34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 194600 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 6888 |
| 3 | 20231023 | 194500 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20231023 | 194400 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20231023 | 194300 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20231023 | 194200 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20231023 | 194100 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20231023 | 194000 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20231023 | 193900 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20231023 | 193800 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20231023 | 193700 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20231023 | 193600 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20231023 | 193500 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20231023 | 193400 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20231023 | 193300 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20231023 | 193200 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20231023 | 193100 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20231023 | 193000 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20231023 | 192900 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20231023 | 192800 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20231023 | 192700 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20231023 | 192600 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20231023 | 192500 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20231023 | 192400 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20231023 | 192300 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20231023 | 192200 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20231023 | 192100 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20231023 | 192000 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20231023 | 191900 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20231023 | 191800 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20231023 | 191700 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20231023 | 191600 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 6888 |
| 33 | 20231023 | 191500 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20231023 | 191400 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20231023 | 191300 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20231023 | 191200 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20231023 | 191100 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20231023 | 191000 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20231023 | 190900 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20231023 | 190800 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20231023 | 190700 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20231023 | 190600 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20231023 | 190500 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20231023 | 190400 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20231023 | 190300 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20231023 | 190200 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20231023 | 190100 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20231023 | 190000 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20231023 | 185900 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20231023 | 185800 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20231023 | 185700 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20231023 | 185600 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20231023 | 185500 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20231023 | 185400 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20231023 | 185300 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20231023 | 185200 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20231023 | 185100 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20231023 | 185000 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20231023 | 184900 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20231023 | 184800 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20231023 | 184700 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20231023 | 184600 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 6888 |
| 63 | 20231023 | 184500 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20231023 | 184400 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20231023 | 184300 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20231023 | 184200 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20231023 | 184100 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20231023 | 184000 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20231023 | 183900 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20231023 | 183800 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20231023 | 183700 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20231023 | 183600 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20231023 | 183500 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20231023 | 183400 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20231023 | 183300 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20231023 | 183200 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20231023 | 183100 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20231023 | 183000 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20231023 | 182900 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20231023 | 182800 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20231023 | 182700 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20231023 | 182600 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20231023 | 182500 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20231023 | 182400 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20231023 | 182300 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20231023 | 182200 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20231023 | 182100 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20231023 | 182000 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20231023 | 181900 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20231023 | 181800 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20231023 | 181700 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20231023 | 181600 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 6888 |
| 93 | 20231023 | 181500 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20231023 | 181400 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20231023 | 181300 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20231023 | 181200 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20231023 | 181100 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20231023 | 181000 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20231023 | 180900 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20231023 | 180800 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20231023 | 180700 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20231023 | 180600 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20231023 | 180500 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20231023 | 180400 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20231023 | 180300 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20231023 | 180200 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20231023 | 180100 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20231023 | 180000 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20231023 | 175900 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20231023 | 175800 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20231023 | 175700 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20231023 | 175600 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20231023 | 175500 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20231023 | 175400 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20231023 | 175300 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20231023 | 175200 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20231023 | 175100 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20231023 | 175000 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20231023 | 174900 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20231023 | 174800 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20231023 | 174700 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20231023 | 174600 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 6888 |
| 123 | 20231023 | 174500 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20231023 | 174400 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20231023 | 174300 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20231023 | 174200 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20231023 | 174100 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20231023 | 174000 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20231023 | 173900 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20231023 | 173800 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20231023 | 173700 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20231023 | 173600 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20231023 | 173500 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20231023 | 173400 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20231023 | 173300 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20231023 | 173200 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20231023 | 173100 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20231023 | 173000 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20231023 | 172900 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20231023 | 172800 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20231023 | 172700 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20231023 | 172600 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20231023 | 172500 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20231023 | 172400 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20231023 | 172300 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20231023 | 172200 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20231023 | 172100 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20231023 | 172000 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20231023 | 171900 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20231023 | 171800 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20231023 | 171700 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20231023 | 171600 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 6888 |
| 153 | 20231023 | 171500 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20231023 | 171400 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20231023 | 171300 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20231023 | 171200 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20231023 | 171100 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20231023 | 171000 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20231023 | 170900 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20231023 | 170800 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20231023 | 170700 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20231023 | 170600 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20231023 | 170500 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20231023 | 170400 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20231023 | 170300 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20231023 | 170200 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20231023 | 170100 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20231023 | 170000 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20231023 | 165900 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20231023 | 165800 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20231023 | 165700 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20231023 | 165600 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20231023 | 165500 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20231023 | 165400 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20231023 | 165300 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20231023 | 165200 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20231023 | 165100 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20231023 | 165000 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20231023 | 164900 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20231023 | 164800 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20231023 | 164700 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20231023 | 164600 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 6888 |
| 183 | 20231023 | 164500 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20231023 | 164400 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20231023 | 164300 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20231023 | 164200 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20231023 | 164100 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20231023 | 164000 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20231023 | 163900 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20231023 | 163800 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20231023 | 163700 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20231023 | 163600 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20231023 | 163500 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20231023 | 163400 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20231023 | 163300 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20231023 | 163200 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20231023 | 163100 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20231023 | 163000 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20231023 | 162900 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20231023 | 162800 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20231023 | 162700 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20231023 | 162600 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20231023 | 162500 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20231023 | 162400 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20231023 | 162300 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20231023 | 162200 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20231023 | 162100 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20231023 | 162000 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20231023 | 161900 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20231023 | 161800 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20231023 | 161700 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 212 | 20231023 | 161600 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 6888 |
| 213 | 20231023 | 161500 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 214 | 20231023 | 161400 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 215 | 20231023 | 161300 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 216 | 20231023 | 161200 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 217 | 20231023 | 161100 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 218 | 20231023 | 161000 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 219 | 20231023 | 160900 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 220 | 20231023 | 160800 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 221 | 20231023 | 160700 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 222 | 20231023 | 160600 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 223 | 20231023 | 160500 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 224 | 20231023 | 160400 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20231023 | 160300 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20231023 | 160200 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20231023 | 160100 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 228 | 20231023 | 160000 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 229 | 20231023 | 155900 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 230 | 20231023 | 155800 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 231 | 20231023 | 155700 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 232 | 20231023 | 155600 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 233 | 20231023 | 155500 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 234 | 20231023 | 155400 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 235 | 20231023 | 155300 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 236 | 20231023 | 155200 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 237 | 20231023 | 155100 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 238 | 20231023 | 155000 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 239 | 20231023 | 154900 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 240 | 20231023 | 154800 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 241 | 20231023 | 154700 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 242 | 20231023 | 154600 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 6888 |
| 243 | 20231023 | 154500 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 244 | 20231023 | 154400 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 245 | 20231023 | 154300 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 246 | 20231023 | 154200 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 247 | 20231023 | 154100 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 248 | 20231023 | 154000 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 249 | 20231023 | 153900 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 250 | 20231023 | 153800 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 251 | 20231023 | 153700 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 252 | 20231023 | 153600 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 253 | 20231023 | 153500 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 254 | 20231023 | 153400 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 255 | 20231023 | 153300 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 256 | 20231023 | 153200 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 257 | 20231023 | 153100 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 0 |
| 258 | 20231023 | 153000 | 8274961100 | 18100 | 18100 | 18100 | 18100 | 6888 |
| 259 | 20231023 | 152900 | 8150288300 | 18010 | 18010 | 18010 | 18010 | 0 |
| 260 | 20231023 | 152800 | 8150288300 | 18010 | 18010 | 18010 | 18010 | 0 |
| 261 | 20231023 | 152700 | 8150288300 | 18010 | 18010 | 18010 | 18010 | 0 |
| 262 | 20231023 | 152600 | 8150288300 | 18010 | 18010 | 18010 | 18010 | 0 |
| 263 | 20231023 | 152500 | 8150288300 | 18010 | 18010 | 18010 | 18010 | 0 |
| 264 | 20231023 | 152400 | 8150288300 | 18010 | 18010 | 18010 | 18010 | 0 |
| 265 | 20231023 | 152300 | 8150288300 | 18010 | 18010 | 18010 | 18010 | 0 |
| 266 | 20231023 | 152200 | 8150288300 | 18010 | 18010 | 18010 | 18010 | 0 |
| 267 | 20231023 | 152100 | 8150288300 | 18010 | 18010 | 18010 | 18010 | 0 |
| 268 | 20231023 | 152000 | 8150288300 | 18010 | 18010 | 18010 | 18010 | 0 |
| 269 | 20231023 | 151900 | 8150288300 | 18010 | 17970 | 18010 | 17950 | 2726 |
| 270 | 20231023 | 151800 | 8101298410 | 17970 | 18010 | 18060 | 17970 | 3224 |
| 271 | 20231023 | 151700 | 8043288510 | 18010 | 17980 | 18020 | 17970 | 2672 |
| 272 | 20231023 | 151600 | 7995210050 | 17980 | 18000 | 18010 | 17980 | 1581 |
| 273 | 20231023 | 151500 | 7966767150 | 18000 | 18050 | 18080 | 18000 | 3073 |
| 274 | 20231023 | 151400 | 7911375920 | 18050 | 18020 | 18050 | 18010 | 742 |
| 275 | 20231023 | 151300 | 7897997700 | 18030 | 18030 | 18030 | 18020 | 1427 |
| 276 | 20231023 | 151200 | 7872281130 | 18040 | 18070 | 18090 | 18040 | 1233 |
| 277 | 20231023 | 151100 | 7850028710 | 18070 | 18090 | 18090 | 18050 | 674 |
| 278 | 20231023 | 151000 | 7837855550 | 18090 | 18080 | 18100 | 18050 | 1333 |
| 279 | 20231023 | 150900 | 7813769440 | 18080 | 18090 | 18110 | 18080 | 866 |
| 280 | 20231023 | 150800 | 7798099960 | 18090 | 18050 | 18090 | 18050 | 884 |
| 281 | 20231023 | 150700 | 7782133870 | 18050 | 18020 | 18050 | 18020 | 302 |
| 282 | 20231023 | 150600 | 7776686660 | 18030 | 18040 | 18040 | 18020 | 774 |
| 283 | 20231023 | 150500 | 7762738950 | 18050 | 18050 | 18050 | 18050 | 108 |
| 284 | 20231023 | 150400 | 7760789550 | 18060 | 18000 | 18060 | 18000 | 275 |
| 285 | 20231023 | 150300 | 7755829550 | 18000 | 17940 | 18000 | 17940 | 854 |
| 286 | 20231023 | 150200 | 7740483810 | 17930 | 17950 | 17960 | 17930 | 231 |
| 287 | 20231023 | 150100 | 7736340250 | 17950 | 17960 | 17960 | 17950 | 1320 |
| 288 | 20231023 | 150000 | 7712645260 | 17970 | 18050 | 18050 | 17970 | 4709 |
| 289 | 20231023 | 145900 | 7627727960 | 18060 | 18060 | 18070 | 18050 | 1702 |
| 290 | 20231023 | 145800 | 7596989240 | 18060 | 17950 | 18060 | 17950 | 2700 |
| 291 | 20231023 | 145700 | 7548328460 | 17950 | 17930 | 17950 | 17930 | 1192 |
| 292 | 20231023 | 145600 | 7526945470 | 17930 | 17910 | 17960 | 17900 | 1914 |
| 293 | 20231023 | 145500 | 7492604710 | 17900 | 17900 | 17930 | 17880 | 1829 |
| 294 | 20231023 | 145400 | 7459880430 | 17890 | 17850 | 17890 | 17850 | 421 |
| 295 | 20231023 | 145300 | 7452357180 | 17860 | 17830 | 17860 | 17830 | 698 |
| 296 | 20231023 | 145200 | 7439900820 | 17830 | 17820 | 17830 | 17810 | 372 |
| 297 | 20231023 | 145100 | 7433271480 | 17830 | 17830 | 17840 | 17820 | 1075 |
| 298 | 20231023 | 145000 | 7414100010 | 17820 | 17840 | 17840 | 17820 | 50 |
| 299 | 20231023 | 144900 | 7413208230 | 17850 | 17810 | 17850 | 17810 | 571 |
| 300 | 20231023 | 144800 | 7403029320 | 17810 | 17740 | 17820 | 17740 | 3283 |
| 301 | 20231023 | 144700 | 7344639210 | 17740 | 17740 | 17750 | 17730 | 482 |
| 302 | 20231023 | 144600 | 7336091510 | 17740 | 17730 | 17750 | 17680 | 1748 |
| 303 | 20231023 | 144500 | 7305123200 | 17720 | 17720 | 17720 | 17710 | 689 |
| 304 | 20231023 | 144400 | 7292917590 | 17720 | 17750 | 17750 | 17670 | 3205 |
| 305 | 20231023 | 144300 | 7236208300 | 17750 | 17740 | 17750 | 17720 | 372 |
| 306 | 20231023 | 144200 | 7229610880 | 17730 | 17740 | 17740 | 17730 | 305 |
| 307 | 20231023 | 144100 | 7224203110 | 17740 | 17710 | 17750 | 17710 | 332 |
| 308 | 20231023 | 144000 | 7218316030 | 17710 | 17700 | 17750 | 17690 | 574 |
| 309 | 20231023 | 143900 | 7208155970 | 17740 | 17730 | 17740 | 17680 | 884 |
| 310 | 20231023 | 143800 | 7192508540 | 17680 | 17720 | 17740 | 17680 | 4169 |
| 311 | 20231023 | 143700 | 7118742500 | 17730 | 17720 | 17730 | 17690 | 834 |
| 312 | 20231023 | 143600 | 7103971640 | 17720 | 17740 | 17740 | 17720 | 106 |
| 313 | 20231023 | 143500 | 7102091560 | 17740 | 17710 | 17740 | 17710 | 1468 |
| 314 | 20231023 | 143400 | 7076088990 | 17750 | 17750 | 17750 | 17680 | 2319 |
| 315 | 20231023 | 143300 | 7035070400 | 17690 | 17760 | 17760 | 17680 | 6201 |
| 316 | 20231023 | 143200 | 6925253610 | 17760 | 17770 | 17770 | 17750 | 3068 |
| 317 | 20231023 | 143100 | 6870785330 | 17770 | 17770 | 17780 | 17760 | 403 |
| 318 | 20231023 | 143000 | 6863623330 | 17770 | 17770 | 17770 | 17770 | 261 |
| 319 | 20231023 | 142900 | 6858985360 | 17770 | 17770 | 17780 | 17770 | 30 |
| 320 | 20231023 | 142800 | 6858452170 | 17790 | 17770 | 17790 | 17710 | 1541 |
| 321 | 20231023 | 142700 | 6831118460 | 17790 | 17780 | 17790 | 17760 | 117 |
| 322 | 20231023 | 142600 | 6829039420 | 17780 | 17770 | 17780 | 17740 | 1226 |
| 323 | 20231023 | 142500 | 6807283880 | 17740 | 17780 | 17780 | 17740 | 262 |
| 324 | 20231023 | 142400 | 6802632300 | 17790 | 17780 | 17790 | 17780 | 161 |
| 325 | 20231023 | 142300 | 6799769710 | 17780 | 17780 | 17790 | 17780 | 1148 |
| 326 | 20231023 | 142200 | 6779352230 | 17790 | 17790 | 17790 | 17790 | 1 |
| 327 | 20231023 | 142100 | 6779334440 | 17790 | 17760 | 17790 | 17700 | 3855 |
| 328 | 20231023 | 142000 | 6711042960 | 17790 | 17750 | 17790 | 17750 | 716 |
| 329 | 20231023 | 141900 | 6698329670 | 17780 | 17790 | 17790 | 17780 | 104 |
| 330 | 20231023 | 141800 | 6696479610 | 17790 | 17800 | 17800 | 17680 | 4716 |
| 331 | 20231023 | 141700 | 6613024220 | 17800 | 17790 | 17800 | 17720 | 1108 |
| 332 | 20231023 | 141600 | 6593355200 | 17780 | 17800 | 17810 | 17780 | 519 |
| 333 | 20231023 | 141500 | 6584119990 | 17800 | 17800 | 17810 | 17800 | 686 |
| 334 | 20231023 | 141400 | 6571909110 | 17800 | 17810 | 17810 | 17800 | 219 |
| 335 | 20231023 | 141300 | 6568010720 | 17810 | 17810 | 17810 | 17810 | 465 |
| 336 | 20231023 | 141200 | 6559729070 | 17800 | 17870 | 17870 | 17800 | 646 |
| 337 | 20231023 | 141100 | 6548211870 | 17870 | 17870 | 17870 | 17870 | 6 |
| 338 | 20231023 | 141000 | 6548104650 | 17790 | 17870 | 17900 | 17780 | 3404 |
| 339 | 20231023 | 140900 | 6487477840 | 17900 | 17880 | 17910 | 17880 | 868 |
| 340 | 20231023 | 140800 | 6471946460 | 17870 | 17830 | 17870 | 17830 | 4501 |
| 341 | 20231023 | 140700 | 6391614100 | 17810 | 17810 | 17810 | 17810 | 0 |
| 342 | 20231023 | 140600 | 6391614100 | 17810 | 17810 | 17810 | 17810 | 215 |
| 343 | 20231023 | 140500 | 6387784950 | 17810 | 17840 | 17840 | 17800 | 193 |
| 344 | 20231023 | 140400 | 6384344660 | 17840 | 17770 | 17840 | 17770 | 400 |
| 345 | 20231023 | 140300 | 6377221560 | 17760 | 17850 | 17850 | 17760 | 231 |
| 346 | 20231023 | 140200 | 6373103610 | 17850 | 17760 | 17860 | 17760 | 3155 |
| 347 | 20231023 | 140100 | 6316837970 | 17730 | 17760 | 17760 | 17730 | 693 |
| 348 | 20231023 | 140000 | 6304538010 | 17750 | 17720 | 17750 | 17720 | 294 |
| 349 | 20231023 | 135900 | 6299319780 | 17710 | 17830 | 17830 | 17680 | 2153 |
| 350 | 20231023 | 135800 | 6261139520 | 17830 | 17830 | 17830 | 17830 | 14 |
| 351 | 20231023 | 135700 | 6260889900 | 17840 | 17790 | 17840 | 17780 | 199 |
| 352 | 20231023 | 135600 | 6257350960 | 17850 | 17800 | 17850 | 17800 | 708 |
| 353 | 20231023 | 135500 | 6244736000 | 17810 | 17810 | 17820 | 17810 | 351 |
| 354 | 20231023 | 135400 | 6238483690 | 17820 | 17820 | 17850 | 17810 | 1352 |
| 355 | 20231023 | 135300 | 6214389160 | 17850 | 17770 | 17850 | 17770 | 2116 |
| 356 | 20231023 | 135200 | 6176716210 | 17700 | 17700 | 17700 | 17690 | 464 |
| 357 | 20231023 | 135100 | 6168505240 | 17680 | 17720 | 17780 | 17680 | 2834 |
| 358 | 20231023 | 135000 | 6118250230 | 17720 | 17750 | 17770 | 17720 | 345 |
| 359 | 20231023 | 134900 | 6112128790 | 17780 | 17780 | 17780 | 17780 | 51 |
| 360 | 20231023 | 134800 | 6111222010 | 17790 | 17720 | 17790 | 17720 | 218 |
| 361 | 20231023 | 134700 | 6107357470 | 17720 | 17800 | 17800 | 17710 | 1161 |
| 362 | 20231023 | 134600 | 6086748430 | 17800 | 17810 | 17810 | 17770 | 75 |
| 363 | 20231023 | 134500 | 6085412860 | 17820 | 17730 | 17820 | 17730 | 505 |
| 364 | 20231023 | 134400 | 6076458760 | 17720 | 17750 | 17750 | 17700 | 1815 |
| 365 | 20231023 | 134300 | 6044308910 | 17700 | 17750 | 17760 | 17700 | 3464 |
| 366 | 20231023 | 134200 | 5982853890 | 17740 | 17840 | 17850 | 17740 | 3120 |
| 367 | 20231023 | 134100 | 5927304370 | 17840 | 17880 | 17880 | 17840 | 3577 |
| 368 | 20231023 | 134000 | 5863395390 | 17880 | 17930 | 17930 | 17880 | 7586 |
| 369 | 20231023 | 133900 | 5727567730 | 17930 | 17940 | 17940 | 17930 | 39 |
| 370 | 20231023 | 133800 | 5726868430 | 17930 | 17920 | 17930 | 17920 | 215 |
| 371 | 20231023 | 133700 | 5723015480 | 17930 | 17930 | 17930 | 17930 | 257 |
| 372 | 20231023 | 133600 | 5718407470 | 17930 | 17930 | 17960 | 17930 | 520 |
| 373 | 20231023 | 133500 | 5709083560 | 17940 | 17960 | 17960 | 17940 | 137 |
| 374 | 20231023 | 133400 | 5706623540 | 17970 | 17940 | 17970 | 17940 | 294 |
| 375 | 20231023 | 133300 | 5701349090 | 17930 | 17930 | 17930 | 17930 | 0 |
| 376 | 20231023 | 133200 | 5701349090 | 17930 | 17930 | 17930 | 17930 | 20 |
| 377 | 20231023 | 133100 | 5700990490 | 17920 | 17930 | 17940 | 17920 | 1110 |
| 378 | 20231023 | 133000 | 5681092120 | 17970 | 17950 | 17970 | 17930 | 735 |
| 379 | 20231023 | 132900 | 5667906230 | 17930 | 17930 | 17930 | 17930 | 287 |
| 380 | 20231023 | 132800 | 5662760320 | 17930 | 17960 | 17960 | 17930 | 1057 |
| 381 | 20231023 | 132700 | 5643798330 | 17960 | 17960 | 17960 | 17960 | 81 |
| 382 | 20231023 | 132600 | 5642343570 | 17960 | 17980 | 17980 | 17960 | 965 |
| 383 | 20231023 | 132500 | 5625002680 | 17980 | 17970 | 17980 | 17970 | 123 |
| 384 | 20231023 | 132400 | 5622791170 | 18020 | 17970 | 18020 | 17970 | 32 |
| 385 | 20231023 | 132300 | 5622216080 | 17960 | 17950 | 17960 | 17950 | 156 |
| 386 | 20231023 | 132200 | 5619415870 | 17950 | 18020 | 18020 | 17950 | 2000 |
| 387 | 20231023 | 132100 | 5583433220 | 18040 | 18010 | 18040 | 18010 | 121 |
| 388 | 20231023 | 132000 | 5581253980 | 18010 | 18010 | 18010 | 18000 | 465 |
| 389 | 20231023 | 131900 | 5572879880 | 18010 | 18030 | 18030 | 18010 | 558 |
| 390 | 20231023 | 131800 | 5562819810 | 18030 | 18030 | 18030 | 18020 | 1200 |
| 391 | 20231023 | 131700 | 5541188870 | 18030 | 18030 | 18030 | 18020 | 15 |
| 392 | 20231023 | 131600 | 5540918440 | 18030 | 18030 | 18050 | 18030 | 623 |
| 393 | 20231023 | 131500 | 5529685730 | 18060 | 18030 | 18060 | 18030 | 697 |
| 394 | 20231023 | 131400 | 5517116720 | 18070 | 18070 | 18070 | 18070 | 0 |
| 395 | 20231023 | 131300 | 5517116720 | 18070 | 18060 | 18080 | 18060 | 591 |
| 396 | 20231023 | 131200 | 5506436480 | 18050 | 18040 | 18050 | 18040 | 943 |
| 397 | 20231023 | 131100 | 5489415370 | 18010 | 18050 | 18050 | 18010 | 204 |
| 398 | 20231023 | 131000 | 5485736690 | 18000 | 17980 | 18050 | 17980 | 2561 |
| 399 | 20231023 | 130900 | 5439579760 | 17980 | 18020 | 18030 | 17980 | 364 |
| 400 | 20231023 | 130800 | 5433027530 | 18020 | 18000 | 18020 | 18000 | 1417 |
| 401 | 20231023 | 130700 | 5407519810 | 18000 | 18000 | 18000 | 17970 | 226 |
| 402 | 20231023 | 130600 | 5403453140 | 18000 | 17990 | 18000 | 17990 | 513 |
| 403 | 20231023 | 130500 | 5394224020 | 17990 | 18000 | 18000 | 17990 | 213 |
| 404 | 20231023 | 130400 | 5390390420 | 17990 | 18020 | 18020 | 17990 | 10 |
| 405 | 20231023 | 130300 | 5390210250 | 18040 | 17990 | 18040 | 17990 | 1086 |
| 406 | 20231023 | 130200 | 5370658780 | 17960 | 18000 | 18000 | 17960 | 259 |
| 407 | 20231023 | 130100 | 5366006170 | 18000 | 17980 | 18000 | 17980 | 830 |
| 408 | 20231023 | 130000 | 5351079530 | 17960 | 17980 | 17980 | 17960 | 222 |
| 409 | 20231023 | 125900 | 5347092210 | 17980 | 17980 | 17980 | 17980 | 82 |
| 410 | 20231023 | 125800 | 5345617850 | 17980 | 17950 | 17980 | 17950 | 180 |
| 411 | 20231023 | 125700 | 5342384450 | 17950 | 17980 | 17980 | 17950 | 101 |
| 412 | 20231023 | 125600 | 5340571470 | 17930 | 17960 | 17960 | 17930 | 448 |
| 413 | 20231023 | 125500 | 5332538760 | 17930 | 17980 | 17990 | 17930 | 529 |
| 414 | 20231023 | 125400 | 5323045240 | 17990 | 17940 | 17990 | 17940 | 902 |
| 415 | 20231023 | 125300 | 5306850460 | 17940 | 17940 | 17940 | 17940 | 12 |
| 416 | 20231023 | 125200 | 5306635180 | 17920 | 17930 | 18000 | 17920 | 135 |
| 417 | 20231023 | 125100 | 5304214570 | 17920 | 17990 | 17990 | 17920 | 2008 |
| 418 | 20231023 | 125000 | 5268158400 | 17990 | 17970 | 17990 | 17970 | 360 |
| 419 | 20231023 | 124900 | 5261685660 | 17950 | 18010 | 18050 | 17950 | 3712 |
| 420 | 20231023 | 124800 | 5194929170 | 18030 | 18030 | 18050 | 18020 | 742 |
| 421 | 20231023 | 124700 | 5181546520 | 18030 | 18030 | 18030 | 18030 | 15 |
| 422 | 20231023 | 124600 | 5181276070 | 18060 | 18060 | 18060 | 18060 | 49 |
| 423 | 20231023 | 124500 | 5180391130 | 18060 | 18030 | 18060 | 18010 | 645 |
| 424 | 20231023 | 124400 | 5168753550 | 18020 | 18030 | 18030 | 18020 | 196 |
| 425 | 20231023 | 124300 | 5165220670 | 18020 | 18030 | 18030 | 18020 | 176 |
| 426 | 20231023 | 124200 | 5162048390 | 18030 | 18040 | 18040 | 18030 | 151 |
| 427 | 20231023 | 124100 | 5159325830 | 18040 | 18040 | 18040 | 18040 | 11 |
| 428 | 20231023 | 124000 | 5159127390 | 18040 | 18040 | 18040 | 18040 | 107 |
| 429 | 20231023 | 123900 | 5157197110 | 18040 | 18050 | 18050 | 18040 | 525 |
| 430 | 20231023 | 123800 | 5147722270 | 18050 | 18070 | 18070 | 18050 | 684 |
| 431 | 20231023 | 123700 | 5135368380 | 18070 | 18080 | 18080 | 18070 | 2 |
| 432 | 20231023 | 123600 | 5135332230 | 18070 | 18090 | 18090 | 18070 | 47 |
| 433 | 20231023 | 123500 | 5134482290 | 18090 | 18090 | 18090 | 18090 | 20 |
| 434 | 20231023 | 123400 | 5134120490 | 18100 | 18100 | 18100 | 18100 | 149 |
| 435 | 20231023 | 123300 | 5131423590 | 18100 | 18110 | 18110 | 18100 | 588 |
| 436 | 20231023 | 123200 | 5120777920 | 18100 | 18100 | 18100 | 18100 | 80 |
| 437 | 20231023 | 123100 | 5119329920 | 18100 | 18100 | 18100 | 18100 | 200 |
| 438 | 20231023 | 123000 | 5115709920 | 18100 | 18110 | 18110 | 18100 | 259 |
| 439 | 20231023 | 122900 | 5111021230 | 18100 | 18100 | 18100 | 18100 | 896 |
| 440 | 20231023 | 122800 | 5094803630 | 18100 | 18080 | 18100 | 18070 | 69 |
| 441 | 20231023 | 122700 | 5093555170 | 18060 | 18110 | 18110 | 18060 | 577 |
| 442 | 20231023 | 122600 | 5083120560 | 18110 | 18120 | 18120 | 18100 | 101 |
| 443 | 20231023 | 122500 | 5081291450 | 18140 | 18150 | 18150 | 18100 | 629 |
| 444 | 20231023 | 122400 | 5069900650 | 18140 | 18170 | 18170 | 18100 | 353 |
| 445 | 20231023 | 122300 | 5063503450 | 18100 | 18160 | 18170 | 18100 | 3558 |
| 446 | 20231023 | 122200 | 4998883430 | 18170 | 18180 | 18180 | 18170 | 67 |
| 447 | 20231023 | 122100 | 4997665420 | 18180 | 18180 | 18180 | 18180 | 471 |
| 448 | 20231023 | 122000 | 4989102640 | 18200 | 18040 | 18200 | 18040 | 6920 |
| 449 | 20231023 | 121900 | 4863969850 | 18050 | 18050 | 18050 | 18040 | 1088 |
| 450 | 20231023 | 121800 | 4844334450 | 18050 | 18030 | 18050 | 18030 | 139 |
| 451 | 20231023 | 121700 | 4841826430 | 18030 | 18030 | 18040 | 18020 | 383 |
| 452 | 20231023 | 121600 | 4834921010 | 18020 | 18020 | 18030 | 18020 | 201 |
| 453 | 20231023 | 121500 | 4831297480 | 18020 | 18020 | 18050 | 18020 | 537 |
| 454 | 20231023 | 121400 | 4821617800 | 18020 | 18010 | 18020 | 18000 | 757 |
| 455 | 20231023 | 121300 | 4807987370 | 18020 | 18010 | 18030 | 18000 | 1452 |
| 456 | 20231023 | 121200 | 4781820940 | 17990 | 17990 | 18010 | 17980 | 336 |
| 457 | 20231023 | 121100 | 4775779010 | 17980 | 17980 | 17980 | 17980 | 56 |
| 458 | 20231023 | 121000 | 4774772130 | 17980 | 18010 | 18010 | 17980 | 1013 |
| 459 | 20231023 | 120900 | 4756552350 | 18010 | 18000 | 18010 | 17970 | 2232 |
| 460 | 20231023 | 120800 | 4716397430 | 18000 | 17990 | 18000 | 17980 | 776 |
| 461 | 20231023 | 120700 | 4702436100 | 17990 | 17990 | 17990 | 17980 | 27 |
| 462 | 20231023 | 120600 | 4701950540 | 17990 | 17990 | 18000 | 17980 | 155 |
| 463 | 20231023 | 120500 | 4699162460 | 18010 | 18000 | 18010 | 18000 | 52 |
| 464 | 20231023 | 120400 | 4698226440 | 18010 | 18020 | 18020 | 17970 | 1005 |
| 465 | 20231023 | 120300 | 4680139750 | 18010 | 17990 | 18010 | 17990 | 762 |
| 466 | 20231023 | 120200 | 4666424550 | 17990 | 18010 | 18010 | 17980 | 698 |
| 467 | 20231023 | 120100 | 4653859880 | 18010 | 18010 | 18030 | 17980 | 583 |
| 468 | 20231023 | 120000 | 4643364110 | 18010 | 17990 | 18010 | 17970 | 542 |
| 469 | 20231023 | 115900 | 4633617240 | 17990 | 17990 | 18000 | 17970 | 881 |
| 470 | 20231023 | 115800 | 4617779580 | 17990 | 18010 | 18010 | 17990 | 332 |
| 471 | 20231023 | 115700 | 4611801670 | 18020 | 18030 | 18030 | 18020 | 21 |
| 472 | 20231023 | 115600 | 4611423050 | 18040 | 18040 | 18040 | 18000 | 654 |
| 473 | 20231023 | 115500 | 4599648950 | 18050 | 18050 | 18050 | 18050 | 110 |
| 474 | 20231023 | 115400 | 4597663450 | 18050 | 18000 | 18050 | 18000 | 507 |
| 475 | 20231023 | 115300 | 4588537100 | 18000 | 18000 | 18020 | 18000 | 1431 |
| 476 | 20231023 | 115200 | 4562776480 | 18000 | 18000 | 18000 | 18000 | 510 |
| 477 | 20231023 | 115100 | 4553596480 | 18020 | 18000 | 18020 | 18000 | 502 |
| 478 | 20231023 | 115000 | 4544560440 | 18020 | 18000 | 18020 | 18000 | 303 |
| 479 | 20231023 | 114900 | 4539106340 | 17990 | 18000 | 18000 | 17990 | 183 |
| 480 | 20231023 | 114800 | 4535814150 | 17990 | 17990 | 18020 | 17990 | 812 |
| 481 | 20231023 | 114700 | 4521199540 | 17990 | 18020 | 18020 | 17980 | 1709 |
| 482 | 20231023 | 114600 | 4490440050 | 18020 | 18020 | 18020 | 18010 | 610 |
| 483 | 20231023 | 114500 | 4479453850 | 18020 | 18030 | 18030 | 18020 | 2002 |
| 484 | 20231023 | 114400 | 4443377660 | 18020 | 18020 | 18020 | 18020 | 0 |
| 485 | 20231023 | 114300 | 4443377660 | 18020 | 18020 | 18020 | 18020 | 0 |
| 486 | 20231023 | 114200 | 4443377660 | 18020 | 18020 | 18020 | 18020 | 25 |
| 487 | 20231023 | 114100 | 4442927160 | 18020 | 18020 | 18020 | 18020 | 359 |
| 488 | 20231023 | 114000 | 4436457980 | 18080 | 18000 | 18080 | 18000 | 1267 |
| 489 | 20231023 | 113900 | 4413624400 | 18000 | 18030 | 18040 | 18000 | 6450 |
| 490 | 20231023 | 113800 | 4297455130 | 18030 | 18040 | 18040 | 18030 | 687 |
| 491 | 20231023 | 113700 | 4285065610 | 18040 | 18030 | 18040 | 18030 | 49 |
| 492 | 20231023 | 113600 | 4284182130 | 18030 | 18040 | 18040 | 18030 | 2084 |
| 493 | 20231023 | 113500 | 4246607440 | 18040 | 18040 | 18040 | 18030 | 253 |
| 494 | 20231023 | 113400 | 4242043410 | 18040 | 18050 | 18060 | 18040 | 213 |
| 495 | 20231023 | 113300 | 4238200670 | 18040 | 18040 | 18040 | 18040 | 181 |
| 496 | 20231023 | 113200 | 4234935430 | 18040 | 18080 | 18080 | 18040 | 46 |
| 497 | 20231023 | 113100 | 4234105490 | 18020 | 18060 | 18060 | 18020 | 397 |
| 498 | 20231023 | 113000 | 4226943460 | 18020 | 18020 | 18020 | 18020 | 49 |
| 499 | 20231023 | 112900 | 4226060480 | 18020 | 18050 | 18050 | 18020 | 2460 |
| 500 | 20231023 | 112800 | 4181695140 | 18050 | 18090 | 18100 | 18050 | 142 |
| 501 | 20231023 | 112700 | 4179129580 | 18060 | 18080 | 18080 | 18050 | 1183 |
| 502 | 20231023 | 112600 | 4157766100 | 18060 | 18060 | 18060 | 18060 | 78 |
| 503 | 20231023 | 112500 | 4156357420 | 18060 | 18100 | 18100 | 18060 | 52 |
| 504 | 20231023 | 112400 | 4155418110 | 18080 | 18090 | 18090 | 18060 | 400 |
| 505 | 20231023 | 112300 | 4148186560 | 18090 | 18100 | 18100 | 18090 | 134 |
| 506 | 20231023 | 112200 | 4145762400 | 18100 | 18100 | 18100 | 18100 | 56 |
| 507 | 20231023 | 112100 | 4144748800 | 18100 | 18060 | 18100 | 18050 | 311 |
| 508 | 20231023 | 112000 | 4139128050 | 18050 | 18050 | 18050 | 18050 | 0 |
| 509 | 20231023 | 111900 | 4139128050 | 18050 | 18040 | 18100 | 18040 | 257 |
| 510 | 20231023 | 111800 | 4134489600 | 18050 | 18050 | 18050 | 18050 | 886 |
| 511 | 20231023 | 111700 | 4118497300 | 18030 | 18110 | 18110 | 18030 | 2850 |
| 512 | 20231023 | 111600 | 4067068800 | 18100 | 18100 | 18100 | 18100 | 201 |
| 513 | 20231023 | 111500 | 4063430700 | 18100 | 18080 | 18100 | 18080 | 114 |
| 514 | 20231023 | 111400 | 4061367320 | 18100 | 18100 | 18110 | 18100 | 346 |
| 515 | 20231023 | 111300 | 4055104690 | 18100 | 18080 | 18100 | 18080 | 548 |
| 516 | 20231023 | 111200 | 4045187890 | 18080 | 18080 | 18080 | 18080 | 435 |
| 517 | 20231023 | 111100 | 4037323090 | 18080 | 18040 | 18090 | 18040 | 3430 |
| 518 | 20231023 | 111000 | 3975423600 | 18030 | 18030 | 18040 | 18030 | 281 |
| 519 | 20231023 | 110900 | 3970357160 | 18050 | 18050 | 18050 | 18030 | 1116 |
| 520 | 20231023 | 110800 | 3950230420 | 18050 | 18050 | 18050 | 18040 | 632 |
| 521 | 20231023 | 110700 | 3938825770 | 18040 | 18050 | 18050 | 18020 | 675 |
| 522 | 20231023 | 110600 | 3926654700 | 18020 | 18090 | 18090 | 18020 | 3168 |
| 523 | 20231023 | 110500 | 3869430320 | 18120 | 18160 | 18160 | 18090 | 5645 |
| 524 | 20231023 | 110400 | 3767153210 | 18160 | 18190 | 18190 | 18160 | 3995 |
| 525 | 20231023 | 110300 | 3694582410 | 18190 | 18230 | 18230 | 18190 | 1072 |
| 526 | 20231023 | 110200 | 3675068680 | 18230 | 18230 | 18230 | 18230 | 49 |
| 527 | 20231023 | 110100 | 3674175410 | 18230 | 18230 | 18230 | 18220 | 361 |
| 528 | 20231023 | 110000 | 3667595380 | 18230 | 18260 | 18270 | 18230 | 1194 |
| 529 | 20231023 | 105900 | 3645807590 | 18270 | 18260 | 18270 | 18260 | 120 |
| 530 | 20231023 | 105800 | 3643616200 | 18260 | 18260 | 18260 | 18260 | 142 |
| 531 | 20231023 | 105700 | 3641023280 | 18250 | 18250 | 18250 | 18250 | 144 |
| 532 | 20231023 | 105600 | 3638395280 | 18250 | 18270 | 18270 | 18250 | 135 |
| 533 | 20231023 | 105500 | 3635928870 | 18270 | 18250 | 18270 | 18250 | 288 |
| 534 | 20231023 | 105400 | 3630671290 | 18250 | 18230 | 18250 | 18220 | 66 |
| 535 | 20231023 | 105300 | 3629467470 | 18220 | 18220 | 18220 | 18220 | 120 |
| 536 | 20231023 | 105200 | 3627281070 | 18220 | 18210 | 18220 | 18210 | 335 |
| 537 | 20231023 | 105100 | 3621180450 | 18200 | 18200 | 18200 | 18200 | 20 |
| 538 | 20231023 | 105000 | 3620816450 | 18200 | 18190 | 18200 | 18190 | 249 |
| 539 | 20231023 | 104900 | 3616286240 | 18190 | 18230 | 18230 | 18190 | 947 |
| 540 | 20231023 | 104800 | 3599041980 | 18230 | 18230 | 18230 | 18230 | 153 |
| 541 | 20231023 | 104700 | 3596252790 | 18230 | 18260 | 18260 | 18230 | 840 |
| 542 | 20231023 | 104600 | 3580929880 | 18260 | 18270 | 18270 | 18260 | 71 |
| 543 | 20231023 | 104500 | 3579633400 | 18260 | 18260 | 18260 | 18260 | 20 |
| 544 | 20231023 | 104400 | 3579268200 | 18260 | 18260 | 18260 | 18260 | 290 |
| 545 | 20231023 | 104300 | 3573972800 | 18230 | 18280 | 18350 | 18230 | 2302 |
| 546 | 20231023 | 104200 | 3531789980 | 18260 | 18230 | 18260 | 18230 | 328 |
| 547 | 20231023 | 104100 | 3525803390 | 18230 | 18220 | 18230 | 18220 | 44 |
| 548 | 20231023 | 104000 | 3525001290 | 18240 | 18240 | 18240 | 18240 | 12 |
| 549 | 20231023 | 103900 | 3524782410 | 18240 | 18240 | 18240 | 18240 | 18 |
| 550 | 20231023 | 103800 | 3524454090 | 18210 | 18240 | 18240 | 18210 | 89 |
| 551 | 20231023 | 103700 | 3522832770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 552 | 20231023 | 103600 | 3522832770 | 18240 | 18200 | 18240 | 18200 | 552 |
| 553 | 20231023 | 103500 | 3512786130 | 18200 | 18200 | 18200 | 18200 | 138 |
| 554 | 20231023 | 103400 | 3510274530 | 18200 | 18200 | 18200 | 18200 | 229 |
| 555 | 20231023 | 103300 | 3506106730 | 18200 | 18160 | 18200 | 18160 | 221 |
| 556 | 20231023 | 103200 | 3502093220 | 18150 | 18150 | 18150 | 18150 | 572 |
| 557 | 20231023 | 103100 | 3491711420 | 18140 | 18150 | 18160 | 18140 | 1569 |
| 558 | 20231023 | 103000 | 3463232510 | 18150 | 18240 | 18240 | 18150 | 3963 |
| 559 | 20231023 | 102900 | 3391097710 | 18230 | 18290 | 18290 | 18230 | 1692 |
| 560 | 20231023 | 102800 | 3360192890 | 18290 | 18290 | 18290 | 18290 | 80 |
| 561 | 20231023 | 102700 | 3358729690 | 18290 | 18260 | 18290 | 18260 | 427 |
| 562 | 20231023 | 102600 | 3350926940 | 18240 | 18240 | 18240 | 18240 | 87 |
| 563 | 20231023 | 102500 | 3349340060 | 18240 | 18240 | 18240 | 18240 | 148 |
| 564 | 20231023 | 102400 | 3346640540 | 18240 | 18260 | 18280 | 18240 | 267 |
| 565 | 20231023 | 102300 | 3341767620 | 18230 | 18250 | 18260 | 18230 | 336 |
| 566 | 20231023 | 102200 | 3335637250 | 18250 | 18250 | 18250 | 18240 | 132 |
| 567 | 20231023 | 102100 | 3333228290 | 18250 | 18290 | 18290 | 18250 | 1252 |
| 568 | 20231023 | 102000 | 3310356000 | 18290 | 18370 | 18370 | 18290 | 1169 |
| 569 | 20231023 | 101900 | 3288952780 | 18380 | 18390 | 18390 | 18380 | 298 |
| 570 | 20231023 | 101800 | 3283472780 | 18390 | 18250 | 18390 | 18250 | 6353 |
| 571 | 20231023 | 101700 | 3167259630 | 18220 | 18230 | 18230 | 18220 | 28 |
| 572 | 20231023 | 101600 | 3166749420 | 18220 | 18250 | 18250 | 18220 | 41 |
| 573 | 20231023 | 101500 | 3166002370 | 18260 | 18260 | 18260 | 18260 | 117 |
| 574 | 20231023 | 101400 | 3163865950 | 18200 | 18270 | 18280 | 18200 | 432 |
| 575 | 20231023 | 101300 | 3155982480 | 18270 | 18180 | 18270 | 18180 | 534 |
| 576 | 20231023 | 101200 | 3146256230 | 18180 | 18210 | 18210 | 18180 | 980 |
| 577 | 20231023 | 101100 | 3128420830 | 18210 | 18210 | 18300 | 18180 | 1633 |
| 578 | 20231023 | 101000 | 3098663290 | 18160 | 18170 | 18210 | 18160 | 1478 |
| 579 | 20231023 | 100900 | 3071818790 | 18160 | 18220 | 18230 | 18160 | 2426 |
| 580 | 20231023 | 100800 | 3027684010 | 18220 | 18300 | 18300 | 18220 | 3290 |
| 581 | 20231023 | 100700 | 2967609500 | 18310 | 18290 | 18310 | 18280 | 1406 |
| 582 | 20231023 | 100600 | 2941904990 | 18310 | 18280 | 18310 | 18280 | 120 |
| 583 | 20231023 | 100500 | 2939710430 | 18280 | 18280 | 18290 | 18270 | 98 |
| 584 | 20231023 | 100400 | 2937919010 | 18270 | 18290 | 18310 | 18270 | 3116 |
| 585 | 20231023 | 100300 | 2880941410 | 18290 | 18400 | 18400 | 18290 | 1825 |
| 586 | 20231023 | 100200 | 2847528500 | 18400 | 18320 | 18410 | 18300 | 69 |
| 587 | 20231023 | 100100 | 2846261240 | 18320 | 18280 | 18320 | 18280 | 628 |
| 588 | 20231023 | 100000 | 2834771790 | 18290 | 18290 | 18300 | 18280 | 2009 |
| 589 | 20231023 | 095900 | 2798026690 | 18290 | 18410 | 18410 | 18260 | 13358 |
| 590 | 20231023 | 095800 | 2552978940 | 18410 | 18440 | 18440 | 18410 | 1575 |
| 591 | 20231023 | 095700 | 2523965390 | 18440 | 18440 | 18440 | 18440 | 304 |
| 592 | 20231023 | 095600 | 2518359630 | 18440 | 18460 | 18460 | 18440 | 327 |
| 593 | 20231023 | 095500 | 2512327320 | 18450 | 18450 | 18460 | 18440 | 749 |
| 594 | 20231023 | 095400 | 2498505860 | 18450 | 18430 | 18460 | 18410 | 1646 |
| 595 | 20231023 | 095300 | 2468187010 | 18420 | 18440 | 18440 | 18410 | 743 |
| 596 | 20231023 | 095200 | 2454499300 | 18440 | 18460 | 18460 | 18440 | 852 |
| 597 | 20231023 | 095100 | 2438780350 | 18450 | 18480 | 18480 | 18450 | 1943 |
| 598 | 20231023 | 095000 | 2402899260 | 18480 | 18490 | 18500 | 18480 | 951 |
| 599 | 20231023 | 094900 | 2385316290 | 18500 | 18520 | 18520 | 18500 | 74 |
| 600 | 20231023 | 094800 | 2383946550 | 18490 | 18520 | 18520 | 18490 | 406 |
| 601 | 20231023 | 094700 | 2376433040 | 18520 | 18520 | 18520 | 18520 | 276 |
| 602 | 20231023 | 094600 | 2371321520 | 18520 | 18520 | 18550 | 18520 | 88 |
| 603 | 20231023 | 094500 | 2369691460 | 18520 | 18490 | 18540 | 18490 | 116 |
| 604 | 20231023 | 094400 | 2367541190 | 18470 | 18570 | 18570 | 18460 | 446 |
| 605 | 20231023 | 094300 | 2359293540 | 18570 | 18480 | 18570 | 18460 | 909 |
| 606 | 20231023 | 094200 | 2342505730 | 18590 | 18510 | 18610 | 18470 | 2558 |
| 607 | 20231023 | 094100 | 2295172530 | 18500 | 18570 | 18570 | 18500 | 2932 |
| 608 | 20231023 | 094000 | 2240865270 | 18620 | 18570 | 18620 | 18560 | 159 |
| 609 | 20231023 | 093900 | 2237913350 | 18570 | 18580 | 18620 | 18560 | 1016 |
| 610 | 20231023 | 093800 | 2219044590 | 18600 | 18600 | 18600 | 18580 | 47 |
| 611 | 20231023 | 093700 | 2218170910 | 18600 | 18570 | 18600 | 18560 | 881 |
| 612 | 20231023 | 093600 | 2201815790 | 18570 | 18620 | 18620 | 18570 | 509 |
| 613 | 20231023 | 093500 | 2192349780 | 18620 | 18600 | 18620 | 18600 | 396 |
| 614 | 20231023 | 093400 | 2184984120 | 18600 | 18660 | 18660 | 18600 | 557 |
| 615 | 20231023 | 093300 | 2174610600 | 18660 | 18640 | 18660 | 18620 | 1569 |
| 616 | 20231023 | 093200 | 2145363840 | 18530 | 18630 | 18630 | 18530 | 526 |
| 617 | 20231023 | 093100 | 2135586460 | 18640 | 18500 | 18640 | 18480 | 773 |
| 618 | 20231023 | 093000 | 2121210230 | 18490 | 18570 | 18580 | 18490 | 105 |
| 619 | 20231023 | 092900 | 2119266740 | 18580 | 18470 | 18580 | 18400 | 1404 |
| 620 | 20231023 | 092800 | 2093325030 | 18470 | 18560 | 18580 | 18470 | 1306 |
| 621 | 20231023 | 092700 | 2069145950 | 18540 | 18550 | 18550 | 18530 | 976 |
| 622 | 20231023 | 092600 | 2051050390 | 18670 | 18670 | 18670 | 18550 | 1214 |
| 623 | 20231023 | 092500 | 2028444210 | 18670 | 18680 | 18680 | 18630 | 312 |
| 624 | 20231023 | 092400 | 2022626510 | 18700 | 18670 | 18700 | 18650 | 4040 |
| 625 | 20231023 | 092300 | 1947182290 | 18670 | 18700 | 18780 | 18640 | 2523 |
| 626 | 20231023 | 092200 | 1900020920 | 18720 | 18790 | 18800 | 18720 | 936 |
| 627 | 20231023 | 092100 | 1882466010 | 18800 | 18610 | 18820 | 18600 | 8341 |
| 628 | 20231023 | 092000 | 1726330800 | 18610 | 18610 | 18630 | 18600 | 580 |
| 629 | 20231023 | 091900 | 1715535460 | 18630 | 18420 | 18640 | 18420 | 1615 |
| 630 | 20231023 | 091800 | 1685575820 | 18420 | 18370 | 18420 | 18350 | 1529 |
| 631 | 20231023 | 091700 | 1657476230 | 18370 | 18560 | 18560 | 18370 | 5239 |
| 632 | 20231023 | 091600 | 1560567520 | 18600 | 18610 | 18650 | 18560 | 1628 |
| 633 | 20231023 | 091500 | 1530280510 | 18610 | 18650 | 18660 | 18590 | 995 |
| 634 | 20231023 | 091400 | 1511757400 | 18650 | 18590 | 18650 | 18590 | 1329 |
| 635 | 20231023 | 091300 | 1486996240 | 18550 | 18680 | 18680 | 18540 | 3241 |
| 636 | 20231023 | 091200 | 1426593310 | 18700 | 18710 | 18720 | 18650 | 2381 |
| 637 | 20231023 | 091100 | 1382130340 | 18710 | 18740 | 18740 | 18640 | 3528 |
| 638 | 20231023 | 091000 | 1316184640 | 18740 | 18540 | 18740 | 18520 | 7314 |
| 639 | 20231023 | 090900 | 1179737390 | 18510 | 18640 | 18640 | 18500 | 3657 |
| 640 | 20231023 | 090800 | 1111819770 | 18650 | 18470 | 18650 | 18470 | 3657 |
| 641 | 20231023 | 090700 | 1043881330 | 18460 | 18350 | 18600 | 18280 | 8038 |
| 642 | 20231023 | 090600 | 895417770 | 18350 | 18160 | 18370 | 18150 | 3430 |
| 643 | 20231023 | 090500 | 833059070 | 18160 | 18290 | 18310 | 18140 | 5505 |
| 644 | 20231023 | 090400 | 732970390 | 18330 | 18430 | 18440 | 18290 | 1475 |
| 645 | 20231023 | 090300 | 705877550 | 18440 | 18460 | 18470 | 18330 | 2120 |
| 646 | 20231023 | 090200 | 666846990 | 18440 | 18360 | 18700 | 18220 | 6002 |
| 647 | 20231023 | 090100 | 555908100 | 18440 | 18080 | 18440 | 17900 | 8957 |
| 648 | 20231023 | 090000 | 392649670 | 18090 | 18180 | 18300 | 18090 | 21580 |