36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 194900 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 62550 |
| 3 | 20231011 | 194800 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20231011 | 194700 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20231011 | 194600 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20231011 | 194500 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20231011 | 194400 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20231011 | 194300 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20231011 | 194200 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20231011 | 194100 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20231011 | 194000 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20231011 | 193900 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20231011 | 193800 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20231011 | 193700 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20231011 | 193600 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20231011 | 193500 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20231011 | 193400 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20231011 | 193300 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20231011 | 193200 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20231011 | 193100 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20231011 | 193000 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20231011 | 192900 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20231011 | 192800 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20231011 | 192700 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20231011 | 192600 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20231011 | 192500 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20231011 | 192400 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20231011 | 192300 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20231011 | 192200 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20231011 | 192100 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20231011 | 192000 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20231011 | 191900 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 62550 |
| 33 | 20231011 | 191800 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20231011 | 191700 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20231011 | 191600 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20231011 | 191500 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20231011 | 191400 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20231011 | 191300 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20231011 | 191200 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20231011 | 191100 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20231011 | 191000 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20231011 | 190900 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20231011 | 190800 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20231011 | 190700 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20231011 | 190600 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20231011 | 190500 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20231011 | 190400 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20231011 | 190300 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20231011 | 190200 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20231011 | 190100 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20231011 | 190000 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20231011 | 185900 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20231011 | 185800 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20231011 | 185700 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20231011 | 185600 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20231011 | 185500 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20231011 | 185400 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20231011 | 185300 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20231011 | 185200 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20231011 | 185100 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20231011 | 185000 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20231011 | 184900 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 62550 |
| 63 | 20231011 | 184800 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20231011 | 184700 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20231011 | 184600 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20231011 | 184500 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20231011 | 184400 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20231011 | 184300 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20231011 | 184200 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20231011 | 184100 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20231011 | 184000 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20231011 | 183900 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20231011 | 183800 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20231011 | 183700 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20231011 | 183600 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20231011 | 183500 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20231011 | 183400 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20231011 | 183300 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20231011 | 183200 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20231011 | 183100 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20231011 | 183000 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20231011 | 182900 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20231011 | 182800 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20231011 | 182700 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20231011 | 182600 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20231011 | 182500 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20231011 | 182400 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20231011 | 182300 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20231011 | 182200 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20231011 | 182100 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20231011 | 182000 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20231011 | 181900 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 62550 |
| 93 | 20231011 | 181800 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20231011 | 181700 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20231011 | 181600 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20231011 | 181500 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20231011 | 181400 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20231011 | 181300 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20231011 | 181200 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20231011 | 181100 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20231011 | 181000 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20231011 | 180900 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20231011 | 180800 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20231011 | 180700 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20231011 | 180600 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20231011 | 180500 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20231011 | 180400 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20231011 | 180300 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20231011 | 180200 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20231011 | 180100 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20231011 | 180000 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20231011 | 175900 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20231011 | 175800 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20231011 | 175700 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20231011 | 175600 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20231011 | 175500 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20231011 | 175400 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20231011 | 175300 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20231011 | 175200 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20231011 | 175100 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20231011 | 175000 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20231011 | 174900 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 62550 |
| 123 | 20231011 | 174800 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20231011 | 174700 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20231011 | 174600 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20231011 | 174500 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20231011 | 174400 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20231011 | 174300 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20231011 | 174200 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20231011 | 174100 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20231011 | 174000 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20231011 | 173900 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20231011 | 173800 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20231011 | 173700 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20231011 | 173600 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20231011 | 173500 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20231011 | 173400 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20231011 | 173300 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20231011 | 173200 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20231011 | 173100 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20231011 | 173000 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20231011 | 172900 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20231011 | 172800 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20231011 | 172700 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20231011 | 172600 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20231011 | 172500 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20231011 | 172400 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20231011 | 172300 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20231011 | 172200 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20231011 | 172100 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20231011 | 172000 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20231011 | 171900 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 62550 |
| 153 | 20231011 | 171800 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20231011 | 171700 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20231011 | 171600 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20231011 | 171500 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20231011 | 171400 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20231011 | 171300 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20231011 | 171200 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20231011 | 171100 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20231011 | 171000 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20231011 | 170900 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20231011 | 170800 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20231011 | 170700 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20231011 | 170600 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20231011 | 170500 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20231011 | 170400 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20231011 | 170300 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20231011 | 170200 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20231011 | 170100 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20231011 | 170000 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20231011 | 165900 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20231011 | 165800 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20231011 | 165700 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20231011 | 165600 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20231011 | 165500 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20231011 | 165400 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20231011 | 165300 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20231011 | 165200 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20231011 | 165100 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20231011 | 165000 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20231011 | 164900 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 62550 |
| 183 | 20231011 | 164800 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20231011 | 164700 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20231011 | 164600 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20231011 | 164500 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20231011 | 164400 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20231011 | 164300 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20231011 | 164200 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20231011 | 164100 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20231011 | 164000 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20231011 | 163900 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20231011 | 163800 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20231011 | 163700 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20231011 | 163600 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20231011 | 163500 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20231011 | 163400 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20231011 | 163300 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20231011 | 163200 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20231011 | 163100 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20231011 | 163000 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20231011 | 162900 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20231011 | 162800 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20231011 | 162700 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20231011 | 162600 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20231011 | 162500 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20231011 | 162400 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20231011 | 162300 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20231011 | 162200 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20231011 | 162100 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20231011 | 162000 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20231011 | 161900 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 62550 |
| 213 | 20231011 | 161800 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20231011 | 161700 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20231011 | 161600 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20231011 | 161500 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20231011 | 161400 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20231011 | 161300 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20231011 | 161200 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20231011 | 161100 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20231011 | 161000 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20231011 | 160900 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20231011 | 160800 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 224 | 20231011 | 160700 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 225 | 20231011 | 160600 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 226 | 20231011 | 160500 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 227 | 20231011 | 160400 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 228 | 20231011 | 160300 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 229 | 20231011 | 160200 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 230 | 20231011 | 160100 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 231 | 20231011 | 160000 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 232 | 20231011 | 155900 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 233 | 20231011 | 155800 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 234 | 20231011 | 155700 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 235 | 20231011 | 155600 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 236 | 20231011 | 155500 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 237 | 20231011 | 155400 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 238 | 20231011 | 155300 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 239 | 20231011 | 155200 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 240 | 20231011 | 155100 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 241 | 20231011 | 155000 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 242 | 20231011 | 154900 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 62550 |
| 243 | 20231011 | 154800 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 244 | 20231011 | 154700 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 245 | 20231011 | 154600 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 246 | 20231011 | 154500 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 247 | 20231011 | 154400 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 248 | 20231011 | 154300 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 249 | 20231011 | 154200 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 250 | 20231011 | 154100 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 251 | 20231011 | 154000 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 252 | 20231011 | 153900 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 253 | 20231011 | 153800 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 254 | 20231011 | 153700 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 255 | 20231011 | 153600 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 256 | 20231011 | 153500 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 257 | 20231011 | 153400 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 258 | 20231011 | 153300 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 259 | 20231011 | 153200 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 260 | 20231011 | 153100 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 261 | 20231011 | 153000 | 103765198400 | 23800 | 23800 | 23800 | 23800 | 62550 |
| 262 | 20231011 | 152900 | 102276508400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20231011 | 152800 | 102276508400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20231011 | 152700 | 102276508400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20231011 | 152600 | 102276508400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20231011 | 152500 | 102276508400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20231011 | 152400 | 102276508400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20231011 | 152300 | 102276508400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20231011 | 152200 | 102276508400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20231011 | 152100 | 102276508400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20231011 | 152000 | 102276508400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20231011 | 151900 | 102276508400 | 24000 | 24000 | 24000 | 23950 | 29088 |
| 273 | 20231011 | 151800 | 101578430750 | 24000 | 23900 | 24000 | 23900 | 20941 |
| 274 | 20231011 | 151700 | 101076997500 | 23950 | 23950 | 24000 | 23850 | 35253 |
| 275 | 20231011 | 151600 | 100233396850 | 23950 | 24000 | 24000 | 23900 | 62759 |
| 276 | 20231011 | 151500 | 98727735850 | 24000 | 24000 | 24000 | 24000 | 618 |
| 277 | 20231011 | 151400 | 98712903850 | 24000 | 24000 | 24000 | 24000 | 517 |
| 278 | 20231011 | 151300 | 98700495850 | 24000 | 24000 | 24000 | 24000 | 226 |
| 279 | 20231011 | 151200 | 98695071850 | 24000 | 24000 | 24000 | 24000 | 78 |
| 280 | 20231011 | 151100 | 98693199850 | 24000 | 24000 | 24000 | 24000 | 1014 |
| 281 | 20231011 | 151000 | 98668863850 | 24000 | 24000 | 24000 | 24000 | 1026 |
| 282 | 20231011 | 150900 | 98644239850 | 24000 | 24000 | 24000 | 24000 | 832 |
| 283 | 20231011 | 150800 | 98624271850 | 24000 | 24000 | 24000 | 24000 | 882 |
| 284 | 20231011 | 150700 | 98603103850 | 24000 | 24000 | 24000 | 24000 | 6155 |
| 285 | 20231011 | 150600 | 98455383850 | 24000 | 24000 | 24000 | 24000 | 5672 |
| 286 | 20231011 | 150500 | 98319255850 | 24000 | 24000 | 24000 | 24000 | 3316 |
| 287 | 20231011 | 150400 | 98239671850 | 24000 | 24000 | 24000 | 24000 | 2095 |
| 288 | 20231011 | 150300 | 98189391850 | 24000 | 24000 | 24000 | 24000 | 662 |
| 289 | 20231011 | 150200 | 98173503850 | 24000 | 24000 | 24000 | 24000 | 223 |
| 290 | 20231011 | 150100 | 98168151850 | 24000 | 24000 | 24000 | 24000 | 134 |
| 291 | 20231011 | 150000 | 98164935850 | 24000 | 24000 | 24000 | 24000 | 361 |
| 292 | 20231011 | 145900 | 98156271850 | 24000 | 24000 | 24000 | 24000 | 217 |
| 293 | 20231011 | 145800 | 98151063850 | 24000 | 24000 | 24000 | 24000 | 750 |
| 294 | 20231011 | 145700 | 98133063850 | 24000 | 23950 | 24000 | 23950 | 47744 |
| 295 | 20231011 | 145600 | 96987265250 | 24000 | 23950 | 24000 | 23950 | 1725 |
| 296 | 20231011 | 145500 | 96945911450 | 23950 | 23950 | 24000 | 23900 | 11676 |
| 297 | 20231011 | 145400 | 96665858500 | 23950 | 23900 | 23950 | 23900 | 4069 |
| 298 | 20231011 | 145300 | 96568429650 | 23900 | 23850 | 23950 | 23850 | 5587 |
| 299 | 20231011 | 145200 | 96434985050 | 23850 | 23850 | 23900 | 23800 | 6898 |
| 300 | 20231011 | 145100 | 96270464650 | 23900 | 23900 | 23950 | 23850 | 3083 |
| 301 | 20231011 | 145000 | 96196831950 | 23900 | 23950 | 23950 | 23850 | 6219 |
| 302 | 20231011 | 144900 | 96048098500 | 23950 | 24000 | 24000 | 23900 | 10006 |
| 303 | 20231011 | 144800 | 95808481350 | 24000 | 23950 | 24000 | 23950 | 5343 |
| 304 | 20231011 | 144700 | 95680410600 | 23950 | 24000 | 24000 | 23950 | 3155 |
| 305 | 20231011 | 144600 | 95604734850 | 24000 | 23850 | 24000 | 23850 | 8348 |
| 306 | 20231011 | 144500 | 95404929050 | 23850 | 23850 | 23900 | 23800 | 1277 |
| 307 | 20231011 | 144400 | 95374476500 | 23850 | 23900 | 23900 | 23800 | 17124 |
| 308 | 20231011 | 144300 | 94966641000 | 23900 | 23850 | 23900 | 23850 | 4744 |
| 309 | 20231011 | 144200 | 94853315850 | 23850 | 23900 | 23900 | 23850 | 4513 |
| 310 | 20231011 | 144100 | 94745545900 | 23900 | 23950 | 24000 | 23850 | 6393 |
| 311 | 20231011 | 144000 | 94592536750 | 23950 | 23950 | 24000 | 23900 | 6801 |
| 312 | 20231011 | 143900 | 94429605300 | 23950 | 23950 | 24000 | 23900 | 9412 |
| 313 | 20231011 | 143800 | 94204147700 | 23950 | 23900 | 23950 | 23850 | 19057 |
| 314 | 20231011 | 143700 | 93747914400 | 23900 | 23850 | 23900 | 23850 | 3980 |
| 315 | 20231011 | 143600 | 93652804850 | 23850 | 23800 | 23900 | 23800 | 2111 |
| 316 | 20231011 | 143500 | 93602487150 | 23800 | 23800 | 23850 | 23800 | 859 |
| 317 | 20231011 | 143400 | 93582010800 | 23850 | 23800 | 23850 | 23750 | 7404 |
| 318 | 20231011 | 143300 | 93405586250 | 23800 | 23800 | 23850 | 23800 | 2916 |
| 319 | 20231011 | 143200 | 93336164750 | 23800 | 23800 | 23850 | 23800 | 2023 |
| 320 | 20231011 | 143100 | 93287996050 | 23800 | 23800 | 23850 | 23750 | 3729 |
| 321 | 20231011 | 143000 | 93199262650 | 23850 | 23800 | 23850 | 23750 | 585 |
| 322 | 20231011 | 142900 | 93185343500 | 23800 | 23800 | 23850 | 23750 | 1490 |
| 323 | 20231011 | 142800 | 93149858300 | 23800 | 23850 | 23850 | 23800 | 4563 |
| 324 | 20231011 | 142700 | 93041215350 | 23850 | 23850 | 23900 | 23800 | 1590 |
| 325 | 20231011 | 142600 | 93003294400 | 23850 | 23850 | 23900 | 23800 | 892 |
| 326 | 20231011 | 142500 | 92982021300 | 23850 | 23800 | 23900 | 23750 | 3030 |
| 327 | 20231011 | 142400 | 92909833300 | 23800 | 23800 | 23800 | 23750 | 2141 |
| 328 | 20231011 | 142300 | 92858892550 | 23800 | 23800 | 23800 | 23750 | 666 |
| 329 | 20231011 | 142200 | 92843049650 | 23800 | 23800 | 23850 | 23750 | 1679 |
| 330 | 20231011 | 142100 | 92803072750 | 23800 | 23750 | 23850 | 23750 | 4516 |
| 331 | 20231011 | 142000 | 92695570050 | 23750 | 23750 | 23800 | 23750 | 882 |
| 332 | 20231011 | 141900 | 92674592000 | 23800 | 23750 | 23800 | 23750 | 860 |
| 333 | 20231011 | 141800 | 92654149950 | 23750 | 23750 | 23850 | 23700 | 2331 |
| 334 | 20231011 | 141700 | 92598710150 | 23800 | 23750 | 23800 | 23700 | 1142 |
| 335 | 20231011 | 141600 | 92571574450 | 23750 | 23750 | 23800 | 23700 | 2557 |
| 336 | 20231011 | 141500 | 92510846850 | 23750 | 23750 | 23800 | 23750 | 604 |
| 337 | 20231011 | 141400 | 92496496550 | 23800 | 23750 | 23800 | 23700 | 3444 |
| 338 | 20231011 | 141300 | 92414708050 | 23750 | 23750 | 23800 | 23700 | 5865 |
| 339 | 20231011 | 141200 | 92275349950 | 23750 | 23800 | 23850 | 23750 | 5137 |
| 340 | 20231011 | 141100 | 92153130700 | 23800 | 23800 | 23850 | 23800 | 1827 |
| 341 | 20231011 | 141000 | 92109614550 | 23850 | 23800 | 23850 | 23800 | 2229 |
| 342 | 20231011 | 140900 | 92056512500 | 23800 | 23800 | 23900 | 23800 | 891 |
| 343 | 20231011 | 140800 | 92035277100 | 23800 | 23850 | 23900 | 23800 | 2380 |
| 344 | 20231011 | 140700 | 91978485950 | 23850 | 23900 | 23900 | 23850 | 3528 |
| 345 | 20231011 | 140600 | 91894321450 | 23900 | 23850 | 23900 | 23850 | 2091 |
| 346 | 20231011 | 140500 | 91844374250 | 23850 | 23850 | 23900 | 23850 | 1251 |
| 347 | 20231011 | 140400 | 91814492600 | 23900 | 23850 | 23900 | 23800 | 2408 |
| 348 | 20231011 | 140300 | 91757041450 | 23850 | 23850 | 23900 | 23800 | 1812 |
| 349 | 20231011 | 140200 | 91713791500 | 23850 | 23850 | 23900 | 23800 | 1222 |
| 350 | 20231011 | 140100 | 91684639000 | 23900 | 23850 | 23900 | 23800 | 1136 |
| 351 | 20231011 | 140000 | 91657552700 | 23850 | 23900 | 23900 | 23800 | 5010 |
| 352 | 20231011 | 135900 | 91538054800 | 23900 | 23900 | 23950 | 23900 | 4284 |
| 353 | 20231011 | 135800 | 91435650650 | 23900 | 23900 | 23950 | 23900 | 3242 |
| 354 | 20231011 | 135700 | 91358151800 | 23900 | 23900 | 23950 | 23850 | 2557 |
| 355 | 20231011 | 135600 | 91297015500 | 23900 | 23900 | 23950 | 23850 | 13678 |
| 356 | 20231011 | 135500 | 90969652050 | 23900 | 23900 | 23950 | 23900 | 10033 |
| 357 | 20231011 | 135400 | 90729370700 | 23900 | 23850 | 23900 | 23850 | 9801 |
| 358 | 20231011 | 135300 | 90495169250 | 23900 | 23850 | 23900 | 23850 | 1378 |
| 359 | 20231011 | 135200 | 90462244300 | 23850 | 23850 | 23900 | 23850 | 3928 |
| 360 | 20231011 | 135100 | 90368525900 | 23850 | 23800 | 23850 | 23800 | 702 |
| 361 | 20231011 | 135000 | 90351810950 | 23800 | 23800 | 23850 | 23800 | 1163 |
| 362 | 20231011 | 134900 | 90324097350 | 23850 | 23850 | 23900 | 23850 | 2240 |
| 363 | 20231011 | 134800 | 90270661200 | 23900 | 23850 | 23900 | 23850 | 1771 |
| 364 | 20231011 | 134700 | 90228414450 | 23900 | 23850 | 23900 | 23850 | 2644 |
| 365 | 20231011 | 134600 | 90165284950 | 23850 | 23900 | 23900 | 23850 | 1806 |
| 366 | 20231011 | 134500 | 90122178750 | 23900 | 23850 | 23900 | 23850 | 5937 |
| 367 | 20231011 | 134400 | 89980362350 | 23850 | 23850 | 23900 | 23850 | 3257 |
| 368 | 20231011 | 134300 | 89902658400 | 23850 | 23800 | 23850 | 23750 | 8095 |
| 369 | 20231011 | 134200 | 89709770450 | 23800 | 23800 | 23850 | 23800 | 2490 |
| 370 | 20231011 | 134100 | 89650495200 | 23850 | 23850 | 23850 | 23800 | 4165 |
| 371 | 20231011 | 134000 | 89551244350 | 23850 | 23750 | 23850 | 23750 | 7888 |
| 372 | 20231011 | 133900 | 89363514200 | 23750 | 23700 | 23800 | 23700 | 7707 |
| 373 | 20231011 | 133800 | 89180546300 | 23650 | 23650 | 23700 | 23650 | 887 |
| 374 | 20231011 | 133700 | 89159525800 | 23700 | 23700 | 23700 | 23650 | 730 |
| 375 | 20231011 | 133600 | 89142225700 | 23700 | 23650 | 23750 | 23650 | 3270 |
| 376 | 20231011 | 133500 | 89064722600 | 23700 | 23600 | 23700 | 23600 | 2616 |
| 377 | 20231011 | 133400 | 89002922250 | 23600 | 23650 | 23700 | 23600 | 2343 |
| 378 | 20231011 | 133300 | 88947514150 | 23700 | 23700 | 23750 | 23650 | 1597 |
| 379 | 20231011 | 133200 | 88909683500 | 23700 | 23700 | 23750 | 23650 | 2766 |
| 380 | 20231011 | 133100 | 88844159400 | 23700 | 23600 | 23700 | 23550 | 3081 |
| 381 | 20231011 | 133000 | 88771240600 | 23600 | 23600 | 23650 | 23550 | 4758 |
| 382 | 20231011 | 132900 | 88658884400 | 23600 | 23550 | 23600 | 23550 | 528 |
| 383 | 20231011 | 132800 | 88646435750 | 23650 | 23550 | 23650 | 23550 | 6623 |
| 384 | 20231011 | 132700 | 88490051400 | 23550 | 23550 | 23600 | 23500 | 1984 |
| 385 | 20231011 | 132600 | 88443349450 | 23500 | 23650 | 23650 | 23500 | 7326 |
| 386 | 20231011 | 132500 | 88270922750 | 23650 | 23600 | 23650 | 23550 | 4597 |
| 387 | 20231011 | 132400 | 88162498600 | 23600 | 23600 | 23650 | 23600 | 1163 |
| 388 | 20231011 | 132300 | 88135051700 | 23600 | 23700 | 23700 | 23600 | 3332 |
| 389 | 20231011 | 132200 | 88056246750 | 23700 | 23700 | 23700 | 23650 | 495 |
| 390 | 20231011 | 132100 | 88044518800 | 23700 | 23700 | 23750 | 23650 | 1205 |
| 391 | 20231011 | 132000 | 88015964850 | 23700 | 23700 | 23750 | 23700 | 1742 |
| 392 | 20231011 | 131900 | 87974654450 | 23750 | 23650 | 23750 | 23650 | 6548 |
| 393 | 20231011 | 131800 | 87819458200 | 23650 | 23600 | 23650 | 23600 | 1092 |
| 394 | 20231011 | 131700 | 87793633300 | 23600 | 23700 | 23700 | 23600 | 1092 |
| 395 | 20231011 | 131600 | 87767817350 | 23700 | 23600 | 23700 | 23600 | 2230 |
| 396 | 20231011 | 131500 | 87715115750 | 23700 | 23550 | 23700 | 23550 | 2356 |
| 397 | 20231011 | 131400 | 87659424600 | 23550 | 23650 | 23650 | 23550 | 3116 |
| 398 | 20231011 | 131300 | 87585850000 | 23650 | 23650 | 23700 | 23600 | 1894 |
| 399 | 20231011 | 131200 | 87541058400 | 23600 | 23650 | 23700 | 23600 | 5181 |
| 400 | 20231011 | 131100 | 87418604700 | 23650 | 23700 | 23700 | 23650 | 1642 |
| 401 | 20231011 | 131000 | 87379748950 | 23650 | 23700 | 23750 | 23650 | 4315 |
| 402 | 20231011 | 130900 | 87277524000 | 23700 | 23700 | 23700 | 23600 | 2874 |
| 403 | 20231011 | 130800 | 87209501600 | 23700 | 23550 | 23700 | 23550 | 7448 |
| 404 | 20231011 | 130700 | 87033481600 | 23600 | 23550 | 23650 | 23550 | 3379 |
| 405 | 20231011 | 130600 | 86953740550 | 23600 | 23600 | 23650 | 23550 | 2306 |
| 406 | 20231011 | 130500 | 86899336950 | 23600 | 23500 | 23600 | 23500 | 2283 |
| 407 | 20231011 | 130400 | 86845516900 | 23550 | 23550 | 23550 | 23500 | 799 |
| 408 | 20231011 | 130300 | 86826704650 | 23550 | 23550 | 23600 | 23500 | 2641 |
| 409 | 20231011 | 130200 | 86764524200 | 23550 | 23500 | 23550 | 23450 | 3910 |
| 410 | 20231011 | 130100 | 86672624850 | 23500 | 23500 | 23600 | 23500 | 5662 |
| 411 | 20231011 | 130000 | 86539478250 | 23550 | 23550 | 23650 | 23500 | 4499 |
| 412 | 20231011 | 125900 | 86433389700 | 23600 | 23600 | 23600 | 23550 | 1545 |
| 413 | 20231011 | 125800 | 86396988300 | 23600 | 23600 | 23650 | 23550 | 3575 |
| 414 | 20231011 | 125700 | 86312652800 | 23650 | 23600 | 23700 | 23600 | 2871 |
| 415 | 20231011 | 125600 | 86244865200 | 23650 | 23600 | 23700 | 23600 | 2796 |
| 416 | 20231011 | 125500 | 86178762200 | 23650 | 23600 | 23650 | 23550 | 5004 |
| 417 | 20231011 | 125400 | 86060661900 | 23600 | 23550 | 23600 | 23550 | 692 |
| 418 | 20231011 | 125300 | 86044344200 | 23600 | 23550 | 23600 | 23550 | 949 |
| 419 | 20231011 | 125200 | 86021987500 | 23600 | 23400 | 23650 | 23400 | 9243 |
| 420 | 20231011 | 125100 | 85804214450 | 23450 | 23500 | 23600 | 23400 | 14504 |
| 421 | 20231011 | 125000 | 85463714450 | 23600 | 23700 | 23700 | 23500 | 10137 |
| 422 | 20231011 | 124900 | 85224584350 | 23700 | 23700 | 23700 | 23650 | 5498 |
| 423 | 20231011 | 124800 | 85094532800 | 23700 | 23800 | 23800 | 23650 | 12307 |
| 424 | 20231011 | 124700 | 84802523450 | 23800 | 23850 | 23850 | 23750 | 1654 |
| 425 | 20231011 | 124600 | 84763156050 | 23800 | 23750 | 23850 | 23750 | 3653 |
| 426 | 20231011 | 124500 | 84676305050 | 23750 | 23800 | 23800 | 23750 | 4841 |
| 427 | 20231011 | 124400 | 84561209750 | 23800 | 23850 | 23850 | 23750 | 2212 |
| 428 | 20231011 | 124300 | 84508604550 | 23800 | 23850 | 23850 | 23750 | 2658 |
| 429 | 20231011 | 124200 | 84445313150 | 23850 | 23750 | 23850 | 23750 | 4317 |
| 430 | 20231011 | 124100 | 84342508450 | 23800 | 23700 | 23800 | 23700 | 3222 |
| 431 | 20231011 | 124000 | 84265930250 | 23700 | 23750 | 23800 | 23700 | 3617 |
| 432 | 20231011 | 123900 | 84180041600 | 23750 | 23700 | 23750 | 23700 | 2426 |
| 433 | 20231011 | 123800 | 84122466250 | 23750 | 23750 | 23800 | 23700 | 1649 |
| 434 | 20231011 | 123700 | 84083336150 | 23750 | 23800 | 23800 | 23750 | 2287 |
| 435 | 20231011 | 123600 | 84029002450 | 23800 | 23800 | 23800 | 23750 | 1961 |
| 436 | 20231011 | 123500 | 83982360100 | 23800 | 23700 | 23800 | 23700 | 1949 |
| 437 | 20231011 | 123400 | 83936076350 | 23750 | 23800 | 23800 | 23700 | 1765 |
| 438 | 20231011 | 123300 | 83894181150 | 23800 | 23700 | 23800 | 23700 | 2322 |
| 439 | 20231011 | 123200 | 83839037750 | 23700 | 23700 | 23750 | 23700 | 647 |
| 440 | 20231011 | 123100 | 83823693750 | 23750 | 23700 | 23750 | 23700 | 2557 |
| 441 | 20231011 | 123000 | 83763073750 | 23700 | 23700 | 23800 | 23650 | 4049 |
| 442 | 20231011 | 122900 | 83667090600 | 23700 | 23750 | 23800 | 23700 | 7807 |
| 443 | 20231011 | 122800 | 83481827600 | 23750 | 23800 | 23850 | 23750 | 1598 |
| 444 | 20231011 | 122700 | 83443803900 | 23850 | 23750 | 23850 | 23750 | 2405 |
| 445 | 20231011 | 122600 | 83386602250 | 23800 | 23900 | 23900 | 23750 | 2244 |
| 446 | 20231011 | 122500 | 83333155500 | 23900 | 23900 | 23950 | 23750 | 4006 |
| 447 | 20231011 | 122400 | 83237654250 | 23800 | 23950 | 24000 | 23800 | 14659 |
| 448 | 20231011 | 122300 | 82888008100 | 23950 | 23950 | 24000 | 23950 | 3346 |
| 449 | 20231011 | 122200 | 82807848350 | 23950 | 24000 | 24000 | 23950 | 2472 |
| 450 | 20231011 | 122100 | 82748611950 | 23950 | 23950 | 24000 | 23950 | 2215 |
| 451 | 20231011 | 122000 | 82695535600 | 23950 | 23950 | 24000 | 23950 | 3064 |
| 452 | 20231011 | 121900 | 82622082100 | 23950 | 23950 | 24000 | 23950 | 3049 |
| 453 | 20231011 | 121800 | 82549012300 | 23950 | 23950 | 24000 | 23950 | 3998 |
| 454 | 20231011 | 121700 | 82453174600 | 24000 | 23900 | 24000 | 23900 | 10489 |
| 455 | 20231011 | 121600 | 82201879600 | 23900 | 23850 | 23900 | 23800 | 6482 |
| 456 | 20231011 | 121500 | 82047029550 | 23850 | 23850 | 23900 | 23800 | 2166 |
| 457 | 20231011 | 121400 | 81995377750 | 23850 | 23850 | 23900 | 23800 | 1803 |
| 458 | 20231011 | 121300 | 81952373750 | 23800 | 23850 | 23850 | 23800 | 1537 |
| 459 | 20231011 | 121200 | 81915737700 | 23900 | 23850 | 23900 | 23800 | 1748 |
| 460 | 20231011 | 121100 | 81874045200 | 23800 | 23850 | 23900 | 23800 | 1447 |
| 461 | 20231011 | 121000 | 81839525350 | 23900 | 23900 | 23900 | 23800 | 2409 |
| 462 | 20231011 | 120900 | 81782046000 | 23900 | 23900 | 23900 | 23850 | 2369 |
| 463 | 20231011 | 120800 | 81725526600 | 23850 | 23900 | 23900 | 23800 | 2564 |
| 464 | 20231011 | 120700 | 81664354000 | 23900 | 23800 | 23900 | 23800 | 1743 |
| 465 | 20231011 | 120600 | 81622780600 | 23850 | 23850 | 23900 | 23800 | 1115 |
| 466 | 20231011 | 120500 | 81596190550 | 23850 | 23850 | 23900 | 23800 | 2811 |
| 467 | 20231011 | 120400 | 81529149350 | 23850 | 23800 | 23850 | 23750 | 7291 |
| 468 | 20231011 | 120300 | 81355789400 | 23800 | 23900 | 23950 | 23750 | 15385 |
| 469 | 20231011 | 120200 | 80988937650 | 23900 | 23950 | 23950 | 23850 | 3179 |
| 470 | 20231011 | 120100 | 80912904300 | 23900 | 23900 | 23950 | 23900 | 7342 |
| 471 | 20231011 | 120000 | 80737259700 | 23950 | 23950 | 23950 | 23900 | 1433 |
| 472 | 20231011 | 115900 | 80702944250 | 23950 | 23900 | 23950 | 23900 | 3780 |
| 473 | 20231011 | 115800 | 80612433800 | 23850 | 23950 | 24000 | 23850 | 9391 |
| 474 | 20231011 | 115700 | 80387697950 | 23950 | 24000 | 24000 | 23950 | 3794 |
| 475 | 20231011 | 115600 | 80296746800 | 24000 | 23900 | 24000 | 23900 | 19170 |
| 476 | 20231011 | 115500 | 79837163050 | 23950 | 23950 | 24000 | 23900 | 19242 |
| 477 | 20231011 | 115400 | 79376098900 | 23950 | 23900 | 23950 | 23900 | 5237 |
| 478 | 20231011 | 115300 | 79250687600 | 23900 | 23900 | 23950 | 23850 | 9975 |
| 479 | 20231011 | 115200 | 79012301350 | 23850 | 23850 | 23900 | 23800 | 2598 |
| 480 | 20231011 | 115100 | 78950248200 | 23900 | 23850 | 23900 | 23800 | 5224 |
| 481 | 20231011 | 115000 | 78825683850 | 23850 | 23800 | 23900 | 23800 | 3919 |
| 482 | 20231011 | 114900 | 78732225550 | 23800 | 23900 | 23900 | 23800 | 1614 |
| 483 | 20231011 | 114800 | 78693737900 | 23900 | 23750 | 23900 | 23700 | 8059 |
| 484 | 20231011 | 114700 | 78501737800 | 23750 | 23750 | 23800 | 23750 | 711 |
| 485 | 20231011 | 114600 | 78484850800 | 23750 | 23750 | 23800 | 23750 | 1169 |
| 486 | 20231011 | 114500 | 78457064850 | 23750 | 23700 | 23800 | 23700 | 1554 |
| 487 | 20231011 | 114400 | 78420164200 | 23750 | 23700 | 23750 | 23700 | 801 |
| 488 | 20231011 | 114300 | 78401157750 | 23750 | 23700 | 23750 | 23600 | 7490 |
| 489 | 20231011 | 114200 | 78223852200 | 23700 | 23750 | 23800 | 23650 | 4919 |
| 490 | 20231011 | 114100 | 78107319750 | 23800 | 23800 | 23800 | 23700 | 5982 |
| 491 | 20231011 | 114000 | 77965366750 | 23800 | 23800 | 23800 | 23750 | 449 |
| 492 | 20231011 | 113900 | 77954687300 | 23800 | 23800 | 23800 | 23750 | 3153 |
| 493 | 20231011 | 113800 | 77879780800 | 23750 | 23800 | 23800 | 23750 | 3634 |
| 494 | 20231011 | 113700 | 77793395200 | 23800 | 23800 | 23850 | 23750 | 4771 |
| 495 | 20231011 | 113600 | 77679851950 | 23850 | 23850 | 23900 | 23800 | 4715 |
| 496 | 20231011 | 113500 | 77567458700 | 23850 | 23900 | 23900 | 23850 | 2283 |
| 497 | 20231011 | 113400 | 77512975350 | 23900 | 23900 | 23900 | 23800 | 4071 |
| 498 | 20231011 | 113300 | 77415845750 | 23850 | 23750 | 23900 | 23750 | 4392 |
| 499 | 20231011 | 113200 | 77311287000 | 23800 | 23850 | 23850 | 23750 | 6536 |
| 500 | 20231011 | 113100 | 77155771850 | 23850 | 23900 | 23900 | 23800 | 3968 |
| 501 | 20231011 | 113000 | 77061106100 | 23900 | 23900 | 23900 | 23800 | 5362 |
| 502 | 20231011 | 112900 | 76933129500 | 23900 | 23900 | 23900 | 23800 | 4560 |
| 503 | 20231011 | 112800 | 76824327150 | 23900 | 23950 | 23950 | 23800 | 11534 |
| 504 | 20231011 | 112700 | 76548515350 | 23950 | 23900 | 23950 | 23850 | 9621 |
| 505 | 20231011 | 112600 | 76318548950 | 23900 | 23850 | 23900 | 23800 | 13205 |
| 506 | 20231011 | 112500 | 76003266050 | 23850 | 23800 | 23850 | 23800 | 3128 |
| 507 | 20231011 | 112400 | 75928752450 | 23800 | 23800 | 23850 | 23700 | 10639 |
| 508 | 20231011 | 112300 | 75675752500 | 23850 | 23900 | 23900 | 23800 | 8267 |
| 509 | 20231011 | 112200 | 75478751750 | 23900 | 23900 | 23900 | 23850 | 7971 |
| 510 | 20231011 | 112100 | 75288443250 | 23900 | 23900 | 23900 | 23800 | 10283 |
| 511 | 20231011 | 112000 | 75043171650 | 23900 | 23800 | 23900 | 23750 | 10095 |
| 512 | 20231011 | 111900 | 74802573300 | 23800 | 23700 | 23850 | 23700 | 17089 |
| 513 | 20231011 | 111800 | 74396304100 | 23700 | 23700 | 23700 | 23650 | 4708 |
| 514 | 20231011 | 111700 | 74284761250 | 23700 | 23650 | 23700 | 23650 | 2184 |
| 515 | 20231011 | 111600 | 74233041550 | 23650 | 23650 | 23700 | 23600 | 3668 |
| 516 | 20231011 | 111500 | 74146302600 | 23650 | 23750 | 23750 | 23650 | 5967 |
| 517 | 20231011 | 111400 | 74005030650 | 23750 | 23750 | 23750 | 23650 | 7696 |
| 518 | 20231011 | 111300 | 73822790200 | 23750 | 23550 | 23750 | 23550 | 14482 |
| 519 | 20231011 | 111200 | 73479613800 | 23650 | 23550 | 23650 | 23500 | 8484 |
| 520 | 20231011 | 111100 | 73279723250 | 23550 | 23500 | 23550 | 23500 | 2614 |
| 521 | 20231011 | 111000 | 73218290400 | 23500 | 23550 | 23550 | 23500 | 3302 |
| 522 | 20231011 | 110900 | 73140603800 | 23550 | 23600 | 23600 | 23500 | 2205 |
| 523 | 20231011 | 110800 | 73088734000 | 23500 | 23600 | 23600 | 23500 | 4293 |
| 524 | 20231011 | 110700 | 72987738450 | 23600 | 23600 | 23650 | 23500 | 8085 |
| 525 | 20231011 | 110600 | 72797245850 | 23600 | 23600 | 23600 | 23500 | 7032 |
| 526 | 20231011 | 110500 | 72631445800 | 23600 | 23600 | 23600 | 23500 | 15081 |
| 527 | 20231011 | 110400 | 72276222350 | 23600 | 23450 | 23600 | 23400 | 18001 |
| 528 | 20231011 | 110300 | 71853092550 | 23450 | 23450 | 23450 | 23350 | 3635 |
| 529 | 20231011 | 110200 | 71768012450 | 23400 | 23400 | 23500 | 23350 | 9707 |
| 530 | 20231011 | 110100 | 71540730150 | 23400 | 23350 | 23400 | 23300 | 2526 |
| 531 | 20231011 | 110000 | 71481747250 | 23400 | 23400 | 23400 | 23300 | 5323 |
| 532 | 20231011 | 105900 | 71357454150 | 23400 | 23350 | 23400 | 23300 | 9933 |
| 533 | 20231011 | 105800 | 71125682700 | 23350 | 23300 | 23400 | 23300 | 6409 |
| 534 | 20231011 | 105700 | 70976093100 | 23300 | 23450 | 23550 | 23250 | 31593 |
| 535 | 20231011 | 105600 | 70238430750 | 23450 | 23400 | 23500 | 23350 | 7001 |
| 536 | 20231011 | 105500 | 70074464350 | 23350 | 23550 | 23550 | 23350 | 14919 |
| 537 | 20231011 | 105400 | 69725180000 | 23550 | 23400 | 23600 | 23300 | 21087 |
| 538 | 20231011 | 105300 | 69231212800 | 23400 | 23500 | 23550 | 23350 | 16990 |
| 539 | 20231011 | 105200 | 68832646700 | 23500 | 23500 | 23550 | 23450 | 13421 |
| 540 | 20231011 | 105100 | 68517078200 | 23550 | 23600 | 23650 | 23300 | 47754 |
| 541 | 20231011 | 105000 | 67397259600 | 23600 | 23700 | 23750 | 23500 | 29862 |
| 542 | 20231011 | 104900 | 66691487950 | 23700 | 23650 | 23700 | 23600 | 10450 |
| 543 | 20231011 | 104800 | 66444372100 | 23650 | 23650 | 23700 | 23600 | 20812 |
| 544 | 20231011 | 104700 | 65952203500 | 23700 | 23900 | 24000 | 23600 | 61769 |
| 545 | 20231011 | 104600 | 64476624000 | 23900 | 23750 | 23900 | 23750 | 45300 |
| 546 | 20231011 | 104500 | 63397964550 | 23750 | 23750 | 23900 | 23650 | 42418 |
| 547 | 20231011 | 104400 | 62389169650 | 23750 | 23900 | 23900 | 23350 | 131611 |
| 548 | 20231011 | 104300 | 59285318700 | 23900 | 24000 | 24000 | 23750 | 231901 |
| 549 | 20231011 | 104200 | 53722303050 | 24000 | 24000 | 24000 | 24000 | 8869 |
| 550 | 20231011 | 104100 | 53509447050 | 24000 | 24000 | 24000 | 24000 | 6150 |
| 551 | 20231011 | 104000 | 53361847050 | 24000 | 24000 | 24000 | 24000 | 13807 |
| 552 | 20231011 | 103900 | 53030479050 | 24000 | 24000 | 24000 | 24000 | 13675 |
| 553 | 20231011 | 103800 | 52702279050 | 24000 | 24000 | 24000 | 24000 | 9685 |
| 554 | 20231011 | 103700 | 52469839050 | 24000 | 24000 | 24000 | 23750 | 161053 |
| 555 | 20231011 | 103600 | 48608543150 | 24000 | 23750 | 24000 | 23650 | 191696 |
| 556 | 20231011 | 103500 | 44020130150 | 23700 | 24000 | 24000 | 23050 | 254252 |
| 557 | 20231011 | 103400 | 37966737350 | 24000 | 23800 | 24000 | 23400 | 146262 |
| 558 | 20231011 | 103300 | 34476879250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 559 | 20231011 | 103200 | 34476879250 | 23050 | 22650 | 23050 | 22550 | 78967 |
| 560 | 20231011 | 103100 | 32670066400 | 22650 | 22250 | 22650 | 22050 | 64550 |
| 561 | 20231011 | 103000 | 31228301250 | 22250 | 21700 | 22250 | 21700 | 44717 |
| 562 | 20231011 | 102900 | 30244323100 | 21700 | 21600 | 21700 | 21600 | 3887 |
| 563 | 20231011 | 102800 | 30160154150 | 21650 | 21650 | 21650 | 21550 | 4763 |
| 564 | 20231011 | 102700 | 30057209550 | 21600 | 21650 | 21750 | 21600 | 3354 |
| 565 | 20231011 | 102600 | 29984485900 | 21650 | 21700 | 21750 | 21550 | 15214 |
| 566 | 20231011 | 102500 | 29655707300 | 21700 | 21650 | 21700 | 21600 | 5195 |
| 567 | 20231011 | 102400 | 29543304200 | 21650 | 21800 | 21800 | 21600 | 16274 |
| 568 | 20231011 | 102300 | 29190632300 | 21800 | 21800 | 21850 | 21700 | 8401 |
| 569 | 20231011 | 102200 | 29007622950 | 21750 | 21950 | 22050 | 21600 | 50607 |
| 570 | 20231011 | 102100 | 27899293850 | 21900 | 21750 | 21950 | 21650 | 28214 |
| 571 | 20231011 | 102000 | 27282606500 | 21700 | 21650 | 21750 | 21500 | 20530 |
| 572 | 20231011 | 101900 | 26838076450 | 21650 | 21700 | 21750 | 21550 | 17640 |
| 573 | 20231011 | 101800 | 26456102300 | 21700 | 21650 | 21700 | 21450 | 24571 |
| 574 | 20231011 | 101700 | 25925832700 | 21650 | 21250 | 21650 | 21200 | 30672 |
| 575 | 20231011 | 101600 | 25267742700 | 21250 | 21200 | 21300 | 21100 | 8752 |
| 576 | 20231011 | 101500 | 25081984800 | 21200 | 21000 | 21250 | 21000 | 13454 |
| 577 | 20231011 | 101400 | 24798416850 | 20950 | 20800 | 20950 | 20800 | 4700 |
| 578 | 20231011 | 101300 | 24700334450 | 20800 | 20900 | 20900 | 20800 | 5667 |
| 579 | 20231011 | 101200 | 24582223100 | 20900 | 20900 | 20950 | 20900 | 1003 |
| 580 | 20231011 | 101100 | 24561254950 | 20850 | 20850 | 21000 | 20850 | 4475 |
| 581 | 20231011 | 101000 | 24467695150 | 20850 | 20900 | 20950 | 20700 | 13016 |
| 582 | 20231011 | 100900 | 24196567800 | 20900 | 20950 | 21100 | 20900 | 9140 |
| 583 | 20231011 | 100800 | 24005111500 | 20950 | 21100 | 21100 | 20900 | 7276 |
| 584 | 20231011 | 100700 | 23852408000 | 21050 | 21000 | 21150 | 20950 | 6706 |
| 585 | 20231011 | 100600 | 23711389200 | 21000 | 21100 | 21150 | 20950 | 15191 |
| 586 | 20231011 | 100500 | 23392162550 | 21100 | 21150 | 21200 | 21100 | 8670 |
| 587 | 20231011 | 100400 | 23209045150 | 21200 | 21150 | 21300 | 21150 | 3356 |
| 588 | 20231011 | 100300 | 23137914400 | 21100 | 21300 | 21300 | 21100 | 9533 |
| 589 | 20231011 | 100200 | 22935615950 | 21250 | 21400 | 21400 | 21250 | 4767 |
| 590 | 20231011 | 100100 | 22834114700 | 21300 | 21550 | 21550 | 21300 | 9397 |
| 591 | 20231011 | 100000 | 22633063350 | 21550 | 21350 | 21550 | 21300 | 16736 |
| 592 | 20231011 | 095900 | 22273945050 | 21350 | 21300 | 21350 | 21250 | 5073 |
| 593 | 20231011 | 095800 | 22165907800 | 21300 | 21150 | 21350 | 21150 | 4734 |
| 594 | 20231011 | 095700 | 22065257950 | 21150 | 21150 | 21200 | 21100 | 3274 |
| 595 | 20231011 | 095600 | 21996052350 | 21200 | 21450 | 21500 | 21100 | 15240 |
| 596 | 20231011 | 095500 | 21671595900 | 21500 | 21250 | 21500 | 21250 | 16846 |
| 597 | 20231011 | 095400 | 21310713900 | 21250 | 21250 | 21300 | 21150 | 4791 |
| 598 | 20231011 | 095300 | 21209096000 | 21250 | 21250 | 21300 | 21100 | 8166 |
| 599 | 20231011 | 095200 | 21035891550 | 21250 | 21200 | 21300 | 21100 | 8594 |
| 600 | 20231011 | 095100 | 20853492900 | 21100 | 21150 | 21250 | 21050 | 10433 |
| 601 | 20231011 | 095000 | 20632331500 | 21200 | 20950 | 21200 | 20950 | 9584 |
| 602 | 20231011 | 094900 | 20430409250 | 20950 | 21250 | 21250 | 20900 | 18654 |
| 603 | 20231011 | 094800 | 20038115600 | 21200 | 21250 | 21300 | 21150 | 10690 |
| 604 | 20231011 | 094700 | 19811516300 | 21250 | 21000 | 21300 | 20950 | 19537 |
| 605 | 20231011 | 094600 | 19399020200 | 21000 | 21500 | 21650 | 20950 | 39806 |
| 606 | 20231011 | 094500 | 18550614150 | 21550 | 21300 | 21550 | 21200 | 25744 |
| 607 | 20231011 | 094400 | 17999061900 | 21250 | 21400 | 21400 | 21150 | 24341 |
| 608 | 20231011 | 094300 | 17480887750 | 21400 | 21250 | 21500 | 21200 | 15367 |
| 609 | 20231011 | 094200 | 17153447400 | 21250 | 21700 | 21750 | 21100 | 40741 |
| 610 | 20231011 | 094100 | 16283812100 | 21700 | 21450 | 21750 | 21350 | 45838 |
| 611 | 20231011 | 094000 | 15295303550 | 21500 | 21550 | 21700 | 21300 | 33726 |
| 612 | 20231011 | 093900 | 14572643800 | 21500 | 22000 | 22150 | 21400 | 89098 |
| 613 | 20231011 | 093800 | 12635711150 | 22000 | 21550 | 22000 | 21400 | 112011 |
| 614 | 20231011 | 093700 | 10197399800 | 21550 | 21250 | 21600 | 21050 | 66304 |
| 615 | 20231011 | 093600 | 8779639050 | 21200 | 21200 | 21400 | 20800 | 58010 |
| 616 | 20231011 | 093500 | 7549513950 | 21150 | 21000 | 21300 | 20800 | 60644 |
| 617 | 20231011 | 093400 | 6272081150 | 20850 | 20850 | 20850 | 20850 | 0 |
| 618 | 20231011 | 093300 | 6272081150 | 20850 | 20850 | 20850 | 20850 | 0 |
| 619 | 20231011 | 093200 | 6272081150 | 20850 | 20500 | 20850 | 20500 | 21061 |
| 620 | 20231011 | 093100 | 5835295300 | 20500 | 20650 | 20650 | 20400 | 12117 |
| 621 | 20231011 | 093000 | 5586942050 | 20700 | 20600 | 20700 | 20450 | 19962 |
| 622 | 20231011 | 092900 | 5174882850 | 20600 | 20300 | 20650 | 20300 | 17842 |
| 623 | 20231011 | 092800 | 4809292550 | 20250 | 20250 | 20300 | 20200 | 3503 |
| 624 | 20231011 | 092700 | 4738342900 | 20300 | 20350 | 20400 | 20300 | 5011 |
| 625 | 20231011 | 092600 | 4636287150 | 20350 | 20250 | 20350 | 20200 | 4030 |
| 626 | 20231011 | 092500 | 4554554150 | 20300 | 20300 | 20300 | 20250 | 3820 |
| 627 | 20231011 | 092400 | 4477077050 | 20350 | 20450 | 20500 | 20250 | 3330 |
| 628 | 20231011 | 092300 | 4409283000 | 20500 | 20400 | 20500 | 20150 | 11528 |
| 629 | 20231011 | 092200 | 4174286900 | 20450 | 20600 | 20700 | 20350 | 9862 |
| 630 | 20231011 | 092100 | 3972060450 | 20650 | 20150 | 20700 | 20100 | 32630 |
| 631 | 20231011 | 092000 | 3305628600 | 20150 | 20200 | 20300 | 20150 | 7933 |
| 632 | 20231011 | 091900 | 3145397450 | 20200 | 20000 | 20250 | 19950 | 15992 |
| 633 | 20231011 | 091800 | 2823667600 | 20100 | 20100 | 20200 | 19860 | 13286 |
| 634 | 20231011 | 091700 | 2557544230 | 20100 | 19720 | 20300 | 19710 | 26747 |
| 635 | 20231011 | 091600 | 2023494770 | 19720 | 19480 | 19730 | 19480 | 12845 |
| 636 | 20231011 | 091500 | 1771782680 | 19470 | 19430 | 19480 | 19430 | 5403 |
| 637 | 20231011 | 091400 | 1666625200 | 19430 | 19410 | 19430 | 19370 | 4221 |
| 638 | 20231011 | 091300 | 1584671730 | 19410 | 19360 | 19420 | 19320 | 7164 |
| 639 | 20231011 | 091200 | 1445833250 | 19360 | 19320 | 19360 | 19270 | 4644 |
| 640 | 20231011 | 091100 | 1356041940 | 19320 | 19300 | 19330 | 19260 | 3475 |
| 641 | 20231011 | 091000 | 1288958100 | 19300 | 19300 | 19300 | 19250 | 3167 |
| 642 | 20231011 | 090900 | 1227910110 | 19290 | 19290 | 19300 | 19270 | 2422 |
| 643 | 20231011 | 090800 | 1181180630 | 19300 | 19290 | 19310 | 19270 | 6256 |
| 644 | 20231011 | 090700 | 1060458470 | 19280 | 19110 | 19290 | 19110 | 12364 |
| 645 | 20231011 | 090600 | 823175430 | 19110 | 19120 | 19130 | 19010 | 2088 |
| 646 | 20231011 | 090500 | 783278350 | 19120 | 19100 | 19120 | 19100 | 2338 |
| 647 | 20231011 | 090400 | 738586900 | 19100 | 18940 | 19100 | 18940 | 6884 |
| 648 | 20231011 | 090300 | 607543780 | 19010 | 18960 | 19100 | 18890 | 9943 |
| 649 | 20231011 | 090200 | 418379470 | 18850 | 18890 | 18940 | 18750 | 2085 |
| 650 | 20231011 | 090100 | 378991170 | 18720 | 19000 | 19020 | 18700 | 4561 |
| 651 | 20231011 | 090000 | 292696980 | 18980 | 18960 | 19090 | 18960 | 15423 |