35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 194800 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 12255 |
| 3 | 20231016 | 194700 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20231016 | 194600 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20231016 | 194500 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20231016 | 194400 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20231016 | 194300 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20231016 | 194200 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20231016 | 194100 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20231016 | 194000 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20231016 | 193900 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20231016 | 193800 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20231016 | 193700 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20231016 | 193600 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20231016 | 193500 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20231016 | 193400 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20231016 | 193300 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20231016 | 193200 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20231016 | 193100 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20231016 | 193000 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20231016 | 192900 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20231016 | 192800 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20231016 | 192700 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20231016 | 192600 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20231016 | 192500 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20231016 | 192400 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20231016 | 192300 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20231016 | 192200 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20231016 | 192100 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20231016 | 192000 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20231016 | 191900 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20231016 | 191800 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 12255 |
| 33 | 20231016 | 191700 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20231016 | 191600 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20231016 | 191500 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20231016 | 191400 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20231016 | 191300 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20231016 | 191200 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20231016 | 191100 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20231016 | 191000 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20231016 | 190900 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20231016 | 190800 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20231016 | 190700 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20231016 | 190600 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20231016 | 190500 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20231016 | 190400 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20231016 | 190300 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20231016 | 190200 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20231016 | 190100 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20231016 | 190000 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20231016 | 185900 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20231016 | 185800 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20231016 | 185700 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20231016 | 185600 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20231016 | 185500 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20231016 | 185400 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20231016 | 185300 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20231016 | 185200 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20231016 | 185100 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20231016 | 185000 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20231016 | 184900 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20231016 | 184800 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 12255 |
| 63 | 20231016 | 184700 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20231016 | 184600 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20231016 | 184500 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20231016 | 184400 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20231016 | 184300 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20231016 | 184200 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20231016 | 184100 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20231016 | 184000 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20231016 | 183900 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20231016 | 183800 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20231016 | 183700 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20231016 | 183600 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20231016 | 183500 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20231016 | 183400 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20231016 | 183300 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20231016 | 183200 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20231016 | 183100 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20231016 | 183000 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20231016 | 182900 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20231016 | 182800 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20231016 | 182700 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20231016 | 182600 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20231016 | 182500 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20231016 | 182400 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20231016 | 182300 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20231016 | 182200 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20231016 | 182100 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20231016 | 182000 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20231016 | 181900 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20231016 | 181800 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 12255 |
| 93 | 20231016 | 181700 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20231016 | 181600 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20231016 | 181500 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20231016 | 181400 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20231016 | 181300 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20231016 | 181200 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20231016 | 181100 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20231016 | 181000 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20231016 | 180900 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20231016 | 180800 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20231016 | 180700 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20231016 | 180600 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20231016 | 180500 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20231016 | 180400 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20231016 | 180300 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20231016 | 180200 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20231016 | 180100 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20231016 | 180000 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20231016 | 175900 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20231016 | 175800 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20231016 | 175700 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20231016 | 175600 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20231016 | 175500 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20231016 | 175400 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20231016 | 175300 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20231016 | 175200 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20231016 | 175100 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20231016 | 175000 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20231016 | 174900 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20231016 | 174800 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 12255 |
| 123 | 20231016 | 174700 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20231016 | 174600 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20231016 | 174500 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20231016 | 174400 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20231016 | 174300 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20231016 | 174200 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20231016 | 174100 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20231016 | 174000 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20231016 | 173900 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20231016 | 173800 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20231016 | 173700 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20231016 | 173600 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20231016 | 173500 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20231016 | 173400 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20231016 | 173300 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20231016 | 173200 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20231016 | 173100 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20231016 | 173000 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20231016 | 172900 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20231016 | 172800 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20231016 | 172700 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20231016 | 172600 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20231016 | 172500 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20231016 | 172400 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20231016 | 172300 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20231016 | 172200 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20231016 | 172100 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20231016 | 172000 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20231016 | 171900 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20231016 | 171800 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 12255 |
| 153 | 20231016 | 171700 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20231016 | 171600 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20231016 | 171500 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20231016 | 171400 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20231016 | 171300 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20231016 | 171200 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20231016 | 171100 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20231016 | 171000 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20231016 | 170900 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20231016 | 170800 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20231016 | 170700 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20231016 | 170600 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20231016 | 170500 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20231016 | 170400 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20231016 | 170300 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20231016 | 170200 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20231016 | 170100 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20231016 | 170000 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20231016 | 165900 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20231016 | 165800 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20231016 | 165700 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20231016 | 165600 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20231016 | 165500 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20231016 | 165400 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20231016 | 165300 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20231016 | 165200 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20231016 | 165100 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20231016 | 165000 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20231016 | 164900 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20231016 | 164800 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 12255 |
| 183 | 20231016 | 164700 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20231016 | 164600 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20231016 | 164500 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20231016 | 164400 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20231016 | 164300 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20231016 | 164200 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20231016 | 164100 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20231016 | 164000 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20231016 | 163900 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20231016 | 163800 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20231016 | 163700 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20231016 | 163600 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20231016 | 163500 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20231016 | 163400 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20231016 | 163300 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20231016 | 163200 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20231016 | 163100 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20231016 | 163000 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20231016 | 162900 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20231016 | 162800 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20231016 | 162700 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20231016 | 162600 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20231016 | 162500 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20231016 | 162400 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20231016 | 162300 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20231016 | 162200 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20231016 | 162100 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20231016 | 162000 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20231016 | 161900 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20231016 | 161800 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 12255 |
| 213 | 20231016 | 161700 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20231016 | 161600 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20231016 | 161500 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20231016 | 161400 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20231016 | 161300 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20231016 | 161200 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20231016 | 161100 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20231016 | 161000 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20231016 | 160900 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20231016 | 160800 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20231016 | 160700 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20231016 | 160600 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20231016 | 160500 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20231016 | 160400 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20231016 | 160300 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20231016 | 160200 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20231016 | 160100 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20231016 | 160000 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20231016 | 155900 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20231016 | 155800 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20231016 | 155700 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20231016 | 155600 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20231016 | 155500 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20231016 | 155400 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20231016 | 155300 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20231016 | 155200 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20231016 | 155100 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20231016 | 155000 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20231016 | 154900 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20231016 | 154800 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 12255 |
| 243 | 20231016 | 154700 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20231016 | 154600 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20231016 | 154500 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20231016 | 154400 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20231016 | 154300 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20231016 | 154200 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20231016 | 154100 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20231016 | 154000 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20231016 | 153900 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20231016 | 153800 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20231016 | 153700 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20231016 | 153600 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20231016 | 153500 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20231016 | 153400 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20231016 | 153300 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20231016 | 153200 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20231016 | 153100 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20231016 | 153000 | 14319272300 | 21550 | 21550 | 21550 | 21550 | 12255 |
| 261 | 20231016 | 152900 | 14055177050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20231016 | 152800 | 14055177050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20231016 | 152700 | 14055177050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20231016 | 152600 | 14055177050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20231016 | 152500 | 14055177050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 266 | 20231016 | 152400 | 14055177050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 267 | 20231016 | 152300 | 14055177050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 268 | 20231016 | 152200 | 14055177050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 269 | 20231016 | 152100 | 14055177050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20231016 | 152000 | 14055177050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20231016 | 151900 | 14055177050 | 21450 | 21450 | 21450 | 21400 | 2408 |
| 272 | 20231016 | 151800 | 14003586650 | 21450 | 21450 | 21500 | 21450 | 1857 |
| 273 | 20231016 | 151700 | 13963743100 | 21450 | 21500 | 21500 | 21400 | 3989 |
| 274 | 20231016 | 151600 | 13878088150 | 21500 | 21450 | 21500 | 21450 | 1434 |
| 275 | 20231016 | 151500 | 13847296600 | 21450 | 21400 | 21500 | 21400 | 2865 |
| 276 | 20231016 | 151400 | 13785833100 | 21450 | 21350 | 21450 | 21350 | 2775 |
| 277 | 20231016 | 151300 | 13726461100 | 21350 | 21350 | 21350 | 21300 | 695 |
| 278 | 20231016 | 151200 | 13711623650 | 21300 | 21300 | 21350 | 21300 | 2197 |
| 279 | 20231016 | 151100 | 13664822550 | 21300 | 21350 | 21400 | 21300 | 1036 |
| 280 | 20231016 | 151000 | 13642729550 | 21350 | 21350 | 21400 | 21300 | 1072 |
| 281 | 20231016 | 150900 | 13619851150 | 21350 | 21350 | 21400 | 21350 | 1396 |
| 282 | 20231016 | 150800 | 13590040800 | 21350 | 21300 | 21350 | 21300 | 1779 |
| 283 | 20231016 | 150700 | 13552117850 | 21300 | 21300 | 21300 | 21300 | 308 |
| 284 | 20231016 | 150600 | 13545557450 | 21350 | 21300 | 21350 | 21250 | 880 |
| 285 | 20231016 | 150500 | 13526827650 | 21300 | 21300 | 21350 | 21250 | 936 |
| 286 | 20231016 | 150400 | 13506915550 | 21300 | 21300 | 21300 | 21250 | 1770 |
| 287 | 20231016 | 150300 | 13469215900 | 21300 | 21300 | 21300 | 21200 | 1577 |
| 288 | 20231016 | 150200 | 13435706850 | 21300 | 21250 | 21300 | 21250 | 257 |
| 289 | 20231016 | 150100 | 13430243850 | 21200 | 21200 | 21250 | 21200 | 1104 |
| 290 | 20231016 | 150000 | 13406791700 | 21200 | 21200 | 21200 | 21150 | 1314 |
| 291 | 20231016 | 145900 | 13378935850 | 21200 | 21200 | 21200 | 21150 | 324 |
| 292 | 20231016 | 145800 | 13372081700 | 21200 | 21100 | 21200 | 21100 | 911 |
| 293 | 20231016 | 145700 | 13352819400 | 21100 | 21100 | 21100 | 21050 | 815 |
| 294 | 20231016 | 145600 | 13335638400 | 21100 | 21100 | 21150 | 21050 | 898 |
| 295 | 20231016 | 145500 | 13316695800 | 21050 | 21100 | 21100 | 21050 | 989 |
| 296 | 20231016 | 145400 | 13295866200 | 21100 | 21100 | 21100 | 21050 | 602 |
| 297 | 20231016 | 145300 | 13283172550 | 21050 | 21050 | 21100 | 21050 | 135 |
| 298 | 20231016 | 145200 | 13280325800 | 21100 | 21100 | 21100 | 21050 | 220 |
| 299 | 20231016 | 145100 | 13275684700 | 21100 | 21100 | 21100 | 21050 | 287 |
| 300 | 20231016 | 145000 | 13269637050 | 21050 | 21100 | 21100 | 21050 | 1741 |
| 301 | 20231016 | 144900 | 13232979400 | 21100 | 21050 | 21100 | 21050 | 77 |
| 302 | 20231016 | 144800 | 13231356950 | 21100 | 21100 | 21100 | 21050 | 1052 |
| 303 | 20231016 | 144700 | 13209181350 | 21100 | 21100 | 21100 | 21100 | 1431 |
| 304 | 20231016 | 144600 | 13178987250 | 21100 | 21100 | 21150 | 21100 | 299 |
| 305 | 20231016 | 144500 | 13172674100 | 21100 | 21100 | 21150 | 21100 | 874 |
| 306 | 20231016 | 144400 | 13154230100 | 21150 | 21100 | 21150 | 21100 | 173 |
| 307 | 20231016 | 144300 | 13150577150 | 21150 | 21100 | 21150 | 21100 | 96 |
| 308 | 20231016 | 144200 | 13148547600 | 21100 | 21150 | 21150 | 21100 | 155 |
| 309 | 20231016 | 144100 | 13145276600 | 21150 | 21100 | 21150 | 21100 | 136 |
| 310 | 20231016 | 144000 | 13142405900 | 21100 | 21100 | 21150 | 21100 | 418 |
| 311 | 20231016 | 143900 | 13133578200 | 21100 | 21100 | 21150 | 21100 | 177 |
| 312 | 20231016 | 143800 | 13129843450 | 21150 | 21200 | 21200 | 21100 | 310 |
| 313 | 20231016 | 143700 | 13123286600 | 21150 | 21200 | 21200 | 21150 | 344 |
| 314 | 20231016 | 143600 | 13116006600 | 21200 | 21150 | 21200 | 21150 | 488 |
| 315 | 20231016 | 143500 | 13105682650 | 21200 | 21150 | 21200 | 21150 | 93 |
| 316 | 20231016 | 143400 | 13103713700 | 21200 | 21150 | 21200 | 21150 | 304 |
| 317 | 20231016 | 143300 | 13097280100 | 21200 | 21200 | 21200 | 21150 | 245 |
| 318 | 20231016 | 143200 | 13092094750 | 21200 | 21250 | 21250 | 21200 | 3539 |
| 319 | 20231016 | 143100 | 13017067700 | 21250 | 21250 | 21250 | 21200 | 186 |
| 320 | 20231016 | 143000 | 13013115700 | 21250 | 21250 | 21250 | 21250 | 45 |
| 321 | 20231016 | 142900 | 13012159450 | 21250 | 21200 | 21250 | 21200 | 86 |
| 322 | 20231016 | 142800 | 13010332550 | 21200 | 21250 | 21250 | 21200 | 285 |
| 323 | 20231016 | 142700 | 13004287900 | 21200 | 21150 | 21200 | 21150 | 580 |
| 324 | 20231016 | 142600 | 12991994650 | 21150 | 21150 | 21250 | 21150 | 387 |
| 325 | 20231016 | 142500 | 12983800450 | 21150 | 21200 | 21200 | 21150 | 121 |
| 326 | 20231016 | 142400 | 12981235450 | 21200 | 21200 | 21250 | 21150 | 784 |
| 327 | 20231016 | 142300 | 12964626500 | 21200 | 21200 | 21250 | 21150 | 720 |
| 328 | 20231016 | 142200 | 12949381800 | 21200 | 21150 | 21200 | 21150 | 847 |
| 329 | 20231016 | 142100 | 12931444150 | 21150 | 21200 | 21200 | 21150 | 1019 |
| 330 | 20231016 | 142000 | 12909889200 | 21200 | 21200 | 21200 | 21200 | 238 |
| 331 | 20231016 | 141900 | 12904843600 | 21200 | 21200 | 21200 | 21150 | 1319 |
| 332 | 20231016 | 141800 | 12876944800 | 21200 | 21200 | 21200 | 21200 | 1000 |
| 333 | 20231016 | 141700 | 12855744800 | 21200 | 21250 | 21250 | 21150 | 866 |
| 334 | 20231016 | 141600 | 12837367750 | 21250 | 21250 | 21250 | 21250 | 1085 |
| 335 | 20231016 | 141500 | 12814311500 | 21250 | 21200 | 21250 | 21200 | 150 |
| 336 | 20231016 | 141400 | 12811130500 | 21200 | 21200 | 21200 | 21200 | 417 |
| 337 | 20231016 | 141300 | 12802290100 | 21200 | 21150 | 21200 | 21150 | 391 |
| 338 | 20231016 | 141200 | 12794008500 | 21150 | 21150 | 21150 | 21150 | 367 |
| 339 | 20231016 | 141100 | 12786246450 | 21150 | 21200 | 21200 | 21150 | 390 |
| 340 | 20231016 | 141000 | 12777995700 | 21200 | 21200 | 21250 | 21200 | 221 |
| 341 | 20231016 | 140900 | 12773310100 | 21250 | 21200 | 21250 | 21200 | 413 |
| 342 | 20231016 | 140800 | 12764553500 | 21200 | 21150 | 21200 | 21150 | 60 |
| 343 | 20231016 | 140700 | 12763284400 | 21200 | 21150 | 21200 | 21100 | 844 |
| 344 | 20231016 | 140600 | 12745432850 | 21100 | 21150 | 21150 | 21100 | 187 |
| 345 | 20231016 | 140500 | 12741478350 | 21150 | 21150 | 21150 | 21150 | 201 |
| 346 | 20231016 | 140400 | 12737227200 | 21150 | 21150 | 21150 | 21100 | 1090 |
| 347 | 20231016 | 140300 | 12714174200 | 21100 | 21150 | 21150 | 21100 | 43 |
| 348 | 20231016 | 140200 | 12713265800 | 21150 | 21150 | 21150 | 21100 | 117 |
| 349 | 20231016 | 140100 | 12710791750 | 21100 | 21150 | 21150 | 21100 | 289 |
| 350 | 20231016 | 140000 | 12704682950 | 21150 | 21150 | 21150 | 21100 | 344 |
| 351 | 20231016 | 135900 | 12697412350 | 21100 | 21050 | 21100 | 21050 | 1496 |
| 352 | 20231016 | 135800 | 12665883700 | 21000 | 20950 | 21000 | 20950 | 1252 |
| 353 | 20231016 | 135700 | 12639592200 | 21000 | 20950 | 21000 | 20950 | 100 |
| 354 | 20231016 | 135600 | 12637493200 | 20950 | 20950 | 21000 | 20950 | 50 |
| 355 | 20231016 | 135500 | 12636445600 | 20950 | 20950 | 21000 | 20950 | 45 |
| 356 | 20231016 | 135400 | 12635502800 | 20950 | 20950 | 20950 | 20950 | 1061 |
| 357 | 20231016 | 135300 | 12613274850 | 20950 | 20950 | 20950 | 20950 | 102 |
| 358 | 20231016 | 135200 | 12611137950 | 20950 | 21000 | 21000 | 20950 | 226 |
| 359 | 20231016 | 135100 | 12606395950 | 21000 | 21000 | 21000 | 21000 | 160 |
| 360 | 20231016 | 135000 | 12603035950 | 21000 | 21000 | 21050 | 21000 | 1147 |
| 361 | 20231016 | 134900 | 12578947600 | 21000 | 20900 | 21000 | 20900 | 372 |
| 362 | 20231016 | 134800 | 12571171000 | 20900 | 20950 | 21000 | 20900 | 487 |
| 363 | 20231016 | 134700 | 12560964550 | 20950 | 21000 | 21050 | 20900 | 858 |
| 364 | 20231016 | 134600 | 12542988100 | 21000 | 20950 | 21000 | 20950 | 246 |
| 365 | 20231016 | 134500 | 12537827600 | 20950 | 20950 | 20950 | 20950 | 132 |
| 366 | 20231016 | 134400 | 12535062200 | 21000 | 21000 | 21000 | 21000 | 12 |
| 367 | 20231016 | 134300 | 12534810200 | 21000 | 21000 | 21000 | 20950 | 193 |
| 368 | 20231016 | 134200 | 12530763300 | 21000 | 20950 | 21000 | 20950 | 327 |
| 369 | 20231016 | 134100 | 12523911950 | 20950 | 20950 | 20950 | 20950 | 971 |
| 370 | 20231016 | 134000 | 12503569500 | 20950 | 21000 | 21000 | 20950 | 1204 |
| 371 | 20231016 | 133900 | 12478316000 | 21000 | 21000 | 21000 | 21000 | 559 |
| 372 | 20231016 | 133800 | 12466577000 | 21000 | 21000 | 21000 | 21000 | 200 |
| 373 | 20231016 | 133700 | 12462377000 | 21100 | 21000 | 21100 | 21000 | 48 |
| 374 | 20231016 | 133600 | 12461368000 | 21050 | 21000 | 21050 | 21000 | 362 |
| 375 | 20231016 | 133500 | 12453765900 | 21000 | 21000 | 21000 | 21000 | 151 |
| 376 | 20231016 | 133400 | 12450594900 | 21000 | 21050 | 21050 | 21000 | 1011 |
| 377 | 20231016 | 133300 | 12429349550 | 21000 | 21000 | 21050 | 21000 | 40 |
| 378 | 20231016 | 133200 | 12428509500 | 21000 | 21050 | 21100 | 21000 | 873 |
| 379 | 20231016 | 133100 | 12410122350 | 21050 | 21000 | 21050 | 21000 | 584 |
| 380 | 20231016 | 133000 | 12397835200 | 21000 | 21050 | 21050 | 21000 | 55 |
| 381 | 20231016 | 132900 | 12396680050 | 21050 | 21050 | 21050 | 21050 | 1233 |
| 382 | 20231016 | 132800 | 12370725400 | 21000 | 20950 | 21000 | 20950 | 729 |
| 383 | 20231016 | 132700 | 12355419450 | 20950 | 20950 | 20950 | 20950 | 1 |
| 384 | 20231016 | 132600 | 12355398500 | 20950 | 20950 | 20950 | 20950 | 535 |
| 385 | 20231016 | 132500 | 12344190250 | 20950 | 21000 | 21000 | 20900 | 1277 |
| 386 | 20231016 | 132400 | 12317441100 | 21050 | 21000 | 21050 | 21000 | 195 |
| 387 | 20231016 | 132300 | 12313346000 | 21000 | 21000 | 21000 | 21000 | 488 |
| 388 | 20231016 | 132200 | 12303098000 | 20950 | 20950 | 21050 | 20950 | 1745 |
| 389 | 20231016 | 132100 | 12266501800 | 21000 | 21000 | 21000 | 21000 | 1 |
| 390 | 20231016 | 132000 | 12266480800 | 21000 | 21000 | 21000 | 20950 | 383 |
| 391 | 20231016 | 131900 | 12258455300 | 20950 | 21000 | 21000 | 20950 | 560 |
| 392 | 20231016 | 131800 | 12246716350 | 21000 | 21050 | 21050 | 21000 | 1466 |
| 393 | 20231016 | 131700 | 12215929900 | 21050 | 21050 | 21050 | 21000 | 9 |
| 394 | 20231016 | 131600 | 12215740650 | 21050 | 21050 | 21050 | 21050 | 16 |
| 395 | 20231016 | 131500 | 12215403850 | 21050 | 21050 | 21050 | 21000 | 183 |
| 396 | 20231016 | 131400 | 12211557300 | 21000 | 21050 | 21050 | 21000 | 424 |
| 397 | 20231016 | 131300 | 12202649600 | 21100 | 21000 | 21100 | 21000 | 85 |
| 398 | 20231016 | 131200 | 12200858100 | 21000 | 21100 | 21100 | 21000 | 452 |
| 399 | 20231016 | 131100 | 12191365900 | 21100 | 21000 | 21100 | 21000 | 236 |
| 400 | 20231016 | 131000 | 12186407700 | 21000 | 21050 | 21050 | 21000 | 257 |
| 401 | 20231016 | 130900 | 12181008100 | 21050 | 21100 | 21100 | 21050 | 1378 |
| 402 | 20231016 | 130800 | 12152001100 | 21100 | 21150 | 21150 | 21000 | 5055 |
| 403 | 20231016 | 130700 | 12045496100 | 21150 | 21150 | 21200 | 21150 | 1061 |
| 404 | 20231016 | 130600 | 12023048900 | 21250 | 21200 | 21250 | 21150 | 4197 |
| 405 | 20231016 | 130500 | 11934098300 | 21250 | 21250 | 21250 | 21200 | 2359 |
| 406 | 20231016 | 130400 | 11883970800 | 21200 | 21200 | 21250 | 21200 | 1373 |
| 407 | 20231016 | 130300 | 11854859000 | 21200 | 21200 | 21200 | 21200 | 41 |
| 408 | 20231016 | 130200 | 11853989800 | 21150 | 21150 | 21150 | 21150 | 2 |
| 409 | 20231016 | 130100 | 11853947500 | 21150 | 21150 | 21200 | 21150 | 453 |
| 410 | 20231016 | 130000 | 11844361800 | 21150 | 21150 | 21150 | 21100 | 543 |
| 411 | 20231016 | 125900 | 11832877450 | 21150 | 21100 | 21150 | 21100 | 2624 |
| 412 | 20231016 | 125800 | 11777415450 | 21100 | 21100 | 21150 | 21100 | 539 |
| 413 | 20231016 | 125700 | 11766027700 | 21150 | 21100 | 21150 | 21100 | 67 |
| 414 | 20231016 | 125600 | 11764613550 | 21150 | 21100 | 21150 | 21100 | 260 |
| 415 | 20231016 | 125500 | 11759126750 | 21100 | 21100 | 21150 | 21100 | 655 |
| 416 | 20231016 | 125400 | 11745301700 | 21150 | 21150 | 21150 | 21100 | 543 |
| 417 | 20231016 | 125300 | 11733840700 | 21150 | 21100 | 21150 | 21100 | 11 |
| 418 | 20231016 | 125200 | 11733608550 | 21150 | 21100 | 21150 | 21100 | 96 |
| 419 | 20231016 | 125100 | 11731582850 | 21100 | 21150 | 21150 | 21050 | 131 |
| 420 | 20231016 | 125000 | 11728819450 | 21100 | 21100 | 21100 | 21050 | 2318 |
| 421 | 20231016 | 124900 | 11679915650 | 21100 | 21050 | 21100 | 21050 | 69 |
| 422 | 20231016 | 124800 | 11678460850 | 21050 | 21050 | 21100 | 21050 | 480 |
| 423 | 20231016 | 124700 | 11668349100 | 21050 | 21100 | 21100 | 21050 | 443 |
| 424 | 20231016 | 124600 | 11659021000 | 21100 | 21100 | 21100 | 21050 | 991 |
| 425 | 20231016 | 124500 | 11638130900 | 21100 | 21100 | 21100 | 21100 | 823 |
| 426 | 20231016 | 124400 | 11620765600 | 21100 | 21100 | 21100 | 21050 | 1601 |
| 427 | 20231016 | 124300 | 11587031550 | 21150 | 21050 | 21150 | 21000 | 1625 |
| 428 | 20231016 | 124200 | 11552808350 | 21050 | 21000 | 21050 | 21000 | 2606 |
| 429 | 20231016 | 124100 | 11498073700 | 20950 | 20950 | 21000 | 20950 | 616 |
| 430 | 20231016 | 124000 | 11485147000 | 20950 | 20950 | 20950 | 20950 | 247 |
| 431 | 20231016 | 123900 | 11479972350 | 20950 | 20900 | 20950 | 20900 | 454 |
| 432 | 20231016 | 123800 | 11470473100 | 20900 | 20950 | 20950 | 20900 | 570 |
| 433 | 20231016 | 123700 | 11458557700 | 20900 | 20900 | 20900 | 20900 | 236 |
| 434 | 20231016 | 123600 | 11453625300 | 20900 | 20900 | 20950 | 20850 | 842 |
| 435 | 20231016 | 123500 | 11436033500 | 20900 | 20850 | 20900 | 20800 | 2929 |
| 436 | 20231016 | 123400 | 11374921850 | 20900 | 21000 | 21000 | 20900 | 4022 |
| 437 | 20231016 | 123300 | 11290719050 | 20950 | 20950 | 20950 | 20950 | 482 |
| 438 | 20231016 | 123200 | 11280621150 | 20950 | 21000 | 21000 | 20950 | 664 |
| 439 | 20231016 | 123100 | 11266709600 | 20950 | 21000 | 21000 | 20950 | 115 |
| 440 | 20231016 | 123000 | 11264297600 | 21000 | 21000 | 21000 | 20950 | 826 |
| 441 | 20231016 | 122900 | 11246963500 | 21000 | 21000 | 21000 | 20950 | 701 |
| 442 | 20231016 | 122800 | 11232272000 | 20950 | 21000 | 21000 | 20950 | 628 |
| 443 | 20231016 | 122700 | 11219093400 | 20950 | 21000 | 21000 | 20950 | 505 |
| 444 | 20231016 | 122600 | 11208500150 | 21000 | 21000 | 21050 | 21000 | 1180 |
| 445 | 20231016 | 122500 | 11183720050 | 21000 | 21000 | 21000 | 21000 | 306 |
| 446 | 20231016 | 122400 | 11177294050 | 21000 | 21050 | 21050 | 21000 | 382 |
| 447 | 20231016 | 122300 | 11169270900 | 21000 | 21000 | 21050 | 21000 | 1212 |
| 448 | 20231016 | 122200 | 11143805650 | 21000 | 21000 | 21050 | 21000 | 271 |
| 449 | 20231016 | 122100 | 11138114600 | 21000 | 21000 | 21000 | 20950 | 1529 |
| 450 | 20231016 | 122000 | 11106010200 | 21000 | 21000 | 21000 | 20950 | 807 |
| 451 | 20231016 | 121900 | 11089092250 | 20950 | 21000 | 21050 | 20950 | 2441 |
| 452 | 20231016 | 121800 | 11037835100 | 21000 | 21050 | 21050 | 21000 | 319 |
| 453 | 20231016 | 121700 | 11031122550 | 21050 | 21000 | 21050 | 21000 | 185 |
| 454 | 20231016 | 121600 | 11027235400 | 21000 | 21100 | 21100 | 21000 | 720 |
| 455 | 20231016 | 121500 | 11012105200 | 21050 | 21050 | 21100 | 21000 | 526 |
| 456 | 20231016 | 121400 | 11001036900 | 21050 | 21150 | 21150 | 21050 | 358 |
| 457 | 20231016 | 121300 | 10993500450 | 21150 | 21050 | 21150 | 21050 | 663 |
| 458 | 20231016 | 121200 | 10979503600 | 21050 | 21050 | 21050 | 21000 | 503 |
| 459 | 20231016 | 121100 | 10968916450 | 21050 | 21050 | 21050 | 21050 | 306 |
| 460 | 20231016 | 121000 | 10962475150 | 21050 | 21050 | 21050 | 21050 | 187 |
| 461 | 20231016 | 120900 | 10958538800 | 21000 | 21050 | 21050 | 21000 | 492 |
| 462 | 20231016 | 120800 | 10948191250 | 21050 | 21050 | 21050 | 21050 | 155 |
| 463 | 20231016 | 120700 | 10944928500 | 21050 | 21100 | 21100 | 21050 | 491 |
| 464 | 20231016 | 120600 | 10934582400 | 21100 | 21000 | 21100 | 21000 | 88 |
| 465 | 20231016 | 120500 | 10932726600 | 21050 | 21050 | 21050 | 21050 | 589 |
| 466 | 20231016 | 120400 | 10920328150 | 21050 | 21050 | 21050 | 21050 | 1522 |
| 467 | 20231016 | 120300 | 10888290050 | 21050 | 21050 | 21050 | 21050 | 413 |
| 468 | 20231016 | 120200 | 10879596400 | 21100 | 21100 | 21100 | 21050 | 261 |
| 469 | 20231016 | 120100 | 10874091100 | 21100 | 21100 | 21100 | 21100 | 59 |
| 470 | 20231016 | 120000 | 10872846200 | 21100 | 21050 | 21100 | 21050 | 97 |
| 471 | 20231016 | 115900 | 10870803750 | 21100 | 21050 | 21100 | 21050 | 399 |
| 472 | 20231016 | 115800 | 10862404200 | 21050 | 21100 | 21100 | 21050 | 1566 |
| 473 | 20231016 | 115700 | 10829371950 | 21100 | 21150 | 21150 | 21050 | 81 |
| 474 | 20231016 | 115600 | 10827660600 | 21050 | 21100 | 21150 | 21050 | 3024 |
| 475 | 20231016 | 115500 | 10763923650 | 21150 | 21150 | 21150 | 21150 | 112 |
| 476 | 20231016 | 115400 | 10761554850 | 21150 | 21150 | 21150 | 21150 | 50 |
| 477 | 20231016 | 115300 | 10760497350 | 21150 | 21150 | 21150 | 21100 | 713 |
| 478 | 20231016 | 115200 | 10745450300 | 21150 | 21100 | 21150 | 21050 | 349 |
| 479 | 20231016 | 115100 | 10738087500 | 21100 | 21150 | 21150 | 21100 | 640 |
| 480 | 20231016 | 115000 | 10724580250 | 21150 | 21150 | 21150 | 21100 | 73 |
| 481 | 20231016 | 114900 | 10723037650 | 21150 | 21150 | 21150 | 21100 | 1711 |
| 482 | 20231016 | 114800 | 10686919650 | 21150 | 21200 | 21200 | 21150 | 2057 |
| 483 | 20231016 | 114700 | 10643372250 | 21200 | 21250 | 21250 | 21200 | 109 |
| 484 | 20231016 | 114600 | 10641061250 | 21200 | 21250 | 21250 | 21200 | 438 |
| 485 | 20231016 | 114500 | 10631773650 | 21200 | 21250 | 21250 | 21200 | 929 |
| 486 | 20231016 | 114400 | 10612078700 | 21200 | 21200 | 21200 | 21200 | 163 |
| 487 | 20231016 | 114300 | 10608623100 | 21250 | 21300 | 21300 | 21250 | 786 |
| 488 | 20231016 | 114200 | 10591920550 | 21250 | 21250 | 21250 | 21250 | 57 |
| 489 | 20231016 | 114100 | 10590709300 | 21300 | 21300 | 21300 | 21250 | 614 |
| 490 | 20231016 | 114000 | 10577631800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 491 | 20231016 | 113900 | 10577631800 | 21300 | 21300 | 21300 | 21250 | 144 |
| 492 | 20231016 | 113800 | 10574568600 | 21350 | 21250 | 21350 | 21250 | 69 |
| 493 | 20231016 | 113700 | 10573097450 | 21200 | 21350 | 21350 | 21200 | 5491 |
| 494 | 20231016 | 113600 | 10456250700 | 21350 | 21350 | 21400 | 21350 | 179 |
| 495 | 20231016 | 113500 | 10452428800 | 21350 | 21300 | 21350 | 21300 | 60 |
| 496 | 20231016 | 113400 | 10451148700 | 21300 | 21350 | 21350 | 21300 | 1443 |
| 497 | 20231016 | 113300 | 10420343150 | 21350 | 21300 | 21350 | 21300 | 346 |
| 498 | 20231016 | 113200 | 10412956300 | 21250 | 21350 | 21350 | 21250 | 3628 |
| 499 | 20231016 | 113100 | 10335613000 | 21350 | 21500 | 21500 | 21350 | 4821 |
| 500 | 20231016 | 113000 | 10232347350 | 21500 | 21450 | 21500 | 21400 | 1426 |
| 501 | 20231016 | 112900 | 10201754600 | 21400 | 21400 | 21450 | 21400 | 1835 |
| 502 | 20231016 | 112800 | 10162399600 | 21450 | 21450 | 21450 | 21400 | 33 |
| 503 | 20231016 | 112700 | 10161691850 | 21400 | 21400 | 21400 | 21400 | 8 |
| 504 | 20231016 | 112600 | 10161520650 | 21400 | 21450 | 21450 | 21400 | 893 |
| 505 | 20231016 | 112500 | 10142399450 | 21450 | 21450 | 21450 | 21450 | 3042 |
| 506 | 20231016 | 112400 | 10077148550 | 21450 | 21400 | 21450 | 21400 | 1544 |
| 507 | 20231016 | 112300 | 10044077850 | 21400 | 21350 | 21450 | 21350 | 1469 |
| 508 | 20231016 | 112200 | 10012641050 | 21400 | 21300 | 21400 | 21300 | 782 |
| 509 | 20231016 | 112100 | 9995909300 | 21350 | 21300 | 21350 | 21300 | 188 |
| 510 | 20231016 | 112000 | 9991902850 | 21300 | 21400 | 21400 | 21300 | 519 |
| 511 | 20231016 | 111900 | 9980847250 | 21400 | 21300 | 21400 | 21300 | 439 |
| 512 | 20231016 | 111800 | 9971489450 | 21350 | 21350 | 21350 | 21350 | 521 |
| 513 | 20231016 | 111700 | 9960366100 | 21350 | 21350 | 21350 | 21350 | 1581 |
| 514 | 20231016 | 111600 | 9926611750 | 21350 | 21300 | 21350 | 21300 | 111 |
| 515 | 20231016 | 111500 | 9924247400 | 21300 | 21300 | 21300 | 21300 | 110 |
| 516 | 20231016 | 111400 | 9921904400 | 21300 | 21300 | 21300 | 21300 | 541 |
| 517 | 20231016 | 111300 | 9910381100 | 21300 | 21350 | 21400 | 21300 | 3718 |
| 518 | 20231016 | 111200 | 9831090200 | 21350 | 21350 | 21350 | 21350 | 80 |
| 519 | 20231016 | 111100 | 9829382200 | 21300 | 21300 | 21350 | 21300 | 1101 |
| 520 | 20231016 | 111000 | 9805925900 | 21300 | 21350 | 21350 | 21300 | 1459 |
| 521 | 20231016 | 110900 | 9774805200 | 21300 | 21300 | 21350 | 21300 | 587 |
| 522 | 20231016 | 110800 | 9762296800 | 21350 | 21350 | 21350 | 21300 | 801 |
| 523 | 20231016 | 110700 | 9745227000 | 21350 | 21300 | 21350 | 21300 | 345 |
| 524 | 20231016 | 110600 | 9737873450 | 21300 | 21350 | 21350 | 21300 | 597 |
| 525 | 20231016 | 110500 | 9725154950 | 21300 | 21300 | 21350 | 21250 | 1222 |
| 526 | 20231016 | 110400 | 9699134450 | 21300 | 21300 | 21350 | 21250 | 106 |
| 527 | 20231016 | 110300 | 9696879100 | 21300 | 21400 | 21400 | 21250 | 3821 |
| 528 | 20231016 | 110200 | 9615335850 | 21350 | 21450 | 21450 | 21350 | 142 |
| 529 | 20231016 | 110100 | 9612302850 | 21450 | 21450 | 21500 | 21350 | 1368 |
| 530 | 20231016 | 110000 | 9583001600 | 21450 | 21300 | 21450 | 21300 | 4859 |
| 531 | 20231016 | 105900 | 9479172500 | 21300 | 21300 | 21350 | 21300 | 797 |
| 532 | 20231016 | 105800 | 9462196250 | 21300 | 21350 | 21350 | 21300 | 696 |
| 533 | 20231016 | 105700 | 9447371400 | 21300 | 21350 | 21350 | 21300 | 1836 |
| 534 | 20231016 | 105600 | 9408264500 | 21300 | 21350 | 21350 | 21300 | 433 |
| 535 | 20231016 | 105500 | 9399027600 | 21300 | 21300 | 21350 | 21300 | 1811 |
| 536 | 20231016 | 105400 | 9360453050 | 21250 | 21350 | 21350 | 21250 | 1791 |
| 537 | 20231016 | 105300 | 9322303650 | 21350 | 21350 | 21350 | 21300 | 894 |
| 538 | 20231016 | 105200 | 9303222750 | 21350 | 21250 | 21350 | 21250 | 2386 |
| 539 | 20231016 | 105100 | 9252386400 | 21250 | 21250 | 21300 | 21250 | 1504 |
| 540 | 20231016 | 105000 | 9220425750 | 21300 | 21200 | 21300 | 21200 | 745 |
| 541 | 20231016 | 104900 | 9204601400 | 21200 | 21200 | 21250 | 21200 | 703 |
| 542 | 20231016 | 104800 | 9189666850 | 21200 | 21200 | 21250 | 21200 | 3493 |
| 543 | 20231016 | 104700 | 9115534200 | 21200 | 21200 | 21200 | 21150 | 782 |
| 544 | 20231016 | 104600 | 9098959400 | 21150 | 21200 | 21200 | 21150 | 145 |
| 545 | 20231016 | 104500 | 9095886900 | 21200 | 21200 | 21200 | 21150 | 128 |
| 546 | 20231016 | 104400 | 9093175300 | 21150 | 21200 | 21200 | 21150 | 442 |
| 547 | 20231016 | 104300 | 9083826950 | 21200 | 21100 | 21200 | 21100 | 195 |
| 548 | 20231016 | 104200 | 9079707550 | 21100 | 21050 | 21100 | 21050 | 608 |
| 549 | 20231016 | 104100 | 9066881300 | 21050 | 21100 | 21100 | 21050 | 7 |
| 550 | 20231016 | 104000 | 9066733850 | 21100 | 21050 | 21100 | 21050 | 189 |
| 551 | 20231016 | 103900 | 9062746500 | 21100 | 21100 | 21100 | 21000 | 1262 |
| 552 | 20231016 | 103800 | 9036160600 | 21050 | 21000 | 21050 | 21000 | 523 |
| 553 | 20231016 | 103700 | 9025158000 | 21000 | 21050 | 21100 | 21000 | 1655 |
| 554 | 20231016 | 103600 | 8990330850 | 21100 | 21100 | 21100 | 21050 | 1185 |
| 555 | 20231016 | 103500 | 8965328950 | 21100 | 21100 | 21100 | 21050 | 848 |
| 556 | 20231016 | 103400 | 8947454850 | 21100 | 21100 | 21100 | 21050 | 844 |
| 557 | 20231016 | 103300 | 8929678600 | 21100 | 21100 | 21100 | 21100 | 666 |
| 558 | 20231016 | 103200 | 8915626000 | 21100 | 21100 | 21150 | 21100 | 906 |
| 559 | 20231016 | 103100 | 8896506800 | 21100 | 21100 | 21200 | 21100 | 772 |
| 560 | 20231016 | 103000 | 8880216500 | 21100 | 21100 | 21150 | 21100 | 925 |
| 561 | 20231016 | 102900 | 8860668850 | 21050 | 21100 | 21100 | 21050 | 660 |
| 562 | 20231016 | 102800 | 8846743500 | 21100 | 21050 | 21100 | 21000 | 532 |
| 563 | 20231016 | 102700 | 8835544450 | 21050 | 21050 | 21100 | 21050 | 231 |
| 564 | 20231016 | 102600 | 8830681150 | 21000 | 20950 | 21050 | 20950 | 1620 |
| 565 | 20231016 | 102500 | 8796648500 | 20950 | 20950 | 20950 | 20900 | 1040 |
| 566 | 20231016 | 102400 | 8774869550 | 20950 | 20950 | 21000 | 20900 | 854 |
| 567 | 20231016 | 102300 | 8756967700 | 20950 | 20950 | 20950 | 20950 | 561 |
| 568 | 20231016 | 102200 | 8745214750 | 20950 | 20950 | 20950 | 20900 | 1079 |
| 569 | 20231016 | 102100 | 8722610550 | 20950 | 20950 | 20950 | 20900 | 2019 |
| 570 | 20231016 | 102000 | 8680313000 | 20950 | 21000 | 21000 | 20950 | 2068 |
| 571 | 20231016 | 101900 | 8636898400 | 21000 | 20950 | 21050 | 20900 | 5022 |
| 572 | 20231016 | 101800 | 8531773650 | 20950 | 21050 | 21050 | 20950 | 1900 |
| 573 | 20231016 | 101700 | 8491812400 | 21000 | 21000 | 21050 | 21000 | 2133 |
| 574 | 20231016 | 101600 | 8447018150 | 21050 | 21050 | 21050 | 21050 | 391 |
| 575 | 20231016 | 101500 | 8438787600 | 21000 | 21100 | 21100 | 21000 | 2543 |
| 576 | 20231016 | 101400 | 8385264700 | 21100 | 21250 | 21250 | 21100 | 1515 |
| 577 | 20231016 | 101300 | 8353201450 | 21200 | 21200 | 21250 | 21150 | 603 |
| 578 | 20231016 | 101200 | 8340419100 | 21200 | 21150 | 21300 | 21150 | 469 |
| 579 | 20231016 | 101100 | 8330453550 | 21150 | 21200 | 21250 | 21150 | 1483 |
| 580 | 20231016 | 101000 | 8299036550 | 21200 | 21200 | 21200 | 21150 | 259 |
| 581 | 20231016 | 100900 | 8293553350 | 21150 | 21200 | 21200 | 21100 | 705 |
| 582 | 20231016 | 100800 | 8278635900 | 21200 | 21100 | 21200 | 21100 | 787 |
| 583 | 20231016 | 100700 | 8262006200 | 21100 | 21150 | 21200 | 21100 | 3619 |
| 584 | 20231016 | 100600 | 8185638400 | 21100 | 21250 | 21250 | 21100 | 4176 |
| 585 | 20231016 | 100500 | 8097197300 | 21250 | 21150 | 21250 | 21150 | 448 |
| 586 | 20231016 | 100400 | 8087700800 | 21150 | 21200 | 21300 | 21150 | 1548 |
| 587 | 20231016 | 100300 | 8054853250 | 21200 | 21250 | 21300 | 21200 | 1235 |
| 588 | 20231016 | 100200 | 8028645450 | 21250 | 21200 | 21250 | 21200 | 1832 |
| 589 | 20231016 | 100100 | 7989805800 | 21200 | 21250 | 21350 | 21200 | 2567 |
| 590 | 20231016 | 100000 | 7935326700 | 21350 | 21250 | 21350 | 21200 | 1159 |
| 591 | 20231016 | 095900 | 7910742050 | 21250 | 21100 | 21250 | 21100 | 1386 |
| 592 | 20231016 | 095800 | 7881403250 | 21150 | 21250 | 21250 | 21100 | 3560 |
| 593 | 20231016 | 095700 | 7805974750 | 21250 | 21300 | 21300 | 21250 | 1160 |
| 594 | 20231016 | 095600 | 7781282900 | 21300 | 21350 | 21350 | 21250 | 1351 |
| 595 | 20231016 | 095500 | 7752502500 | 21350 | 21350 | 21350 | 21350 | 1126 |
| 596 | 20231016 | 095400 | 7728462400 | 21350 | 21350 | 21350 | 21300 | 1205 |
| 597 | 20231016 | 095300 | 7702751700 | 21350 | 21400 | 21450 | 21350 | 654 |
| 598 | 20231016 | 095200 | 7688772000 | 21450 | 21500 | 21500 | 21400 | 1208 |
| 599 | 20231016 | 095100 | 7662820900 | 21500 | 21500 | 21500 | 21450 | 1060 |
| 600 | 20231016 | 095000 | 7640042350 | 21450 | 21450 | 21500 | 21450 | 1539 |
| 601 | 20231016 | 094900 | 7607030100 | 21400 | 21350 | 21450 | 21350 | 2693 |
| 602 | 20231016 | 094800 | 7549477400 | 21350 | 21450 | 21450 | 21350 | 1542 |
| 603 | 20231016 | 094700 | 7516452000 | 21450 | 21550 | 21550 | 21450 | 2589 |
| 604 | 20231016 | 094600 | 7460783850 | 21550 | 21550 | 21550 | 21500 | 1266 |
| 605 | 20231016 | 094500 | 7433508750 | 21550 | 21500 | 21550 | 21500 | 1833 |
| 606 | 20231016 | 094400 | 7394080900 | 21500 | 21500 | 21550 | 21450 | 1780 |
| 607 | 20231016 | 094300 | 7355810850 | 21500 | 21400 | 21500 | 21400 | 2181 |
| 608 | 20231016 | 094200 | 7309017900 | 21400 | 21400 | 21450 | 21300 | 1926 |
| 609 | 20231016 | 094100 | 7267858600 | 21300 | 21350 | 21400 | 21300 | 707 |
| 610 | 20231016 | 094000 | 7252746450 | 21350 | 21400 | 21450 | 21350 | 1103 |
| 611 | 20231016 | 093900 | 7229152350 | 21400 | 21350 | 21400 | 21300 | 1070 |
| 612 | 20231016 | 093800 | 7206283200 | 21350 | 21350 | 21450 | 21300 | 2838 |
| 613 | 20231016 | 093700 | 7145609550 | 21350 | 21500 | 21500 | 21350 | 3449 |
| 614 | 20231016 | 093600 | 7071644700 | 21500 | 21450 | 21500 | 21400 | 3597 |
| 615 | 20231016 | 093500 | 6994368650 | 21400 | 21450 | 21500 | 21400 | 4989 |
| 616 | 20231016 | 093400 | 6887449150 | 21450 | 21350 | 21450 | 21350 | 3736 |
| 617 | 20231016 | 093300 | 6807391000 | 21350 | 21300 | 21400 | 21300 | 4426 |
| 618 | 20231016 | 093200 | 6712905450 | 21300 | 21250 | 21350 | 21250 | 5188 |
| 619 | 20231016 | 093100 | 6602492250 | 21250 | 21100 | 21300 | 21100 | 4530 |
| 620 | 20231016 | 093000 | 6506382400 | 21150 | 21050 | 21150 | 21000 | 2963 |
| 621 | 20231016 | 092900 | 6443951650 | 21100 | 21100 | 21150 | 21050 | 4552 |
| 622 | 20231016 | 092800 | 6347892000 | 21050 | 21000 | 21100 | 20950 | 2373 |
| 623 | 20231016 | 092700 | 6297934100 | 20950 | 20950 | 21050 | 20950 | 4608 |
| 624 | 20231016 | 092600 | 6201140850 | 20950 | 21000 | 21000 | 20800 | 7034 |
| 625 | 20231016 | 092500 | 6054372750 | 20950 | 21100 | 21100 | 20900 | 6322 |
| 626 | 20231016 | 092400 | 5921675450 | 21100 | 20850 | 21150 | 20800 | 10860 |
| 627 | 20231016 | 092300 | 5693892900 | 20800 | 20850 | 20900 | 20800 | 2603 |
| 628 | 20231016 | 092200 | 5639636250 | 20800 | 20750 | 20850 | 20750 | 5052 |
| 629 | 20231016 | 092100 | 5534492250 | 20700 | 20600 | 20750 | 20550 | 2256 |
| 630 | 20231016 | 092000 | 5487847550 | 20600 | 20700 | 20700 | 20550 | 3584 |
| 631 | 20231016 | 091900 | 5413875550 | 20700 | 20700 | 20700 | 20650 | 932 |
| 632 | 20231016 | 091800 | 5394596300 | 20700 | 20550 | 20700 | 20500 | 3105 |
| 633 | 20231016 | 091700 | 5330616700 | 20550 | 20550 | 20600 | 20450 | 4934 |
| 634 | 20231016 | 091600 | 5229437700 | 20500 | 20500 | 20600 | 20400 | 8643 |
| 635 | 20231016 | 091500 | 5052516200 | 20500 | 20750 | 20750 | 20400 | 12045 |
| 636 | 20231016 | 091400 | 4804651600 | 20750 | 20750 | 20800 | 20750 | 2402 |
| 637 | 20231016 | 091300 | 4754801200 | 20750 | 20800 | 20800 | 20750 | 6799 |
| 638 | 20231016 | 091200 | 4613590600 | 20750 | 20700 | 20800 | 20650 | 2537 |
| 639 | 20231016 | 091100 | 4560988700 | 20600 | 20600 | 20750 | 20550 | 3397 |
| 640 | 20231016 | 091000 | 4490832200 | 20500 | 20550 | 20650 | 20400 | 13852 |
| 641 | 20231016 | 090900 | 4206852250 | 20500 | 20700 | 20800 | 20500 | 9354 |
| 642 | 20231016 | 090800 | 4013789250 | 20700 | 20650 | 20750 | 20650 | 5085 |
| 643 | 20231016 | 090700 | 3908488200 | 20700 | 20500 | 20700 | 20500 | 9938 |
| 644 | 20231016 | 090600 | 3704134000 | 20550 | 20800 | 20800 | 20500 | 13804 |
| 645 | 20231016 | 090500 | 3420243650 | 20800 | 20750 | 20800 | 20650 | 9512 |
| 646 | 20231016 | 090400 | 3223130700 | 20750 | 20350 | 20800 | 20300 | 22593 |
| 647 | 20231016 | 090300 | 2760234800 | 20350 | 20900 | 20950 | 20250 | 15960 |
| 648 | 20231016 | 090200 | 2432047050 | 20900 | 21350 | 21450 | 20100 | 47114 |
| 649 | 20231016 | 090100 | 1451924850 | 21350 | 21550 | 21900 | 21100 | 30773 |
| 650 | 20231016 | 090000 | 792300750 | 21650 | 21950 | 22000 | 21500 | 36065 |