 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 21 | 20230914 | 192200 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 22 | 20230914 | 192100 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 23 | 20230914 | 192000 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 24 | 20230914 | 191900 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 25 | 20230914 | 191800 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 26 | 20230914 | 191700 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 27 | 20230914 | 191600 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 28 | 20230914 | 191500 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 29 | 20230914 | 191400 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 30 | 20230914 | 191300 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 31 | 20230914 | 191200 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 32 | 20230914 | 191100 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 10605 |
| 33 | 20230914 | 191000 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 34 | 20230914 | 190900 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 35 | 20230914 | 190800 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 36 | 20230914 | 190700 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 37 | 20230914 | 190600 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 38 | 20230914 | 190500 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 39 | 20230914 | 190400 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 40 | 20230914 | 190300 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 41 | 20230914 | 190200 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 42 | 20230914 | 190100 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 43 | 20230914 | 190000 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 44 | 20230914 | 185900 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 45 | 20230914 | 185800 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 46 | 20230914 | 185700 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 47 | 20230914 | 185600 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 48 | 20230914 | 185500 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 49 | 20230914 | 185400 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 50 | 20230914 | 185300 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 51 | 20230914 | 185200 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 52 | 20230914 | 185100 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 53 | 20230914 | 185000 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 54 | 20230914 | 184900 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 55 | 20230914 | 184800 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 56 | 20230914 | 184700 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 57 | 20230914 | 184600 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 58 | 20230914 | 184500 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 59 | 20230914 | 184400 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 60 | 20230914 | 184300 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 61 | 20230914 | 184200 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 62 | 20230914 | 184100 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 10605 |
| 63 | 20230914 | 184000 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 64 | 20230914 | 183900 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 65 | 20230914 | 183800 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 66 | 20230914 | 183700 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 67 | 20230914 | 183600 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 68 | 20230914 | 183500 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 69 | 20230914 | 183400 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 70 | 20230914 | 183300 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 71 | 20230914 | 183200 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 72 | 20230914 | 183100 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 73 | 20230914 | 183000 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 74 | 20230914 | 182900 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 75 | 20230914 | 182800 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 76 | 20230914 | 182700 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 77 | 20230914 | 182600 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 78 | 20230914 | 182500 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 79 | 20230914 | 182400 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 80 | 20230914 | 182300 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 81 | 20230914 | 182200 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 82 | 20230914 | 182100 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 83 | 20230914 | 182000 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 84 | 20230914 | 181900 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 85 | 20230914 | 181800 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 86 | 20230914 | 181700 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 87 | 20230914 | 181600 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 88 | 20230914 | 181500 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 89 | 20230914 | 181400 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 90 | 20230914 | 181300 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 91 | 20230914 | 181200 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 92 | 20230914 | 181100 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 10605 |
| 93 | 20230914 | 181000 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 94 | 20230914 | 180900 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 95 | 20230914 | 180800 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 96 | 20230914 | 180700 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 97 | 20230914 | 180600 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 98 | 20230914 | 180500 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 99 | 20230914 | 180400 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 100 | 20230914 | 180300 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 101 | 20230914 | 180200 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 102 | 20230914 | 180100 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 103 | 20230914 | 180000 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 104 | 20230914 | 175900 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 105 | 20230914 | 175800 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 106 | 20230914 | 175700 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 107 | 20230914 | 175600 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 108 | 20230914 | 175500 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 109 | 20230914 | 175400 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 110 | 20230914 | 175300 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 111 | 20230914 | 175200 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 112 | 20230914 | 175100 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 113 | 20230914 | 175000 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 114 | 20230914 | 174900 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 115 | 20230914 | 174800 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 116 | 20230914 | 174700 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 117 | 20230914 | 174600 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 118 | 20230914 | 174500 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 119 | 20230914 | 174400 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 120 | 20230914 | 174300 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 121 | 20230914 | 174200 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 122 | 20230914 | 174100 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 10605 |
| 123 | 20230914 | 174000 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 124 | 20230914 | 173900 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 125 | 20230914 | 173800 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 126 | 20230914 | 173700 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 127 | 20230914 | 173600 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 128 | 20230914 | 173500 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 129 | 20230914 | 173400 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 130 | 20230914 | 173300 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 131 | 20230914 | 173200 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 132 | 20230914 | 173100 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 133 | 20230914 | 173000 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 134 | 20230914 | 172900 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 135 | 20230914 | 172800 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 136 | 20230914 | 172700 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 137 | 20230914 | 172600 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 138 | 20230914 | 172500 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 139 | 20230914 | 172400 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 140 | 20230914 | 172300 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 141 | 20230914 | 172200 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 142 | 20230914 | 172100 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 143 | 20230914 | 172000 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 144 | 20230914 | 171900 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 145 | 20230914 | 171800 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 146 | 20230914 | 171700 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 147 | 20230914 | 171600 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 148 | 20230914 | 171500 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 149 | 20230914 | 171400 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 150 | 20230914 | 171300 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 151 | 20230914 | 171200 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 152 | 20230914 | 171100 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 10605 |
| 153 | 20230914 | 171000 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 154 | 20230914 | 170900 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 155 | 20230914 | 170800 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 156 | 20230914 | 170700 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 157 | 20230914 | 170600 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 158 | 20230914 | 170500 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 159 | 20230914 | 170400 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 160 | 20230914 | 170300 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 161 | 20230914 | 170200 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 162 | 20230914 | 170100 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 163 | 20230914 | 170000 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 164 | 20230914 | 165900 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 165 | 20230914 | 165800 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 166 | 20230914 | 165700 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 167 | 20230914 | 165600 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 168 | 20230914 | 165500 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 169 | 20230914 | 165400 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 170 | 20230914 | 165300 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 171 | 20230914 | 165200 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 172 | 20230914 | 165100 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 173 | 20230914 | 165000 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 174 | 20230914 | 164900 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 175 | 20230914 | 164800 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 176 | 20230914 | 164700 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 177 | 20230914 | 164600 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 178 | 20230914 | 164500 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 179 | 20230914 | 164400 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 180 | 20230914 | 164300 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 181 | 20230914 | 164200 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 182 | 20230914 | 164100 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 10605 |
| 183 | 20230914 | 164000 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 184 | 20230914 | 163900 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 185 | 20230914 | 163800 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 186 | 20230914 | 163700 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 187 | 20230914 | 163600 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 188 | 20230914 | 163500 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 189 | 20230914 | 163400 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 190 | 20230914 | 163300 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 191 | 20230914 | 163200 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 192 | 20230914 | 163100 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 193 | 20230914 | 163000 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 194 | 20230914 | 162900 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 195 | 20230914 | 162800 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 196 | 20230914 | 162700 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 197 | 20230914 | 162600 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 198 | 20230914 | 162500 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 199 | 20230914 | 162400 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 200 | 20230914 | 162300 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 201 | 20230914 | 162200 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 202 | 20230914 | 162100 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 203 | 20230914 | 162000 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 204 | 20230914 | 161900 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 205 | 20230914 | 161800 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 206 | 20230914 | 161700 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 207 | 20230914 | 161600 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 208 | 20230914 | 161500 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 209 | 20230914 | 161400 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 210 | 20230914 | 161300 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 211 | 20230914 | 161200 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 212 | 20230914 | 161100 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 10605 |
| 213 | 20230914 | 161000 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 214 | 20230914 | 160900 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 215 | 20230914 | 160800 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 216 | 20230914 | 160700 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 217 | 20230914 | 160600 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 218 | 20230914 | 160500 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 219 | 20230914 | 160400 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 220 | 20230914 | 160300 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 221 | 20230914 | 160200 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 222 | 20230914 | 160100 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 223 | 20230914 | 160000 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 224 | 20230914 | 155900 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 225 | 20230914 | 155800 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 226 | 20230914 | 155700 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 227 | 20230914 | 155600 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 228 | 20230914 | 155500 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 229 | 20230914 | 155400 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 230 | 20230914 | 155300 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 231 | 20230914 | 155200 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 232 | 20230914 | 155100 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 233 | 20230914 | 155000 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 234 | 20230914 | 154900 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 235 | 20230914 | 154800 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 236 | 20230914 | 154700 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 237 | 20230914 | 154600 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 238 | 20230914 | 154500 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 239 | 20230914 | 154400 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 240 | 20230914 | 154300 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 241 | 20230914 | 154200 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 242 | 20230914 | 154100 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 10605 |
| 243 | 20230914 | 154000 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 244 | 20230914 | 153900 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 245 | 20230914 | 153800 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 246 | 20230914 | 153700 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 247 | 20230914 | 153600 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 248 | 20230914 | 153500 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 249 | 20230914 | 153400 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 250 | 20230914 | 153300 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 251 | 20230914 | 153200 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 252 | 20230914 | 153100 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 253 | 20230914 | 153000 | 11817036050 | 24700 | 24700 | 24700 | 24700 | 10605 |
| 254 | 20230914 | 152900 | 11555092550 | 24700 | 24700 | 24700 | 24700 | 0 |
| 255 | 20230914 | 152800 | 11555092550 | 24700 | 24700 | 24700 | 24700 | 0 |
| 256 | 20230914 | 152700 | 11555092550 | 24700 | 24700 | 24700 | 24700 | 0 |
| 257 | 20230914 | 152600 | 11555092550 | 24700 | 24700 | 24700 | 24700 | 0 |
| 258 | 20230914 | 152500 | 11555092550 | 24700 | 24700 | 24700 | 24700 | 0 |
| 259 | 20230914 | 152400 | 11555092550 | 24700 | 24700 | 24700 | 24700 | 0 |
| 260 | 20230914 | 152300 | 11555092550 | 24700 | 24700 | 24700 | 24700 | 0 |
| 261 | 20230914 | 152200 | 11555092550 | 24700 | 24700 | 24700 | 24700 | 0 |
| 262 | 20230914 | 152100 | 11555092550 | 24700 | 24700 | 24700 | 24700 | 0 |
| 263 | 20230914 | 152000 | 11555092550 | 24700 | 24700 | 24700 | 24700 | 0 |
| 264 | 20230914 | 151900 | 11555092550 | 24700 | 24750 | 24800 | 24700 | 4340 |
| 265 | 20230914 | 151800 | 11447849250 | 24800 | 24800 | 24800 | 24700 | 1391 |
| 266 | 20230914 | 151700 | 11413444550 | 24700 | 24700 | 24800 | 24700 | 3427 |
| 267 | 20230914 | 151600 | 11328737400 | 24750 | 24800 | 24800 | 24750 | 424 |
| 268 | 20230914 | 151500 | 11318243250 | 24750 | 24700 | 24800 | 24700 | 830 |
| 269 | 20230914 | 151400 | 11297701200 | 24750 | 24750 | 24750 | 24700 | 379 |
| 270 | 20230914 | 151300 | 11288321000 | 24750 | 24750 | 24750 | 24700 | 666 |
| 271 | 20230914 | 151200 | 11271862300 | 24750 | 24750 | 24800 | 24700 | 501 |
| 272 | 20230914 | 151100 | 11259467500 | 24700 | 24750 | 24800 | 24700 | 702 |
| 273 | 20230914 | 151000 | 11242097200 | 24800 | 24800 | 24800 | 24750 | 125 |
| 274 | 20230914 | 150900 | 11238998700 | 24800 | 24800 | 24800 | 24750 | 422 |
| 275 | 20230914 | 150800 | 11228549600 | 24800 | 24800 | 24800 | 24750 | 770 |
| 276 | 20230914 | 150700 | 11209455000 | 24750 | 24750 | 24750 | 24750 | 747 |
| 277 | 20230914 | 150600 | 11190966750 | 24750 | 24750 | 24800 | 24750 | 2202 |
| 278 | 20230914 | 150500 | 11136466750 | 24750 | 24800 | 24850 | 24750 | 317 |
| 279 | 20230914 | 150400 | 11128609950 | 24800 | 24800 | 24800 | 24750 | 1956 |
| 280 | 20230914 | 150300 | 11080177550 | 24800 | 24800 | 24800 | 24800 | 144 |
| 281 | 20230914 | 150200 | 11076606350 | 24800 | 24800 | 24800 | 24800 | 576 |
| 282 | 20230914 | 150100 | 11062321550 | 24800 | 24800 | 24800 | 24750 | 347 |
| 283 | 20230914 | 150000 | 11053716950 | 24800 | 24750 | 24800 | 24750 | 77 |
| 284 | 20230914 | 145900 | 11051808650 | 24800 | 24800 | 24850 | 24800 | 307 |
| 285 | 20230914 | 145800 | 11044194800 | 24750 | 24800 | 24850 | 24750 | 1506 |
| 286 | 20230914 | 145700 | 11006842900 | 24800 | 24800 | 24800 | 24750 | 145 |
| 287 | 20230914 | 145600 | 11003252550 | 24800 | 24800 | 24800 | 24750 | 291 |
| 288 | 20230914 | 145500 | 10996040750 | 24800 | 24800 | 24850 | 24800 | 1847 |
| 289 | 20230914 | 145400 | 10950233300 | 24800 | 24800 | 24850 | 24800 | 1036 |
| 290 | 20230914 | 145300 | 10924540200 | 24800 | 24850 | 24850 | 24800 | 1602 |
| 291 | 20230914 | 145200 | 10884809400 | 24850 | 24850 | 24850 | 24850 | 1010 |
| 292 | 20230914 | 145100 | 10859710900 | 24850 | 24850 | 24900 | 24850 | 445 |
| 293 | 20230914 | 145000 | 10848652350 | 24900 | 24850 | 24900 | 24850 | 757 |
| 294 | 20230914 | 144900 | 10829807400 | 24850 | 24900 | 24900 | 24850 | 11 |
| 295 | 20230914 | 144800 | 10829533950 | 24850 | 24850 | 24850 | 24850 | 626 |
| 296 | 20230914 | 144700 | 10813977850 | 24850 | 24900 | 24900 | 24850 | 518 |
| 297 | 20230914 | 144600 | 10801105400 | 24850 | 24900 | 24900 | 24850 | 112 |
| 298 | 20230914 | 144500 | 10798317200 | 24900 | 24900 | 24900 | 24900 | 40 |
| 299 | 20230914 | 144400 | 10797321200 | 24900 | 24900 | 24900 | 24900 | 55 |
| 300 | 20230914 | 144300 | 10795951700 | 24850 | 24850 | 24900 | 24850 | 1308 |
| 301 | 20230914 | 144200 | 10763389650 | 24850 | 24850 | 24850 | 24800 | 103 |
| 302 | 20230914 | 144100 | 10760832100 | 24850 | 24850 | 24850 | 24850 | 191 |
| 303 | 20230914 | 144000 | 10756085750 | 24850 | 24900 | 24900 | 24800 | 641 |
| 304 | 20230914 | 143900 | 10740146450 | 24900 | 24900 | 24900 | 24900 | 637 |
| 305 | 20230914 | 143800 | 10724285150 | 24900 | 24850 | 24900 | 24850 | 1163 |
| 306 | 20230914 | 143700 | 10695333650 | 24850 | 24850 | 24850 | 24850 | 397 |
| 307 | 20230914 | 143600 | 10685468200 | 24850 | 24800 | 24850 | 24800 | 245 |
| 308 | 20230914 | 143500 | 10679380950 | 24800 | 24850 | 24850 | 24800 | 814 |
| 309 | 20230914 | 143400 | 10659154550 | 24850 | 24850 | 24900 | 24850 | 38 |
| 310 | 20230914 | 143300 | 10658210200 | 24900 | 24900 | 24900 | 24900 | 1744 |
| 311 | 20230914 | 143200 | 10614784600 | 24950 | 24950 | 24950 | 24900 | 203 |
| 312 | 20230914 | 143100 | 10609722250 | 24900 | 24950 | 24950 | 24900 | 107 |
| 313 | 20230914 | 143000 | 10607055100 | 24950 | 24950 | 24950 | 24950 | 932 |
| 314 | 20230914 | 142900 | 10583801700 | 24950 | 24950 | 24950 | 24950 | 128 |
| 315 | 20230914 | 142800 | 10580608100 | 24950 | 24950 | 24950 | 24900 | 394 |
| 316 | 20230914 | 142700 | 10570778800 | 24950 | 24950 | 25000 | 24900 | 1203 |
| 317 | 20230914 | 142600 | 10540758500 | 24950 | 24900 | 24950 | 24900 | 5470 |
| 318 | 20230914 | 142500 | 10404550650 | 24850 | 24850 | 24850 | 24850 | 49 |
| 319 | 20230914 | 142400 | 10403333000 | 24850 | 24850 | 24850 | 24850 | 516 |
| 320 | 20230914 | 142300 | 10390510400 | 24850 | 24850 | 24850 | 24850 | 1 |
| 321 | 20230914 | 142200 | 10390485550 | 24800 | 24800 | 24800 | 24800 | 282 |
| 322 | 20230914 | 142100 | 10383491950 | 24800 | 24800 | 24800 | 24800 | 12 |
| 323 | 20230914 | 142000 | 10383194350 | 24850 | 24850 | 24850 | 24850 | 437 |
| 324 | 20230914 | 141900 | 10372334900 | 24850 | 24850 | 24850 | 24850 | 1250 |
| 325 | 20230914 | 141800 | 10341272400 | 24800 | 24800 | 24850 | 24800 | 804 |
| 326 | 20230914 | 141700 | 10321296700 | 24800 | 24800 | 24800 | 24750 | 278 |
| 327 | 20230914 | 141600 | 10314403800 | 24800 | 24850 | 24850 | 24800 | 1043 |
| 328 | 20230914 | 141500 | 10288533450 | 24850 | 24850 | 24900 | 24850 | 444 |
| 329 | 20230914 | 141400 | 10277499900 | 24850 | 24850 | 24900 | 24850 | 1222 |
| 330 | 20230914 | 141300 | 10247118900 | 24850 | 24850 | 24850 | 24850 | 230 |
| 331 | 20230914 | 141200 | 10241403400 | 24850 | 24850 | 24850 | 24800 | 773 |
| 332 | 20230914 | 141100 | 10222194600 | 24850 | 24850 | 24850 | 24850 | 425 |
| 333 | 20230914 | 141000 | 10211633350 | 24800 | 24800 | 24850 | 24800 | 88 |
| 334 | 20230914 | 140900 | 10209450450 | 24800 | 24850 | 24850 | 24800 | 111 |
| 335 | 20230914 | 140800 | 10206692600 | 24850 | 24800 | 24850 | 24800 | 135 |
| 336 | 20230914 | 140700 | 10203337950 | 24850 | 24800 | 24850 | 24800 | 163 |
| 337 | 20230914 | 140600 | 10199289150 | 24800 | 24800 | 24800 | 24800 | 926 |
| 338 | 20230914 | 140500 | 10176324350 | 24850 | 24850 | 24850 | 24750 | 1289 |
| 339 | 20230914 | 140400 | 10144294700 | 24900 | 24850 | 24900 | 24850 | 100 |
| 340 | 20230914 | 140300 | 10141808700 | 24850 | 24800 | 24850 | 24800 | 2003 |
| 341 | 20230914 | 140200 | 10092043300 | 24800 | 24750 | 24800 | 24750 | 1061 |
| 342 | 20230914 | 140100 | 10065783050 | 24800 | 24800 | 24800 | 24750 | 796 |
| 343 | 20230914 | 140000 | 10046042350 | 24800 | 24750 | 24800 | 24750 | 257 |
| 344 | 20230914 | 135900 | 10039671550 | 24750 | 24750 | 24800 | 24750 | 171 |
| 345 | 20230914 | 135800 | 10035436800 | 24750 | 24750 | 24750 | 24750 | 212 |
| 346 | 20230914 | 135700 | 10030189800 | 24750 | 24750 | 24750 | 24750 | 70 |
| 347 | 20230914 | 135600 | 10028457300 | 24750 | 24750 | 24750 | 24750 | 924 |
| 348 | 20230914 | 135500 | 10005588300 | 24750 | 24750 | 24750 | 24750 | 861 |
| 349 | 20230914 | 135400 | 9984278550 | 24700 | 24750 | 24750 | 24700 | 28 |
| 350 | 20230914 | 135300 | 9983586550 | 24700 | 24750 | 24750 | 24700 | 46 |
| 351 | 20230914 | 135200 | 9982448600 | 24750 | 24750 | 24750 | 24750 | 38 |
| 352 | 20230914 | 135100 | 9981508100 | 24700 | 24700 | 24750 | 24700 | 158 |
| 353 | 20230914 | 135000 | 9977600500 | 24700 | 24750 | 24750 | 24700 | 179 |
| 354 | 20230914 | 134900 | 9973170800 | 24750 | 24750 | 24750 | 24750 | 281 |
| 355 | 20230914 | 134800 | 9966216050 | 24750 | 24700 | 24750 | 24700 | 120 |
| 356 | 20230914 | 134700 | 9963248550 | 24750 | 24750 | 24750 | 24700 | 76 |
| 357 | 20230914 | 134600 | 9961371200 | 24750 | 24750 | 24750 | 24700 | 4597 |
| 358 | 20230914 | 134500 | 9847822900 | 24750 | 24700 | 24750 | 24700 | 65 |
| 359 | 20230914 | 134400 | 9846214200 | 24750 | 24750 | 24750 | 24750 | 240 |
| 360 | 20230914 | 134300 | 9840274200 | 24750 | 24700 | 24750 | 24700 | 32 |
| 361 | 20230914 | 134200 | 9839482250 | 24750 | 24750 | 24750 | 24750 | 8 |
| 362 | 20230914 | 134100 | 9839284250 | 24750 | 24700 | 24750 | 24700 | 30 |
| 363 | 20230914 | 134000 | 9838542550 | 24700 | 24700 | 24700 | 24700 | 30 |
| 364 | 20230914 | 133900 | 9837801550 | 24700 | 24700 | 24700 | 24700 | 122 |
| 365 | 20230914 | 133800 | 9834788150 | 24700 | 24700 | 24700 | 24700 | 201 |
| 366 | 20230914 | 133700 | 9829823450 | 24700 | 24700 | 24700 | 24700 | 302 |
| 367 | 20230914 | 133600 | 9822364050 | 24700 | 24750 | 24750 | 24700 | 513 |
| 368 | 20230914 | 133500 | 9809669300 | 24750 | 24800 | 24800 | 24750 | 598 |
| 369 | 20230914 | 133400 | 9794864400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 370 | 20230914 | 133300 | 9794864400 | 24800 | 24750 | 24800 | 24750 | 123 |
| 371 | 20230914 | 133200 | 9791814050 | 24800 | 24750 | 24800 | 24750 | 62 |
| 372 | 20230914 | 133100 | 9790278600 | 24750 | 24750 | 24750 | 24750 | 254 |
| 373 | 20230914 | 133000 | 9783992100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 374 | 20230914 | 132900 | 9783992100 | 24750 | 24750 | 24750 | 24750 | 41 |
| 375 | 20230914 | 132800 | 9782977350 | 24800 | 24750 | 24850 | 24750 | 2031 |
| 376 | 20230914 | 132700 | 9732596900 | 24750 | 24750 | 24750 | 24750 | 530 |
| 377 | 20230914 | 132600 | 9719479400 | 24750 | 24800 | 24800 | 24650 | 477 |
| 378 | 20230914 | 132500 | 9707673700 | 24800 | 24600 | 24800 | 24600 | 1955 |
| 379 | 20230914 | 132400 | 9659362550 | 24600 | 24600 | 24600 | 24600 | 628 |
| 380 | 20230914 | 132300 | 9643913750 | 24650 | 24600 | 24650 | 24600 | 33 |
| 381 | 20230914 | 132200 | 9643101800 | 24600 | 24600 | 24600 | 24600 | 196 |
| 382 | 20230914 | 132100 | 9638280200 | 24650 | 24600 | 24650 | 24600 | 221 |
| 383 | 20230914 | 132000 | 9632837650 | 24650 | 24600 | 24700 | 24550 | 533 |
| 384 | 20230914 | 131900 | 9619711600 | 24600 | 24650 | 24700 | 24600 | 304 |
| 385 | 20230914 | 131800 | 9612232850 | 24600 | 24600 | 24700 | 24600 | 1258 |
| 386 | 20230914 | 131700 | 9581285900 | 24600 | 24600 | 24600 | 24600 | 604 |
| 387 | 20230914 | 131600 | 9566427500 | 24550 | 24600 | 24700 | 24550 | 1635 |
| 388 | 20230914 | 131500 | 9526230050 | 24600 | 24600 | 24600 | 24600 | 263 |
| 389 | 20230914 | 131400 | 9519760250 | 24600 | 24600 | 24600 | 24600 | 408 |
| 390 | 20230914 | 131300 | 9509723450 | 24600 | 24550 | 24600 | 24550 | 301 |
| 391 | 20230914 | 131200 | 9502328850 | 24650 | 24600 | 24650 | 24550 | 950 |
| 392 | 20230914 | 131100 | 9478983600 | 24600 | 24600 | 24650 | 24600 | 253 |
| 393 | 20230914 | 131000 | 9472754000 | 24600 | 24600 | 24600 | 24550 | 1569 |
| 394 | 20230914 | 130900 | 9434196500 | 24600 | 24650 | 24650 | 24600 | 345 |
| 395 | 20230914 | 130800 | 9425705600 | 24650 | 24650 | 24700 | 24650 | 266 |
| 396 | 20230914 | 130700 | 9419145300 | 24650 | 24600 | 24700 | 24550 | 1656 |
| 397 | 20230914 | 130600 | 9378394150 | 24600 | 24650 | 24650 | 24600 | 182 |
| 398 | 20230914 | 130500 | 9373914300 | 24600 | 24600 | 24600 | 24600 | 327 |
| 399 | 20230914 | 130400 | 9365870100 | 24600 | 24650 | 24650 | 24600 | 107 |
| 400 | 20230914 | 130300 | 9363237750 | 24650 | 24500 | 24650 | 24500 | 443 |
| 401 | 20230914 | 130200 | 9352373500 | 24550 | 24500 | 24550 | 24500 | 817 |
| 402 | 20230914 | 130100 | 9332333600 | 24500 | 24500 | 24500 | 24500 | 1621 |
| 403 | 20230914 | 130000 | 9292619100 | 24500 | 24500 | 24550 | 24450 | 1759 |
| 404 | 20230914 | 125900 | 9249528350 | 24500 | 24500 | 24500 | 24500 | 2059 |
| 405 | 20230914 | 125800 | 9199082850 | 24500 | 24550 | 24550 | 24500 | 2111 |
| 406 | 20230914 | 125700 | 9147361400 | 24500 | 24550 | 24550 | 24500 | 9829 |
| 407 | 20230914 | 125600 | 8906416600 | 24600 | 24600 | 24600 | 24550 | 611 |
| 408 | 20230914 | 125500 | 8891399950 | 24600 | 24650 | 24650 | 24600 | 2532 |
| 409 | 20230914 | 125400 | 8829086100 | 24650 | 24700 | 24700 | 24650 | 1431 |
| 410 | 20230914 | 125300 | 8793810850 | 24700 | 24650 | 24700 | 24650 | 142 |
| 411 | 20230914 | 125200 | 8790308450 | 24700 | 24650 | 24700 | 24650 | 78 |
| 412 | 20230914 | 125100 | 8788385250 | 24650 | 24650 | 24650 | 24650 | 339 |
| 413 | 20230914 | 125000 | 8780028900 | 24650 | 24650 | 24650 | 24650 | 372 |
| 414 | 20230914 | 124900 | 8770859100 | 24650 | 24650 | 24650 | 24650 | 124 |
| 415 | 20230914 | 124800 | 8767802500 | 24650 | 24650 | 24650 | 24650 | 10 |
| 416 | 20230914 | 124700 | 8767556000 | 24650 | 24700 | 24700 | 24650 | 301 |
| 417 | 20230914 | 124600 | 8760123900 | 24650 | 24650 | 24650 | 24650 | 3259 |
| 418 | 20230914 | 124500 | 8679789550 | 24650 | 24650 | 24700 | 24650 | 676 |
| 419 | 20230914 | 124400 | 8663120900 | 24650 | 24700 | 24700 | 24650 | 200 |
| 420 | 20230914 | 124300 | 8658184800 | 24700 | 24700 | 24700 | 24700 | 600 |
| 421 | 20230914 | 124200 | 8643364800 | 24700 | 24700 | 24700 | 24700 | 124 |
| 422 | 20230914 | 124100 | 8640302000 | 24750 | 24800 | 24800 | 24750 | 177 |
| 423 | 20230914 | 124000 | 8635920900 | 24750 | 24750 | 24800 | 24750 | 472 |
| 424 | 20230914 | 123900 | 8624233950 | 24750 | 24700 | 24750 | 24700 | 143 |
| 425 | 20230914 | 123800 | 8620697800 | 24700 | 24700 | 24750 | 24700 | 2312 |
| 426 | 20230914 | 123700 | 8563588850 | 24700 | 24700 | 24700 | 24700 | 18 |
| 427 | 20230914 | 123600 | 8563144250 | 24700 | 24700 | 24700 | 24700 | 7 |
| 428 | 20230914 | 123500 | 8562971350 | 24700 | 24650 | 24700 | 24650 | 31 |
| 429 | 20230914 | 123400 | 8562206650 | 24700 | 24700 | 24700 | 24650 | 1407 |
| 430 | 20230914 | 123300 | 8527520700 | 24700 | 24700 | 24700 | 24700 | 130 |
| 431 | 20230914 | 123200 | 8524309700 | 24700 | 24650 | 24700 | 24650 | 177 |
| 432 | 20230914 | 123100 | 8519945050 | 24650 | 24650 | 24650 | 24650 | 1917 |
| 433 | 20230914 | 123000 | 8472691000 | 24700 | 24700 | 24700 | 24700 | 194 |
| 434 | 20230914 | 122900 | 8467899200 | 24700 | 24750 | 24750 | 24700 | 2324 |
| 435 | 20230914 | 122800 | 8410495600 | 24750 | 24750 | 24750 | 24750 | 307 |
| 436 | 20230914 | 122700 | 8402897350 | 24750 | 24750 | 24800 | 24750 | 40 |
| 437 | 20230914 | 122600 | 8401906850 | 24800 | 24750 | 24800 | 24750 | 2823 |
| 438 | 20230914 | 122500 | 8332010600 | 24800 | 24850 | 24850 | 24800 | 179 |
| 439 | 20230914 | 122400 | 8327571000 | 24850 | 24850 | 24850 | 24800 | 259 |
| 440 | 20230914 | 122300 | 8321145550 | 24800 | 24900 | 24900 | 24800 | 454 |
| 441 | 20230914 | 122200 | 8309883950 | 24900 | 24900 | 24900 | 24850 | 153 |
| 442 | 20230914 | 122100 | 8306081800 | 24900 | 24850 | 24900 | 24850 | 561 |
| 443 | 20230914 | 122000 | 8292113750 | 24850 | 24850 | 24850 | 24850 | 15 |
| 444 | 20230914 | 121900 | 8291741000 | 24850 | 24800 | 24850 | 24800 | 487 |
| 445 | 20230914 | 121800 | 8279644050 | 24800 | 24800 | 24850 | 24800 | 236 |
| 446 | 20230914 | 121700 | 8273788450 | 24800 | 24800 | 24800 | 24800 | 278 |
| 447 | 20230914 | 121600 | 8266894050 | 24800 | 24800 | 24800 | 24800 | 100 |
| 448 | 20230914 | 121500 | 8264414050 | 24800 | 24750 | 24800 | 24750 | 479 |
| 449 | 20230914 | 121400 | 8252549850 | 24750 | 24800 | 24800 | 24750 | 25 |
| 450 | 20230914 | 121300 | 8251930000 | 24800 | 24800 | 24800 | 24800 | 26 |
| 451 | 20230914 | 121200 | 8251285200 | 24800 | 24700 | 24800 | 24700 | 702 |
| 452 | 20230914 | 121100 | 8233904700 | 24700 | 24750 | 24750 | 24700 | 169 |
| 453 | 20230914 | 121000 | 8229727700 | 24700 | 24700 | 24700 | 24700 | 220 |
| 454 | 20230914 | 120900 | 8224293700 | 24700 | 24700 | 24700 | 24700 | 681 |
| 455 | 20230914 | 120800 | 8207473000 | 24750 | 24750 | 24750 | 24750 | 160 |
| 456 | 20230914 | 120700 | 8203513000 | 24750 | 24800 | 24800 | 24750 | 253 |
| 457 | 20230914 | 120600 | 8197250950 | 24700 | 24750 | 24750 | 24700 | 1695 |
| 458 | 20230914 | 120500 | 8155354450 | 24750 | 24750 | 24750 | 24750 | 310 |
| 459 | 20230914 | 120400 | 8147681950 | 24700 | 24700 | 24800 | 24700 | 55 |
| 460 | 20230914 | 120300 | 8146323150 | 24700 | 24700 | 24700 | 24700 | 232 |
| 461 | 20230914 | 120200 | 8140592750 | 24750 | 24700 | 24800 | 24700 | 531 |
| 462 | 20230914 | 120100 | 8127453200 | 24700 | 24750 | 24750 | 24700 | 1111 |
| 463 | 20230914 | 120000 | 8100002850 | 24700 | 24800 | 24800 | 24700 | 137 |
| 464 | 20230914 | 115900 | 8096613900 | 24800 | 24800 | 24800 | 24800 | 223 |
| 465 | 20230914 | 115800 | 8091083500 | 24800 | 24800 | 24800 | 24800 | 180 |
| 466 | 20230914 | 115700 | 8086619500 | 24800 | 24750 | 24800 | 24700 | 720 |
| 467 | 20230914 | 115600 | 8068832900 | 24800 | 24750 | 24800 | 24750 | 5 |
| 468 | 20230914 | 115500 | 8068709050 | 24750 | 24750 | 24750 | 24750 | 236 |
| 469 | 20230914 | 115400 | 8062868050 | 24750 | 24750 | 24750 | 24750 | 83 |
| 470 | 20230914 | 115300 | 8060813800 | 24750 | 24750 | 24750 | 24750 | 778 |
| 471 | 20230914 | 115200 | 8041558300 | 24750 | 24800 | 24800 | 24750 | 982 |
| 472 | 20230914 | 115100 | 8017234300 | 24750 | 24700 | 24750 | 24700 | 216 |
| 473 | 20230914 | 115000 | 8011898600 | 24700 | 24800 | 24800 | 24650 | 3083 |
| 474 | 20230914 | 114900 | 7935655150 | 24800 | 24850 | 24850 | 24800 | 536 |
| 475 | 20230914 | 114800 | 7922359850 | 24850 | 24850 | 24850 | 24850 | 39 |
| 476 | 20230914 | 114700 | 7921390700 | 24850 | 24850 | 24900 | 24850 | 219 |
| 477 | 20230914 | 114600 | 7915948350 | 24900 | 24850 | 24900 | 24850 | 1030 |
| 478 | 20230914 | 114500 | 7890352350 | 24850 | 24850 | 24850 | 24850 | 411 |
| 479 | 20230914 | 114400 | 7880139000 | 24850 | 24850 | 24850 | 24800 | 1011 |
| 480 | 20230914 | 114300 | 7855065650 | 24850 | 24850 | 24850 | 24850 | 525 |
| 481 | 20230914 | 114200 | 7842019400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 482 | 20230914 | 114100 | 7842019400 | 24850 | 24750 | 24850 | 24750 | 149 |
| 483 | 20230914 | 114000 | 7838324650 | 24850 | 24800 | 24850 | 24750 | 446 |
| 484 | 20230914 | 113900 | 7827271550 | 24750 | 24800 | 24800 | 24750 | 123 |
| 485 | 20230914 | 113800 | 7824226450 | 24800 | 24800 | 24800 | 24750 | 1721 |
| 486 | 20230914 | 113700 | 7781550650 | 24850 | 24850 | 24850 | 24850 | 273 |
| 487 | 20230914 | 113600 | 7774766600 | 24850 | 24800 | 24900 | 24800 | 920 |
| 488 | 20230914 | 113500 | 7751909550 | 24900 | 24800 | 24900 | 24750 | 1155 |
| 489 | 20230914 | 113400 | 7723224850 | 24800 | 24850 | 24850 | 24800 | 242 |
| 490 | 20230914 | 113300 | 7717222350 | 24850 | 24750 | 24850 | 24750 | 545 |
| 491 | 20230914 | 113200 | 7703700450 | 24750 | 24800 | 24850 | 24750 | 394 |
| 492 | 20230914 | 113100 | 7693918750 | 24850 | 24850 | 24850 | 24800 | 881 |
| 493 | 20230914 | 113000 | 7672047600 | 24850 | 24850 | 24850 | 24850 | 135 |
| 494 | 20230914 | 112900 | 7668692850 | 24850 | 24800 | 24850 | 24750 | 598 |
| 495 | 20230914 | 112800 | 7653877900 | 24800 | 24800 | 24800 | 24800 | 701 |
| 496 | 20230914 | 112700 | 7636493100 | 24800 | 24850 | 24850 | 24800 | 242 |
| 497 | 20230914 | 112600 | 7630487250 | 24850 | 24800 | 24850 | 24700 | 853 |
| 498 | 20230914 | 112500 | 7609301550 | 24700 | 24700 | 24700 | 24700 | 1 |
| 499 | 20230914 | 112400 | 7609276850 | 24700 | 24700 | 24700 | 24650 | 2210 |
| 500 | 20230914 | 112300 | 7554730850 | 24700 | 24750 | 24800 | 24700 | 1502 |
| 501 | 20230914 | 112200 | 7517584350 | 24750 | 24750 | 24750 | 24750 | 315 |
| 502 | 20230914 | 112100 | 7509788100 | 24700 | 24850 | 24850 | 24700 | 938 |
| 503 | 20230914 | 112000 | 7486561550 | 24800 | 24850 | 24850 | 24800 | 677 |
| 504 | 20230914 | 111900 | 7469770200 | 24850 | 24850 | 24850 | 24850 | 1 |
| 505 | 20230914 | 111800 | 7469745350 | 24850 | 24800 | 24850 | 24800 | 1171 |
| 506 | 20230914 | 111700 | 7440651050 | 24800 | 24800 | 24800 | 24800 | 37 |
| 507 | 20230914 | 111600 | 7439733450 | 24800 | 24750 | 24800 | 24750 | 384 |
| 508 | 20230914 | 111500 | 7430224300 | 24750 | 24750 | 24800 | 24750 | 271 |
| 509 | 20230914 | 111400 | 7423516950 | 24800 | 24800 | 24800 | 24800 | 159 |
| 510 | 20230914 | 111300 | 7419573750 | 24800 | 24850 | 24850 | 24750 | 612 |
| 511 | 20230914 | 111200 | 7404398200 | 24850 | 24850 | 24850 | 24800 | 1308 |
| 512 | 20230914 | 111100 | 7371957600 | 24850 | 24900 | 24900 | 24850 | 229 |
| 513 | 20230914 | 111000 | 7366266750 | 24850 | 24900 | 24900 | 24850 | 391 |
| 514 | 20230914 | 110900 | 7356542350 | 24850 | 24850 | 24900 | 24850 | 269 |
| 515 | 20230914 | 110800 | 7349846900 | 24900 | 24900 | 24950 | 24850 | 1155 |
| 516 | 20230914 | 110700 | 7321084500 | 24900 | 24900 | 24950 | 24850 | 490 |
| 517 | 20230914 | 110600 | 7308878500 | 24950 | 24950 | 24950 | 24850 | 1184 |
| 518 | 20230914 | 110500 | 7279432100 | 24950 | 24950 | 25000 | 24900 | 1075 |
| 519 | 20230914 | 110400 | 7252645600 | 25000 | 24900 | 25000 | 24850 | 2019 |
| 520 | 20230914 | 110300 | 7202245450 | 24900 | 24900 | 24900 | 24850 | 537 |
| 521 | 20230914 | 110200 | 7188874250 | 24900 | 24850 | 24900 | 24850 | 184 |
| 522 | 20230914 | 110100 | 7184292800 | 24900 | 24900 | 24900 | 24850 | 208 |
| 523 | 20230914 | 110000 | 7179113750 | 24900 | 24900 | 24900 | 24900 | 386 |
| 524 | 20230914 | 105900 | 7169502350 | 24900 | 24900 | 24900 | 24900 | 250 |
| 525 | 20230914 | 105800 | 7163277350 | 24900 | 24950 | 24950 | 24900 | 440 |
| 526 | 20230914 | 105700 | 7152313900 | 24900 | 24950 | 24950 | 24900 | 171 |
| 527 | 20230914 | 105600 | 7148053450 | 24950 | 25100 | 25100 | 24700 | 3992 |
| 528 | 20230914 | 105500 | 7048262450 | 25050 | 24900 | 25100 | 24900 | 3705 |
| 529 | 20230914 | 105400 | 6955675450 | 24900 | 24800 | 24900 | 24750 | 2368 |
| 530 | 20230914 | 105300 | 6896836600 | 24750 | 24750 | 24800 | 24750 | 71 |
| 531 | 20230914 | 105200 | 6895076050 | 24700 | 24800 | 24800 | 24700 | 253 |
| 532 | 20230914 | 105100 | 6888809000 | 24750 | 24800 | 24800 | 24750 | 2821 |
| 533 | 20230914 | 105000 | 6818944200 | 24800 | 24800 | 24800 | 24800 | 571 |
| 534 | 20230914 | 104900 | 6804783400 | 24800 | 24800 | 24800 | 24800 | 387 |
| 535 | 20230914 | 104800 | 6795185800 | 24800 | 24800 | 24800 | 24750 | 98 |
| 536 | 20230914 | 104700 | 6792759700 | 24850 | 24800 | 24850 | 24550 | 6130 |
| 537 | 20230914 | 104600 | 6641832900 | 24650 | 24850 | 24850 | 24650 | 3201 |
| 538 | 20230914 | 104500 | 6562768500 | 24850 | 24850 | 24850 | 24800 | 227 |
| 539 | 20230914 | 104400 | 6557128550 | 24850 | 24800 | 24850 | 24750 | 1453 |
| 540 | 20230914 | 104300 | 6521097000 | 24800 | 24850 | 24850 | 24800 | 728 |
| 541 | 20230914 | 104200 | 6503037200 | 24850 | 24700 | 24850 | 24700 | 750 |
| 542 | 20230914 | 104100 | 6484462800 | 24750 | 24750 | 24750 | 24700 | 24 |
| 543 | 20230914 | 104000 | 6483869800 | 24750 | 24700 | 24750 | 24700 | 578 |
| 544 | 20230914 | 103900 | 6469593050 | 24700 | 24650 | 24750 | 24650 | 571 |
| 545 | 20230914 | 103800 | 6455489600 | 24650 | 24700 | 24700 | 24650 | 258 |
| 546 | 20230914 | 103700 | 6449117100 | 24700 | 24700 | 24700 | 24650 | 1439 |
| 547 | 20230914 | 103600 | 6413581300 | 24700 | 24700 | 24750 | 24700 | 950 |
| 548 | 20230914 | 103500 | 6390108250 | 24750 | 24750 | 24750 | 24750 | 517 |
| 549 | 20230914 | 103400 | 6377312500 | 24750 | 24750 | 24750 | 24750 | 144 |
| 550 | 20230914 | 103300 | 6373748500 | 24750 | 24750 | 24800 | 24750 | 217 |
| 551 | 20230914 | 103200 | 6368375200 | 24800 | 24850 | 24850 | 24750 | 657 |
| 552 | 20230914 | 103100 | 6352080600 | 24850 | 24850 | 24850 | 24800 | 336 |
| 553 | 20230914 | 103000 | 6343735050 | 24850 | 24800 | 24850 | 24800 | 1304 |
| 554 | 20230914 | 102900 | 6311342750 | 24850 | 24850 | 24850 | 24850 | 195 |
| 555 | 20230914 | 102800 | 6306497000 | 24850 | 24850 | 24900 | 24850 | 1289 |
| 556 | 20230914 | 102700 | 6274465050 | 24850 | 24850 | 24900 | 24850 | 1457 |
| 557 | 20230914 | 102600 | 6238247400 | 24850 | 24750 | 24850 | 24700 | 3009 |
| 558 | 20230914 | 102500 | 6163713250 | 24700 | 24600 | 24700 | 24600 | 811 |
| 559 | 20230914 | 102400 | 6143705750 | 24650 | 24650 | 24700 | 24600 | 388 |
| 560 | 20230914 | 102300 | 6134143350 | 24600 | 24600 | 24650 | 24600 | 464 |
| 561 | 20230914 | 102200 | 6122715400 | 24600 | 24600 | 24600 | 24600 | 166 |
| 562 | 20230914 | 102100 | 6118631800 | 24600 | 24650 | 24650 | 24600 | 2082 |
| 563 | 20230914 | 102000 | 6067358450 | 24650 | 24650 | 24650 | 24650 | 164 |
| 564 | 20230914 | 101900 | 6063315850 | 24650 | 24700 | 24700 | 24650 | 133 |
| 565 | 20230914 | 101800 | 6060036450 | 24650 | 24700 | 24750 | 24650 | 957 |
| 566 | 20230914 | 101700 | 6036399600 | 24700 | 24750 | 24800 | 24700 | 1155 |
| 567 | 20230914 | 101600 | 6007815900 | 24750 | 24700 | 24750 | 24700 | 831 |
| 568 | 20230914 | 101500 | 5987265150 | 24700 | 24700 | 24700 | 24700 | 852 |
| 569 | 20230914 | 101400 | 5966220750 | 24700 | 24700 | 24700 | 24700 | 147 |
| 570 | 20230914 | 101300 | 5962589850 | 24700 | 24700 | 24750 | 24700 | 1446 |
| 571 | 20230914 | 101200 | 5926873000 | 24700 | 24700 | 24750 | 24700 | 125 |
| 572 | 20230914 | 101100 | 5923784900 | 24700 | 24700 | 24700 | 24700 | 163 |
| 573 | 20230914 | 101000 | 5919758800 | 24700 | 24700 | 24750 | 24650 | 272 |
| 574 | 20230914 | 100900 | 5913040350 | 24700 | 24750 | 24750 | 24700 | 629 |
| 575 | 20230914 | 100800 | 5897477350 | 24700 | 24750 | 24750 | 24700 | 646 |
| 576 | 20230914 | 100700 | 5881505650 | 24750 | 24700 | 24750 | 24700 | 1361 |
| 577 | 20230914 | 100600 | 5847868800 | 24700 | 24650 | 24700 | 24600 | 1199 |
| 578 | 20230914 | 100500 | 5818344900 | 24650 | 24750 | 24750 | 24600 | 3970 |
| 579 | 20230914 | 100400 | 5720334650 | 24750 | 24750 | 24750 | 24700 | 628 |
| 580 | 20230914 | 100300 | 5704801650 | 24750 | 24750 | 24750 | 24700 | 274 |
| 581 | 20230914 | 100200 | 5698027150 | 24750 | 24700 | 24750 | 24700 | 1577 |
| 582 | 20230914 | 100100 | 5659026700 | 24700 | 24850 | 24850 | 24700 | 3420 |
| 583 | 20230914 | 100000 | 5574413050 | 24850 | 24700 | 24850 | 24600 | 4430 |
| 584 | 20230914 | 095900 | 5464643900 | 24700 | 24550 | 24700 | 24550 | 3080 |
| 585 | 20230914 | 095800 | 5388746300 | 24550 | 24550 | 24600 | 24550 | 194 |
| 586 | 20230914 | 095700 | 5383983400 | 24550 | 24550 | 24600 | 24500 | 392 |
| 587 | 20230914 | 095600 | 5374364450 | 24550 | 24550 | 24600 | 24450 | 1810 |
| 588 | 20230914 | 095500 | 5329961050 | 24550 | 24550 | 24550 | 24450 | 556 |
| 589 | 20230914 | 095400 | 5316316800 | 24550 | 24450 | 24550 | 24400 | 494 |
| 590 | 20230914 | 095300 | 5304229700 | 24450 | 24450 | 24450 | 24350 | 410 |
| 591 | 20230914 | 095200 | 5294220900 | 24350 | 24450 | 24450 | 24350 | 1365 |
| 592 | 20230914 | 095100 | 5260914350 | 24400 | 24400 | 24450 | 24350 | 1089 |
| 593 | 20230914 | 095000 | 5234329850 | 24350 | 24450 | 24500 | 24350 | 4384 |
| 594 | 20230914 | 094900 | 5127347950 | 24450 | 24500 | 24500 | 24450 | 947 |
| 595 | 20230914 | 094800 | 5104190900 | 24450 | 24500 | 24550 | 24450 | 1075 |
| 596 | 20230914 | 094700 | 5077845100 | 24500 | 24600 | 24600 | 24500 | 1517 |
| 597 | 20230914 | 094600 | 5040629050 | 24550 | 24500 | 24600 | 24500 | 469 |
| 598 | 20230914 | 094500 | 5029121500 | 24550 | 24600 | 24600 | 24500 | 1166 |
| 599 | 20230914 | 094400 | 5000499300 | 24550 | 24500 | 24600 | 24450 | 5187 |
| 600 | 20230914 | 094300 | 4873384200 | 24450 | 24400 | 24450 | 24300 | 2444 |
| 601 | 20230914 | 094200 | 4813736700 | 24400 | 24300 | 24400 | 24250 | 2570 |
| 602 | 20230914 | 094100 | 4751270950 | 24300 | 24250 | 24350 | 24250 | 3005 |
| 603 | 20230914 | 094000 | 4678302700 | 24300 | 24250 | 24400 | 24250 | 2132 |
| 604 | 20230914 | 093900 | 4626473000 | 24300 | 24300 | 24350 | 24250 | 1549 |
| 605 | 20230914 | 093800 | 4588849000 | 24300 | 24300 | 24400 | 24250 | 661 |
| 606 | 20230914 | 093700 | 4572784900 | 24300 | 24300 | 24300 | 24250 | 1574 |
| 607 | 20230914 | 093600 | 4534608200 | 24300 | 24300 | 24300 | 24250 | 866 |
| 608 | 20230914 | 093500 | 4513582550 | 24300 | 24350 | 24400 | 24250 | 4049 |
| 609 | 20230914 | 093400 | 4415188850 | 24350 | 24450 | 24500 | 24350 | 2218 |
| 610 | 20230914 | 093300 | 4361026900 | 24450 | 24400 | 24450 | 24300 | 2528 |
| 611 | 20230914 | 093200 | 4299421400 | 24400 | 24300 | 24400 | 24250 | 530 |
| 612 | 20230914 | 093100 | 4286522950 | 24250 | 24400 | 24400 | 24250 | 4108 |
| 613 | 20230914 | 093000 | 4186655050 | 24400 | 24450 | 24450 | 24350 | 660 |
| 614 | 20230914 | 092900 | 4170543150 | 24450 | 24350 | 24500 | 24350 | 2576 |
| 615 | 20230914 | 092800 | 4107681700 | 24300 | 24350 | 24350 | 24250 | 753 |
| 616 | 20230914 | 092700 | 4089374150 | 24300 | 24350 | 24400 | 24300 | 246 |
| 617 | 20230914 | 092600 | 4083389850 | 24350 | 24500 | 24500 | 24300 | 1252 |
| 618 | 20230914 | 092500 | 4052848650 | 24500 | 24550 | 24550 | 24400 | 1834 |
| 619 | 20230914 | 092400 | 4007944800 | 24550 | 24450 | 24550 | 24450 | 4035 |
| 620 | 20230914 | 092300 | 3909056650 | 24450 | 24350 | 24450 | 24250 | 5402 |
| 621 | 20230914 | 092200 | 3777914950 | 24400 | 24350 | 24450 | 24350 | 2911 |
| 622 | 20230914 | 092100 | 3706837100 | 24400 | 24450 | 24450 | 24300 | 1970 |
| 623 | 20230914 | 092000 | 3658813900 | 24450 | 24200 | 24450 | 24150 | 6360 |
| 624 | 20230914 | 091900 | 3503988050 | 24200 | 24250 | 24300 | 24100 | 4454 |
| 625 | 20230914 | 091800 | 3396281850 | 24250 | 24000 | 24250 | 24000 | 9120 |
| 626 | 20230914 | 091700 | 3176678800 | 24050 | 24050 | 24100 | 24000 | 3065 |
| 627 | 20230914 | 091600 | 3102990850 | 24000 | 24050 | 24150 | 23950 | 4761 |
| 628 | 20230914 | 091500 | 2988594450 | 24000 | 23900 | 24100 | 23900 | 8397 |
| 629 | 20230914 | 091400 | 2786887100 | 23850 | 24200 | 24200 | 23800 | 12000 |
| 630 | 20230914 | 091300 | 2499424500 | 24200 | 23900 | 24350 | 23900 | 8258 |
| 631 | 20230914 | 091200 | 2300163600 | 23900 | 24150 | 24150 | 23750 | 30746 |
| 632 | 20230914 | 091100 | 1563614200 | 24150 | 24400 | 24400 | 24100 | 16414 |
| 633 | 20230914 | 091000 | 1166198950 | 24400 | 24400 | 24450 | 24350 | 4440 |
| 634 | 20230914 | 090900 | 1058022400 | 24450 | 24500 | 24600 | 24350 | 5058 |
| 635 | 20230914 | 090800 | 934391300 | 24600 | 24450 | 24600 | 24400 | 3627 |
| 636 | 20230914 | 090700 | 845652450 | 24450 | 24450 | 24500 | 24350 | 3239 |
| 637 | 20230914 | 090600 | 766603750 | 24450 | 24400 | 24450 | 24350 | 7561 |
| 638 | 20230914 | 090500 | 582116100 | 24450 | 24450 | 24500 | 24350 | 4754 |
| 639 | 20230914 | 090400 | 466032950 | 24450 | 24650 | 24650 | 24400 | 4248 |
| 640 | 20230914 | 090300 | 361948500 | 24650 | 24750 | 24800 | 24550 | 2167 |
| 641 | 20230914 | 090200 | 308463450 | 24700 | 24750 | 24850 | 24700 | 2815 |
| 642 | 20230914 | 090100 | 238758950 | 24700 | 24600 | 24750 | 24500 | 2617 |
| 643 | 20230914 | 090000 | 174314450 | 24600 | 24650 | 24650 | 24400 | 6991 |