34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 194400 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 4804 |
| 3 | 20231024 | 194300 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 4 | 20231024 | 194200 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 5 | 20231024 | 194100 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 6 | 20231024 | 194000 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 7 | 20231024 | 193900 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 8 | 20231024 | 193800 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 9 | 20231024 | 193700 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 10 | 20231024 | 193600 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 11 | 20231024 | 193500 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 12 | 20231024 | 193400 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 13 | 20231024 | 193300 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 14 | 20231024 | 193200 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 15 | 20231024 | 193100 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 16 | 20231024 | 193000 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 17 | 20231024 | 192900 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 18 | 20231024 | 192800 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 19 | 20231024 | 192700 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 20 | 20231024 | 192600 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 21 | 20231024 | 192500 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 22 | 20231024 | 192400 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 23 | 20231024 | 192300 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 24 | 20231024 | 192200 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 25 | 20231024 | 192100 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 26 | 20231024 | 192000 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 27 | 20231024 | 191900 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 28 | 20231024 | 191800 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 29 | 20231024 | 191700 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 30 | 20231024 | 191600 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 31 | 20231024 | 191500 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 32 | 20231024 | 191400 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 4804 |
| 33 | 20231024 | 191300 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 34 | 20231024 | 191200 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 35 | 20231024 | 191100 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 36 | 20231024 | 191000 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 37 | 20231024 | 190900 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 38 | 20231024 | 190800 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 39 | 20231024 | 190700 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 40 | 20231024 | 190600 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 41 | 20231024 | 190500 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 42 | 20231024 | 190400 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 43 | 20231024 | 190300 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 44 | 20231024 | 190200 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 45 | 20231024 | 190100 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 46 | 20231024 | 190000 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 47 | 20231024 | 185900 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 48 | 20231024 | 185800 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 49 | 20231024 | 185700 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 50 | 20231024 | 185600 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 51 | 20231024 | 185500 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 52 | 20231024 | 185400 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 53 | 20231024 | 185300 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 54 | 20231024 | 185200 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 55 | 20231024 | 185100 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 56 | 20231024 | 185000 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 57 | 20231024 | 184900 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 58 | 20231024 | 184800 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 59 | 20231024 | 184700 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 60 | 20231024 | 184600 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 61 | 20231024 | 184500 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 62 | 20231024 | 184400 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 4804 |
| 63 | 20231024 | 184300 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 64 | 20231024 | 184200 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 65 | 20231024 | 184100 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 66 | 20231024 | 184000 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 67 | 20231024 | 183900 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 68 | 20231024 | 183800 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 69 | 20231024 | 183700 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 70 | 20231024 | 183600 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 71 | 20231024 | 183500 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 72 | 20231024 | 183400 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 73 | 20231024 | 183300 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 74 | 20231024 | 183200 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 75 | 20231024 | 183100 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 76 | 20231024 | 183000 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 77 | 20231024 | 182900 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 78 | 20231024 | 182800 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 79 | 20231024 | 182700 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 80 | 20231024 | 182600 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 81 | 20231024 | 182500 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 82 | 20231024 | 182400 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 83 | 20231024 | 182300 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 84 | 20231024 | 182200 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 85 | 20231024 | 182100 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 86 | 20231024 | 182000 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 87 | 20231024 | 181900 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 88 | 20231024 | 181800 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 89 | 20231024 | 181700 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 90 | 20231024 | 181600 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 91 | 20231024 | 181500 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 92 | 20231024 | 181400 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 4804 |
| 93 | 20231024 | 181300 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 94 | 20231024 | 181200 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 95 | 20231024 | 181100 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 96 | 20231024 | 181000 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 97 | 20231024 | 180900 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 98 | 20231024 | 180800 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 99 | 20231024 | 180700 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 100 | 20231024 | 180600 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 101 | 20231024 | 180500 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 102 | 20231024 | 180400 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 103 | 20231024 | 180300 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 104 | 20231024 | 180200 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 105 | 20231024 | 180100 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 106 | 20231024 | 180000 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 107 | 20231024 | 175900 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 108 | 20231024 | 175800 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 109 | 20231024 | 175700 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 110 | 20231024 | 175600 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 111 | 20231024 | 175500 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 112 | 20231024 | 175400 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 113 | 20231024 | 175300 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 114 | 20231024 | 175200 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 115 | 20231024 | 175100 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 116 | 20231024 | 175000 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 117 | 20231024 | 174900 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 118 | 20231024 | 174800 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 119 | 20231024 | 174700 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 120 | 20231024 | 174600 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 121 | 20231024 | 174500 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 122 | 20231024 | 174400 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 4804 |
| 123 | 20231024 | 174300 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 124 | 20231024 | 174200 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 125 | 20231024 | 174100 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 126 | 20231024 | 174000 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 127 | 20231024 | 173900 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 128 | 20231024 | 173800 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 129 | 20231024 | 173700 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 130 | 20231024 | 173600 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 131 | 20231024 | 173500 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 132 | 20231024 | 173400 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 133 | 20231024 | 173300 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 134 | 20231024 | 173200 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 135 | 20231024 | 173100 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 136 | 20231024 | 173000 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 137 | 20231024 | 172900 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 138 | 20231024 | 172800 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 139 | 20231024 | 172700 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 140 | 20231024 | 172600 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 141 | 20231024 | 172500 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 142 | 20231024 | 172400 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 143 | 20231024 | 172300 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 144 | 20231024 | 172200 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 145 | 20231024 | 172100 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 146 | 20231024 | 172000 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 147 | 20231024 | 171900 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 148 | 20231024 | 171800 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 149 | 20231024 | 171700 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 150 | 20231024 | 171600 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 151 | 20231024 | 171500 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 152 | 20231024 | 171400 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 4804 |
| 153 | 20231024 | 171300 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 154 | 20231024 | 171200 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 155 | 20231024 | 171100 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 156 | 20231024 | 171000 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 157 | 20231024 | 170900 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 158 | 20231024 | 170800 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 159 | 20231024 | 170700 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 160 | 20231024 | 170600 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 161 | 20231024 | 170500 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 162 | 20231024 | 170400 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 163 | 20231024 | 170300 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 164 | 20231024 | 170200 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 165 | 20231024 | 170100 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 166 | 20231024 | 170000 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 167 | 20231024 | 165900 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 168 | 20231024 | 165800 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 169 | 20231024 | 165700 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 170 | 20231024 | 165600 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 171 | 20231024 | 165500 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 172 | 20231024 | 165400 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 173 | 20231024 | 165300 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 174 | 20231024 | 165200 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 175 | 20231024 | 165100 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 176 | 20231024 | 165000 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 177 | 20231024 | 164900 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 178 | 20231024 | 164800 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 179 | 20231024 | 164700 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 180 | 20231024 | 164600 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 181 | 20231024 | 164500 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 182 | 20231024 | 164400 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 4804 |
| 183 | 20231024 | 164300 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 184 | 20231024 | 164200 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 185 | 20231024 | 164100 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 186 | 20231024 | 164000 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 187 | 20231024 | 163900 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 188 | 20231024 | 163800 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 189 | 20231024 | 163700 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 190 | 20231024 | 163600 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 191 | 20231024 | 163500 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 192 | 20231024 | 163400 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 193 | 20231024 | 163300 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 194 | 20231024 | 163200 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 195 | 20231024 | 163100 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 196 | 20231024 | 163000 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 197 | 20231024 | 162900 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 198 | 20231024 | 162800 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 199 | 20231024 | 162700 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 200 | 20231024 | 162600 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 201 | 20231024 | 162500 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 202 | 20231024 | 162400 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 203 | 20231024 | 162300 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 204 | 20231024 | 162200 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 205 | 20231024 | 162100 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 206 | 20231024 | 162000 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 207 | 20231024 | 161900 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 208 | 20231024 | 161800 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 209 | 20231024 | 161700 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 210 | 20231024 | 161600 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 211 | 20231024 | 161500 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 212 | 20231024 | 161400 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 4804 |
| 213 | 20231024 | 161300 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 214 | 20231024 | 161200 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 215 | 20231024 | 161100 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 216 | 20231024 | 161000 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 217 | 20231024 | 160900 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 218 | 20231024 | 160800 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 219 | 20231024 | 160700 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 220 | 20231024 | 160600 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 221 | 20231024 | 160500 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 222 | 20231024 | 160400 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 223 | 20231024 | 160300 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 224 | 20231024 | 160200 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 225 | 20231024 | 160100 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 226 | 20231024 | 160000 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 227 | 20231024 | 155900 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 228 | 20231024 | 155800 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 229 | 20231024 | 155700 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 230 | 20231024 | 155600 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 231 | 20231024 | 155500 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 232 | 20231024 | 155400 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 233 | 20231024 | 155300 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 234 | 20231024 | 155200 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 235 | 20231024 | 155100 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 236 | 20231024 | 155000 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 237 | 20231024 | 154900 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 238 | 20231024 | 154800 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 239 | 20231024 | 154700 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 240 | 20231024 | 154600 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 241 | 20231024 | 154500 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 242 | 20231024 | 154400 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 4804 |
| 243 | 20231024 | 154300 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 244 | 20231024 | 154200 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 245 | 20231024 | 154100 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 246 | 20231024 | 154000 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 247 | 20231024 | 153900 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 248 | 20231024 | 153800 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 249 | 20231024 | 153700 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 250 | 20231024 | 153600 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 251 | 20231024 | 153500 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 252 | 20231024 | 153400 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 253 | 20231024 | 153300 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 254 | 20231024 | 153200 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 255 | 20231024 | 153100 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 256 | 20231024 | 153000 | 6766398140 | 18400 | 18400 | 18400 | 18400 | 4804 |
| 257 | 20231024 | 152900 | 6678004540 | 18360 | 18360 | 18360 | 18360 | 0 |
| 258 | 20231024 | 152800 | 6678004540 | 18360 | 18360 | 18360 | 18360 | 0 |
| 259 | 20231024 | 152700 | 6678004540 | 18360 | 18360 | 18360 | 18360 | 0 |
| 260 | 20231024 | 152600 | 6678004540 | 18360 | 18360 | 18360 | 18360 | 0 |
| 261 | 20231024 | 152500 | 6678004540 | 18360 | 18360 | 18360 | 18360 | 0 |
| 262 | 20231024 | 152400 | 6678004540 | 18360 | 18360 | 18360 | 18360 | 0 |
| 263 | 20231024 | 152300 | 6678004540 | 18360 | 18360 | 18360 | 18360 | 0 |
| 264 | 20231024 | 152200 | 6678004540 | 18360 | 18360 | 18360 | 18360 | 0 |
| 265 | 20231024 | 152100 | 6678004540 | 18360 | 18360 | 18360 | 18360 | 0 |
| 266 | 20231024 | 152000 | 6678004540 | 18360 | 18360 | 18360 | 18360 | 0 |
| 267 | 20231024 | 151900 | 6678004540 | 18360 | 18350 | 18360 | 18340 | 612 |
| 268 | 20231024 | 151800 | 6666777690 | 18360 | 18360 | 18360 | 18340 | 346 |
| 269 | 20231024 | 151700 | 6660428440 | 18360 | 18360 | 18360 | 18350 | 99 |
| 270 | 20231024 | 151600 | 6658610990 | 18360 | 18340 | 18360 | 18340 | 304 |
| 271 | 20231024 | 151500 | 6653035310 | 18340 | 18370 | 18370 | 18340 | 608 |
| 272 | 20231024 | 151400 | 6641875610 | 18370 | 18390 | 18390 | 18370 | 127 |
| 273 | 20231024 | 151300 | 6639542510 | 18390 | 18390 | 18400 | 18390 | 244 |
| 274 | 20231024 | 151200 | 6635054990 | 18390 | 18390 | 18400 | 18370 | 350 |
| 275 | 20231024 | 151100 | 6628623750 | 18400 | 18390 | 18400 | 18380 | 1182 |
| 276 | 20231024 | 151000 | 6606884750 | 18400 | 18390 | 18400 | 18390 | 102 |
| 277 | 20231024 | 150900 | 6605008290 | 18400 | 18400 | 18400 | 18400 | 110 |
| 278 | 20231024 | 150800 | 6602984290 | 18400 | 18400 | 18400 | 18390 | 382 |
| 279 | 20231024 | 150700 | 6595957300 | 18400 | 18380 | 18400 | 18370 | 611 |
| 280 | 20231024 | 150600 | 6584723520 | 18370 | 18360 | 18370 | 18360 | 490 |
| 281 | 20231024 | 150500 | 6575722730 | 18360 | 18360 | 18360 | 18350 | 131 |
| 282 | 20231024 | 150400 | 6573317590 | 18370 | 18340 | 18370 | 18330 | 218 |
| 283 | 20231024 | 150300 | 6569317820 | 18340 | 18330 | 18340 | 18330 | 348 |
| 284 | 20231024 | 150200 | 6562936070 | 18340 | 18310 | 18340 | 18310 | 687 |
| 285 | 20231024 | 150100 | 6550355610 | 18310 | 18300 | 18310 | 18290 | 94 |
| 286 | 20231024 | 150000 | 6548635460 | 18300 | 18300 | 18300 | 18290 | 228 |
| 287 | 20231024 | 145900 | 6544465260 | 18300 | 18290 | 18300 | 18280 | 744 |
| 288 | 20231024 | 145800 | 6530857930 | 18290 | 18290 | 18300 | 18290 | 903 |
| 289 | 20231024 | 145700 | 6514342050 | 18290 | 18280 | 18290 | 18280 | 153 |
| 290 | 20231024 | 145600 | 6511544980 | 18270 | 18210 | 18270 | 18210 | 769 |
| 291 | 20231024 | 145500 | 6497513460 | 18200 | 18250 | 18250 | 18200 | 609 |
| 292 | 20231024 | 145400 | 6486419870 | 18260 | 18300 | 18300 | 18250 | 1084 |
| 293 | 20231024 | 145300 | 6466598350 | 18310 | 18290 | 18310 | 18290 | 82 |
| 294 | 20231024 | 145200 | 6465097610 | 18310 | 18300 | 18320 | 18300 | 314 |
| 295 | 20231024 | 145100 | 6459351310 | 18320 | 18370 | 18370 | 18300 | 841 |
| 296 | 20231024 | 145000 | 6443931390 | 18380 | 18400 | 18400 | 18380 | 552 |
| 297 | 20231024 | 144900 | 6433783460 | 18400 | 18400 | 18400 | 18380 | 360 |
| 298 | 20231024 | 144800 | 6427161280 | 18400 | 18380 | 18400 | 18380 | 452 |
| 299 | 20231024 | 144700 | 6418852050 | 18380 | 18380 | 18380 | 18370 | 1311 |
| 300 | 20231024 | 144600 | 6394760870 | 18370 | 18350 | 18370 | 18350 | 461 |
| 301 | 20231024 | 144500 | 6386298440 | 18350 | 18350 | 18350 | 18320 | 1069 |
| 302 | 20231024 | 144400 | 6366688310 | 18350 | 18320 | 18350 | 18320 | 252 |
| 303 | 20231024 | 144300 | 6362069460 | 18320 | 18370 | 18390 | 18320 | 3983 |
| 304 | 20231024 | 144200 | 6288965050 | 18350 | 18370 | 18380 | 18350 | 1233 |
| 305 | 20231024 | 144100 | 6266320250 | 18370 | 18370 | 18400 | 18370 | 775 |
| 306 | 20231024 | 144000 | 6252082640 | 18360 | 18360 | 18420 | 18360 | 154 |
| 307 | 20231024 | 143900 | 6249252580 | 18360 | 18430 | 18430 | 18350 | 411 |
| 308 | 20231024 | 143800 | 6241699770 | 18430 | 18460 | 18470 | 18360 | 2884 |
| 309 | 20231024 | 143700 | 6188575800 | 18470 | 18450 | 18470 | 18450 | 708 |
| 310 | 20231024 | 143600 | 6175507070 | 18460 | 18430 | 18460 | 18430 | 633 |
| 311 | 20231024 | 143500 | 6163831360 | 18440 | 18430 | 18440 | 18430 | 202 |
| 312 | 20231024 | 143400 | 6160107360 | 18430 | 18420 | 18430 | 18420 | 375 |
| 313 | 20231024 | 143300 | 6153198430 | 18430 | 18410 | 18430 | 18400 | 447 |
| 314 | 20231024 | 143200 | 6144964200 | 18410 | 18420 | 18420 | 18390 | 469 |
| 315 | 20231024 | 143100 | 6136329510 | 18430 | 18440 | 18440 | 18380 | 1052 |
| 316 | 20231024 | 143000 | 6116952910 | 18440 | 18430 | 18440 | 18430 | 552 |
| 317 | 20231024 | 142900 | 6106776490 | 18430 | 18400 | 18430 | 18400 | 313 |
| 318 | 20231024 | 142800 | 6101011280 | 18400 | 18420 | 18420 | 18400 | 203 |
| 319 | 20231024 | 142700 | 6097273100 | 18420 | 18420 | 18420 | 18350 | 1404 |
| 320 | 20231024 | 142600 | 6071426250 | 18400 | 18350 | 18420 | 18350 | 389 |
| 321 | 20231024 | 142500 | 6064266300 | 18400 | 18370 | 18400 | 18370 | 187 |
| 322 | 20231024 | 142400 | 6060830000 | 18410 | 18420 | 18420 | 18380 | 2178 |
| 323 | 20231024 | 142300 | 6020741430 | 18420 | 18380 | 18420 | 18380 | 1018 |
| 324 | 20231024 | 142200 | 6002020910 | 18380 | 18360 | 18380 | 18360 | 137 |
| 325 | 20231024 | 142100 | 5999505450 | 18380 | 18380 | 18380 | 18350 | 704 |
| 326 | 20231024 | 142000 | 5986573440 | 18400 | 18380 | 18420 | 18380 | 3434 |
| 327 | 20231024 | 141900 | 5923368390 | 18370 | 18390 | 18390 | 18370 | 74 |
| 328 | 20231024 | 141800 | 5922008750 | 18400 | 18310 | 18400 | 18300 | 684 |
| 329 | 20231024 | 141700 | 5909443590 | 18320 | 18320 | 18330 | 18260 | 710 |
| 330 | 20231024 | 141600 | 5896449540 | 18320 | 18210 | 18320 | 18210 | 516 |
| 331 | 20231024 | 141500 | 5887031630 | 18200 | 18190 | 18210 | 18190 | 839 |
| 332 | 20231024 | 141400 | 5871763090 | 18200 | 18220 | 18220 | 18200 | 643 |
| 333 | 20231024 | 141300 | 5860059990 | 18240 | 18210 | 18250 | 18200 | 484 |
| 334 | 20231024 | 141200 | 5851232020 | 18200 | 18280 | 18280 | 18200 | 2791 |
| 335 | 20231024 | 141100 | 5800272490 | 18290 | 18340 | 18360 | 18290 | 918 |
| 336 | 20231024 | 141000 | 5783448820 | 18340 | 18340 | 18370 | 18330 | 842 |
| 337 | 20231024 | 140900 | 5768001470 | 18340 | 18320 | 18340 | 18300 | 360 |
| 338 | 20231024 | 140800 | 5761403550 | 18310 | 18300 | 18340 | 18300 | 2717 |
| 339 | 20231024 | 140700 | 5711679160 | 18300 | 18240 | 18300 | 18240 | 1658 |
| 340 | 20231024 | 140600 | 5681384070 | 18230 | 18200 | 18230 | 18180 | 413 |
| 341 | 20231024 | 140500 | 5673864920 | 18200 | 18180 | 18200 | 18180 | 612 |
| 342 | 20231024 | 140400 | 5662729500 | 18180 | 18160 | 18180 | 18160 | 31 |
| 343 | 20231024 | 140300 | 5662166520 | 18160 | 18180 | 18180 | 18160 | 432 |
| 344 | 20231024 | 140200 | 5654313240 | 18180 | 18150 | 18180 | 18150 | 586 |
| 345 | 20231024 | 140100 | 5643663950 | 18150 | 18130 | 18150 | 18130 | 487 |
| 346 | 20231024 | 140000 | 5634829380 | 18110 | 18100 | 18140 | 18100 | 645 |
| 347 | 20231024 | 135900 | 5623143430 | 18100 | 18080 | 18100 | 18080 | 445 |
| 348 | 20231024 | 135800 | 5615089880 | 18100 | 18060 | 18100 | 18060 | 621 |
| 349 | 20231024 | 135700 | 5603859220 | 18060 | 18020 | 18060 | 18020 | 305 |
| 350 | 20231024 | 135600 | 5598355430 | 18050 | 18050 | 18050 | 18050 | 107 |
| 351 | 20231024 | 135500 | 5596424080 | 18000 | 18000 | 18020 | 18000 | 1041 |
| 352 | 20231024 | 135400 | 5577682080 | 18000 | 17990 | 18000 | 17990 | 114 |
| 353 | 20231024 | 135300 | 5575631170 | 17990 | 17990 | 17990 | 17980 | 144 |
| 354 | 20231024 | 135200 | 5573040970 | 17990 | 17980 | 17990 | 17970 | 319 |
| 355 | 20231024 | 135100 | 5567305580 | 17980 | 17980 | 17980 | 17980 | 103 |
| 356 | 20231024 | 135000 | 5565453640 | 17980 | 17970 | 17980 | 17970 | 54 |
| 357 | 20231024 | 134900 | 5564483030 | 17990 | 17990 | 17990 | 17990 | 19 |
| 358 | 20231024 | 134800 | 5564141220 | 17990 | 17970 | 17990 | 17960 | 8 |
| 359 | 20231024 | 134700 | 5563997410 | 18000 | 17970 | 18000 | 17960 | 118 |
| 360 | 20231024 | 134600 | 5561877010 | 18000 | 17970 | 18000 | 17970 | 130 |
| 361 | 20231024 | 134500 | 5559540880 | 17970 | 18000 | 18010 | 17970 | 4206 |
| 362 | 20231024 | 134400 | 5483882360 | 18010 | 18020 | 18020 | 18000 | 414 |
| 363 | 20231024 | 134300 | 5476428220 | 18010 | 18010 | 18020 | 18000 | 674 |
| 364 | 20231024 | 134200 | 5464283730 | 18010 | 18010 | 18010 | 18010 | 202 |
| 365 | 20231024 | 134100 | 5460645710 | 18000 | 18020 | 18020 | 18000 | 1122 |
| 366 | 20231024 | 134000 | 5440441960 | 18030 | 18030 | 18030 | 18030 | 131 |
| 367 | 20231024 | 133900 | 5438080030 | 18030 | 18030 | 18030 | 18010 | 98 |
| 368 | 20231024 | 133800 | 5436313710 | 18030 | 18030 | 18030 | 18030 | 7 |
| 369 | 20231024 | 133700 | 5436187500 | 18040 | 18040 | 18050 | 18040 | 137 |
| 370 | 20231024 | 133600 | 5433715470 | 18040 | 18000 | 18050 | 18000 | 413 |
| 371 | 20231024 | 133500 | 5426267340 | 18010 | 18000 | 18010 | 18000 | 93 |
| 372 | 20231024 | 133400 | 5424592860 | 18010 | 18000 | 18010 | 18000 | 98 |
| 373 | 20231024 | 133300 | 5422828440 | 18000 | 18000 | 18010 | 18000 | 1134 |
| 374 | 20231024 | 133200 | 5402416430 | 18000 | 18020 | 18020 | 18000 | 406 |
| 375 | 20231024 | 133100 | 5395104990 | 18040 | 18010 | 18040 | 18000 | 2472 |
| 376 | 20231024 | 133000 | 5350608920 | 18010 | 18010 | 18040 | 18010 | 37 |
| 377 | 20231024 | 132900 | 5349941650 | 18050 | 18010 | 18050 | 18000 | 687 |
| 378 | 20231024 | 132800 | 5337574360 | 18010 | 18040 | 18050 | 18010 | 334 |
| 379 | 20231024 | 132700 | 5331546280 | 18030 | 18000 | 18030 | 18000 | 390 |
| 380 | 20231024 | 132600 | 5324518420 | 18000 | 18030 | 18030 | 18000 | 287 |
| 381 | 20231024 | 132500 | 5319351770 | 18030 | 18030 | 18030 | 18030 | 20 |
| 382 | 20231024 | 132400 | 5318991170 | 18030 | 18000 | 18030 | 18000 | 61 |
| 383 | 20231024 | 132300 | 5317892990 | 18000 | 18040 | 18040 | 18000 | 552 |
| 384 | 20231024 | 132200 | 5307950680 | 18060 | 18030 | 18060 | 18030 | 813 |
| 385 | 20231024 | 132100 | 5293285200 | 18030 | 18020 | 18030 | 18000 | 689 |
| 386 | 20231024 | 132000 | 5280874370 | 18000 | 18000 | 18010 | 18000 | 82 |
| 387 | 20231024 | 131900 | 5279398000 | 18000 | 17970 | 18000 | 17970 | 86 |
| 388 | 20231024 | 131800 | 5277850610 | 17970 | 17980 | 17980 | 17970 | 247 |
| 389 | 20231024 | 131700 | 5273411690 | 17980 | 17970 | 17980 | 17970 | 64 |
| 390 | 20231024 | 131600 | 5272261590 | 17970 | 17970 | 17970 | 17970 | 30 |
| 391 | 20231024 | 131500 | 5271722490 | 17980 | 17940 | 17980 | 17940 | 161 |
| 392 | 20231024 | 131400 | 5268831490 | 17940 | 17920 | 17940 | 17910 | 233 |
| 393 | 20231024 | 131300 | 5264655990 | 17920 | 17900 | 17920 | 17850 | 734 |
| 394 | 20231024 | 131200 | 5251536200 | 17860 | 17860 | 17860 | 17860 | 200 |
| 395 | 20231024 | 131100 | 5247964200 | 17900 | 17900 | 17900 | 17850 | 2232 |
| 396 | 20231024 | 131000 | 5208082120 | 17900 | 17900 | 17900 | 17900 | 137 |
| 397 | 20231024 | 130900 | 5205629820 | 17890 | 17870 | 17900 | 17870 | 546 |
| 398 | 20231024 | 130800 | 5195864050 | 17870 | 17890 | 17900 | 17870 | 506 |
| 399 | 20231024 | 130700 | 5186817490 | 17880 | 17960 | 17960 | 17880 | 2471 |
| 400 | 20231024 | 130600 | 5142539300 | 17960 | 17990 | 17990 | 17960 | 270 |
| 401 | 20231024 | 130500 | 5137687450 | 17990 | 17990 | 17990 | 17990 | 251 |
| 402 | 20231024 | 130400 | 5133171960 | 17990 | 17980 | 17990 | 17980 | 201 |
| 403 | 20231024 | 130300 | 5129557780 | 17980 | 17960 | 17980 | 17960 | 96 |
| 404 | 20231024 | 130200 | 5127832570 | 17960 | 17950 | 17960 | 17950 | 186 |
| 405 | 20231024 | 130100 | 5124493860 | 17960 | 17940 | 17960 | 17940 | 36 |
| 406 | 20231024 | 130000 | 5123847860 | 17950 | 17980 | 17980 | 17940 | 164 |
| 407 | 20231024 | 125900 | 5120903400 | 17960 | 17980 | 17990 | 17960 | 410 |
| 408 | 20231024 | 125800 | 5113534620 | 17970 | 17970 | 17970 | 17960 | 44 |
| 409 | 20231024 | 125700 | 5112743980 | 17970 | 17960 | 17970 | 17960 | 150 |
| 410 | 20231024 | 125600 | 5110049760 | 17970 | 17990 | 17990 | 17970 | 330 |
| 411 | 20231024 | 125500 | 5104114080 | 17960 | 17960 | 17960 | 17960 | 147 |
| 412 | 20231024 | 125400 | 5101473960 | 18000 | 18000 | 18020 | 17960 | 828 |
| 413 | 20231024 | 125300 | 5086586320 | 17990 | 18020 | 18020 | 17990 | 115 |
| 414 | 20231024 | 125200 | 5084516320 | 18020 | 17990 | 18020 | 17990 | 13 |
| 415 | 20231024 | 125100 | 5084282420 | 18020 | 18020 | 18020 | 17970 | 620 |
| 416 | 20231024 | 125000 | 5073130550 | 18040 | 18040 | 18040 | 18000 | 475 |
| 417 | 20231024 | 124900 | 5064568760 | 18030 | 18030 | 18040 | 18030 | 636 |
| 418 | 20231024 | 124800 | 5053096110 | 18030 | 18030 | 18030 | 18020 | 4 |
| 419 | 20231024 | 124700 | 5053024010 | 18010 | 17980 | 18010 | 17960 | 903 |
| 420 | 20231024 | 124600 | 5036779990 | 17980 | 17960 | 17980 | 17960 | 123 |
| 421 | 20231024 | 124500 | 5034570780 | 17970 | 17970 | 17970 | 17970 | 0 |
| 422 | 20231024 | 124400 | 5034570780 | 17970 | 17980 | 17990 | 17970 | 357 |
| 423 | 20231024 | 124300 | 5028153030 | 17960 | 17960 | 17960 | 17930 | 839 |
| 424 | 20231024 | 124200 | 5013090040 | 17980 | 17980 | 17980 | 17970 | 76 |
| 425 | 20231024 | 124100 | 5011723620 | 17980 | 17970 | 17980 | 17970 | 183 |
| 426 | 20231024 | 124000 | 5008434140 | 17970 | 17910 | 17970 | 17900 | 811 |
| 427 | 20231024 | 123900 | 4993888240 | 17900 | 17890 | 17910 | 17890 | 31 |
| 428 | 20231024 | 123800 | 4993333340 | 17890 | 17900 | 17900 | 17880 | 117 |
| 429 | 20231024 | 123700 | 4991240040 | 17930 | 17930 | 17930 | 17860 | 290 |
| 430 | 20231024 | 123600 | 4986050980 | 17960 | 17960 | 17960 | 17960 | 0 |
| 431 | 20231024 | 123500 | 4986050980 | 17960 | 17960 | 17960 | 17950 | 80 |
| 432 | 20231024 | 123400 | 4984614450 | 17900 | 17950 | 17950 | 17900 | 1102 |
| 433 | 20231024 | 123300 | 4964862410 | 17950 | 17950 | 17950 | 17950 | 40 |
| 434 | 20231024 | 123200 | 4964144410 | 17950 | 17950 | 17950 | 17950 | 77 |
| 435 | 20231024 | 123100 | 4962762260 | 17950 | 17930 | 17950 | 17930 | 135 |
| 436 | 20231024 | 123000 | 4960339310 | 17940 | 17950 | 18080 | 17920 | 1026 |
| 437 | 20231024 | 122900 | 4941925280 | 18090 | 18010 | 18100 | 17940 | 1296 |
| 438 | 20231024 | 122800 | 4918619440 | 18010 | 18060 | 18060 | 18010 | 1088 |
| 439 | 20231024 | 122700 | 4898998530 | 18060 | 17980 | 18150 | 17980 | 2706 |
| 440 | 20231024 | 122600 | 4850260960 | 17970 | 17950 | 17970 | 17950 | 312 |
| 441 | 20231024 | 122500 | 4844656190 | 17940 | 17920 | 17940 | 17920 | 130 |
| 442 | 20231024 | 122400 | 4842325990 | 17920 | 17900 | 17920 | 17900 | 684 |
| 443 | 20231024 | 122300 | 4830079790 | 17900 | 17880 | 17900 | 17880 | 677 |
| 444 | 20231024 | 122200 | 4817962340 | 17880 | 17880 | 17890 | 17840 | 234 |
| 445 | 20231024 | 122100 | 4813776920 | 17890 | 17890 | 17890 | 17890 | 2 |
| 446 | 20231024 | 122000 | 4813741140 | 17890 | 17850 | 17900 | 17800 | 2312 |
| 447 | 20231024 | 121900 | 4772531170 | 17840 | 17840 | 17890 | 17800 | 4596 |
| 448 | 20231024 | 121800 | 4690429390 | 17840 | 17830 | 17840 | 17810 | 446 |
| 449 | 20231024 | 121700 | 4682477680 | 17820 | 17780 | 17820 | 17770 | 711 |
| 450 | 20231024 | 121600 | 4669827810 | 17820 | 17780 | 17820 | 17750 | 2503 |
| 451 | 20231024 | 121500 | 4625345560 | 17780 | 17740 | 17780 | 17740 | 92 |
| 452 | 20231024 | 121400 | 4623712410 | 17750 | 17780 | 17780 | 17740 | 209 |
| 453 | 20231024 | 121300 | 4620002500 | 17750 | 17750 | 17750 | 17750 | 269 |
| 454 | 20231024 | 121200 | 4615227750 | 17750 | 17750 | 17750 | 17750 | 152 |
| 455 | 20231024 | 121100 | 4612529750 | 17740 | 17750 | 17750 | 17730 | 539 |
| 456 | 20231024 | 121000 | 4602966970 | 17810 | 17800 | 17810 | 17800 | 1670 |
| 457 | 20231024 | 120900 | 4573234870 | 17800 | 17800 | 17800 | 17800 | 176 |
| 458 | 20231024 | 120800 | 4570102070 | 17840 | 17840 | 17840 | 17840 | 119 |
| 459 | 20231024 | 120700 | 4567979110 | 17840 | 17750 | 17840 | 17750 | 1501 |
| 460 | 20231024 | 120600 | 4541253990 | 17730 | 17730 | 17730 | 17730 | 0 |
| 461 | 20231024 | 120500 | 4541253990 | 17730 | 17720 | 17740 | 17720 | 685 |
| 462 | 20231024 | 120400 | 4529108780 | 17720 | 17710 | 17720 | 17710 | 205 |
| 463 | 20231024 | 120300 | 4525477180 | 17720 | 17720 | 17720 | 17710 | 1248 |
| 464 | 20231024 | 120200 | 4503372820 | 17720 | 17710 | 17720 | 17710 | 56 |
| 465 | 20231024 | 120100 | 4502380610 | 17740 | 17730 | 17740 | 17700 | 1318 |
| 466 | 20231024 | 120000 | 4479030560 | 17740 | 17750 | 17750 | 17730 | 81 |
| 467 | 20231024 | 115900 | 4477593620 | 17730 | 17730 | 17730 | 17730 | 133 |
| 468 | 20231024 | 115800 | 4475235530 | 17720 | 17770 | 17780 | 17720 | 1907 |
| 469 | 20231024 | 115700 | 4441375430 | 17780 | 17800 | 17800 | 17780 | 82 |
| 470 | 20231024 | 115600 | 4439915930 | 17800 | 17770 | 17800 | 17760 | 320 |
| 471 | 20231024 | 115500 | 4434228960 | 17770 | 17800 | 17800 | 17770 | 475 |
| 472 | 20231024 | 115400 | 4425775640 | 17800 | 17810 | 17820 | 17800 | 305 |
| 473 | 20231024 | 115300 | 4420343180 | 17810 | 17800 | 17810 | 17800 | 198 |
| 474 | 20231024 | 115200 | 4416817800 | 17760 | 17800 | 17800 | 17760 | 328 |
| 475 | 20231024 | 115100 | 4410985400 | 17730 | 17770 | 17770 | 17730 | 325 |
| 476 | 20231024 | 115000 | 4405216610 | 17770 | 17790 | 17800 | 17770 | 262 |
| 477 | 20231024 | 114900 | 4400553250 | 17800 | 17800 | 17800 | 17770 | 60 |
| 478 | 20231024 | 114800 | 4399486070 | 17820 | 17780 | 17820 | 17780 | 21 |
| 479 | 20231024 | 114700 | 4399112250 | 17820 | 17820 | 17820 | 17820 | 6 |
| 480 | 20231024 | 114600 | 4399005330 | 17820 | 17820 | 17830 | 17820 | 281 |
| 481 | 20231024 | 114500 | 4393996590 | 17820 | 17770 | 17820 | 17770 | 809 |
| 482 | 20231024 | 114400 | 4379610130 | 17760 | 17720 | 17760 | 17720 | 1427 |
| 483 | 20231024 | 114300 | 4354291460 | 17700 | 17730 | 17730 | 17700 | 27 |
| 484 | 20231024 | 114200 | 4353812960 | 17700 | 17730 | 17730 | 17700 | 417 |
| 485 | 20231024 | 114100 | 4346431820 | 17740 | 17670 | 17740 | 17670 | 912 |
| 486 | 20231024 | 114000 | 4330288440 | 17670 | 17670 | 17680 | 17670 | 287 |
| 487 | 20231024 | 113900 | 4325215620 | 17670 | 17630 | 17670 | 17630 | 105 |
| 488 | 20231024 | 113800 | 4323363970 | 17670 | 17660 | 17670 | 17660 | 400 |
| 489 | 20231024 | 113700 | 4316297170 | 17630 | 17660 | 17660 | 17630 | 80 |
| 490 | 20231024 | 113600 | 4314886370 | 17690 | 17630 | 17690 | 17630 | 507 |
| 491 | 20231024 | 113500 | 4305924160 | 17660 | 17660 | 17660 | 17630 | 1269 |
| 492 | 20231024 | 113400 | 4283547920 | 17690 | 17640 | 17690 | 17630 | 93 |
| 493 | 20231024 | 113300 | 4281907600 | 17620 | 17630 | 17630 | 17600 | 125 |
| 494 | 20231024 | 113200 | 4279706920 | 17680 | 17610 | 17690 | 17600 | 525 |
| 495 | 20231024 | 113100 | 4270432270 | 17610 | 17670 | 17670 | 17610 | 1000 |
| 496 | 20231024 | 113000 | 4252800720 | 17690 | 17650 | 17690 | 17640 | 346 |
| 497 | 20231024 | 112900 | 4246690630 | 17650 | 17640 | 17650 | 17610 | 688 |
| 498 | 20231024 | 112800 | 4234565650 | 17640 | 17630 | 17640 | 17630 | 423 |
| 499 | 20231024 | 112700 | 4227105950 | 17650 | 17650 | 17650 | 17630 | 949 |
| 500 | 20231024 | 112600 | 4210361300 | 17660 | 17680 | 17680 | 17660 | 499 |
| 501 | 20231024 | 112500 | 4201545790 | 17730 | 17680 | 17730 | 17680 | 1056 |
| 502 | 20231024 | 112400 | 4182872290 | 17690 | 17730 | 17730 | 17690 | 484 |
| 503 | 20231024 | 112300 | 4174306010 | 17730 | 17690 | 17730 | 17690 | 2300 |
| 504 | 20231024 | 112200 | 4133581990 | 17680 | 17670 | 17690 | 17660 | 581 |
| 505 | 20231024 | 112100 | 4123311710 | 17670 | 17650 | 17670 | 17640 | 759 |
| 506 | 20231024 | 112000 | 4109913650 | 17670 | 17670 | 17700 | 17650 | 1456 |
| 507 | 20231024 | 111900 | 4084179010 | 17660 | 17660 | 17660 | 17640 | 631 |
| 508 | 20231024 | 111800 | 4073040980 | 17650 | 17620 | 17650 | 17600 | 714 |
| 509 | 20231024 | 111700 | 4060470090 | 17610 | 17640 | 17640 | 17610 | 713 |
| 510 | 20231024 | 111600 | 4047909010 | 17640 | 17630 | 17670 | 17630 | 310 |
| 511 | 20231024 | 111500 | 4042438110 | 17630 | 17520 | 17680 | 17520 | 1751 |
| 512 | 20231024 | 111400 | 4011620710 | 17520 | 17500 | 17520 | 17500 | 179 |
| 513 | 20231024 | 111300 | 4008487870 | 17500 | 17490 | 17500 | 17490 | 242 |
| 514 | 20231024 | 111200 | 4004254190 | 17500 | 17500 | 17520 | 17490 | 783 |
| 515 | 20231024 | 111100 | 3990546950 | 17490 | 17480 | 17490 | 17480 | 279 |
| 516 | 20231024 | 111000 | 3985669750 | 17480 | 17500 | 17500 | 17480 | 628 |
| 517 | 20231024 | 110900 | 3974689340 | 17490 | 17500 | 17500 | 17490 | 198 |
| 518 | 20231024 | 110800 | 3971225060 | 17510 | 17490 | 17510 | 17480 | 139 |
| 519 | 20231024 | 110700 | 3968792680 | 17510 | 17480 | 17510 | 17470 | 94 |
| 520 | 20231024 | 110600 | 3967149980 | 17480 | 17520 | 17520 | 17480 | 937 |
| 521 | 20231024 | 110500 | 3950736400 | 17510 | 17510 | 17530 | 17480 | 375 |
| 522 | 20231024 | 110400 | 3944174230 | 17480 | 17480 | 17540 | 17480 | 1205 |
| 523 | 20231024 | 110300 | 3923085200 | 17470 | 17410 | 17470 | 17410 | 82 |
| 524 | 20231024 | 110200 | 3921652720 | 17470 | 17400 | 17470 | 17400 | 2 |
| 525 | 20231024 | 110100 | 3921617850 | 17470 | 17400 | 17470 | 17400 | 5086 |
| 526 | 20231024 | 110000 | 3832975450 | 17400 | 17400 | 17400 | 17400 | 15 |
| 527 | 20231024 | 105900 | 3832714450 | 17400 | 17340 | 17410 | 17340 | 434 |
| 528 | 20231024 | 105800 | 3825162500 | 17320 | 17430 | 17430 | 17320 | 735 |
| 529 | 20231024 | 105700 | 3812386990 | 17430 | 17440 | 17440 | 17360 | 176 |
| 530 | 20231024 | 105600 | 3809318870 | 17440 | 17390 | 17440 | 17390 | 131 |
| 531 | 20231024 | 105500 | 3807035550 | 17380 | 17340 | 17380 | 17340 | 514 |
| 532 | 20231024 | 105400 | 3798116250 | 17340 | 17310 | 17340 | 17310 | 245 |
| 533 | 20231024 | 105300 | 3793871930 | 17310 | 17330 | 17340 | 17310 | 254 |
| 534 | 20231024 | 105200 | 3789473570 | 17340 | 17340 | 17350 | 17310 | 191 |
| 535 | 20231024 | 105100 | 3786162320 | 17360 | 17460 | 17490 | 17250 | 4041 |
| 536 | 20231024 | 105000 | 3715854120 | 17460 | 17510 | 17510 | 17460 | 463 |
| 537 | 20231024 | 104900 | 3707760940 | 17510 | 17470 | 17520 | 17440 | 1445 |
| 538 | 20231024 | 104800 | 3682492560 | 17470 | 17450 | 17470 | 17450 | 1394 |
| 539 | 20231024 | 104700 | 3658157810 | 17450 | 17420 | 17450 | 17420 | 393 |
| 540 | 20231024 | 104600 | 3651303570 | 17420 | 17380 | 17450 | 17380 | 719 |
| 541 | 20231024 | 104500 | 3638775920 | 17370 | 17340 | 17370 | 17330 | 439 |
| 542 | 20231024 | 104400 | 3631162870 | 17330 | 17340 | 17340 | 17330 | 498 |
| 543 | 20231024 | 104300 | 3622529530 | 17350 | 17390 | 17390 | 17330 | 830 |
| 544 | 20231024 | 104200 | 3608137130 | 17350 | 17330 | 17400 | 17330 | 1322 |
| 545 | 20231024 | 104100 | 3585197790 | 17400 | 17400 | 17400 | 17320 | 843 |
| 546 | 20231024 | 104000 | 3570556850 | 17400 | 17400 | 17400 | 17320 | 838 |
| 547 | 20231024 | 103900 | 3556009250 | 17350 | 17220 | 17350 | 17220 | 3340 |
| 548 | 20231024 | 103800 | 3498251430 | 17220 | 17210 | 17230 | 17210 | 840 |
| 549 | 20231024 | 103700 | 3483788360 | 17210 | 17250 | 17250 | 17210 | 1317 |
| 550 | 20231024 | 103600 | 3461104770 | 17240 | 17250 | 17280 | 17240 | 817 |
| 551 | 20231024 | 103500 | 3447012340 | 17250 | 17250 | 17250 | 17240 | 353 |
| 552 | 20231024 | 103400 | 3440923640 | 17250 | 17290 | 17290 | 17250 | 242 |
| 553 | 20231024 | 103300 | 3436748900 | 17250 | 17290 | 17290 | 17220 | 1054 |
| 554 | 20231024 | 103200 | 3418560250 | 17310 | 17290 | 17310 | 17210 | 729 |
| 555 | 20231024 | 103100 | 3405958040 | 17290 | 17200 | 17290 | 17190 | 1382 |
| 556 | 20231024 | 103000 | 3382162640 | 17290 | 17200 | 17290 | 17200 | 305 |
| 557 | 20231024 | 102900 | 3376916460 | 17200 | 17200 | 17200 | 17200 | 290 |
| 558 | 20231024 | 102800 | 3371928460 | 17200 | 17210 | 17290 | 17200 | 4535 |
| 559 | 20231024 | 102700 | 3293906400 | 17200 | 17310 | 17310 | 17160 | 4085 |
| 560 | 20231024 | 102600 | 3223607980 | 17310 | 17280 | 17330 | 17250 | 2021 |
| 561 | 20231024 | 102500 | 3188645480 | 17280 | 17250 | 17290 | 17250 | 1199 |
| 562 | 20231024 | 102400 | 3167938610 | 17250 | 17220 | 17300 | 17220 | 1762 |
| 563 | 20231024 | 102300 | 3137505660 | 17220 | 17280 | 17310 | 17180 | 1488 |
| 564 | 20231024 | 102200 | 3111828710 | 17280 | 17250 | 17290 | 17130 | 5835 |
| 565 | 20231024 | 102100 | 3011399200 | 17280 | 17250 | 17290 | 17000 | 11170 |
| 566 | 20231024 | 102000 | 2819759170 | 17210 | 17250 | 17270 | 17200 | 3226 |
| 567 | 20231024 | 101900 | 2764146550 | 17230 | 17300 | 17340 | 17200 | 7354 |
| 568 | 20231024 | 101800 | 2637298080 | 17300 | 17350 | 17370 | 17300 | 1927 |
| 569 | 20231024 | 101700 | 2603929000 | 17350 | 17420 | 17420 | 17350 | 835 |
| 570 | 20231024 | 101600 | 2589427320 | 17380 | 17380 | 17380 | 17380 | 623 |
| 571 | 20231024 | 101500 | 2578599580 | 17380 | 17420 | 17420 | 17350 | 3188 |
| 572 | 20231024 | 101400 | 2523249530 | 17440 | 17450 | 17460 | 17440 | 514 |
| 573 | 20231024 | 101300 | 2514280990 | 17450 | 17420 | 17450 | 17390 | 161 |
| 574 | 20231024 | 101200 | 2511478140 | 17450 | 17460 | 17460 | 17380 | 573 |
| 575 | 20231024 | 101100 | 2501508020 | 17450 | 17400 | 17460 | 17400 | 75 |
| 576 | 20231024 | 101000 | 2500200760 | 17460 | 17480 | 17480 | 17400 | 1442 |
| 577 | 20231024 | 100900 | 2475058110 | 17470 | 17480 | 17480 | 17430 | 1664 |
| 578 | 20231024 | 100800 | 2446045290 | 17480 | 17430 | 17510 | 17430 | 3139 |
| 579 | 20231024 | 100700 | 2391267210 | 17370 | 17440 | 17440 | 17350 | 3533 |
| 580 | 20231024 | 100600 | 2329813130 | 17450 | 17460 | 17460 | 17450 | 1249 |
| 581 | 20231024 | 100500 | 2308016760 | 17460 | 17480 | 17480 | 17460 | 1163 |
| 582 | 20231024 | 100400 | 2287701010 | 17480 | 17480 | 17480 | 17470 | 274 |
| 583 | 20231024 | 100300 | 2282913860 | 17480 | 17490 | 17530 | 17480 | 1562 |
| 584 | 20231024 | 100200 | 2255595190 | 17490 | 17500 | 17500 | 17490 | 633 |
| 585 | 20231024 | 100100 | 2244519740 | 17490 | 17520 | 17520 | 17490 | 812 |
| 586 | 20231024 | 100000 | 2230311630 | 17530 | 17570 | 17570 | 17500 | 144 |
| 587 | 20231024 | 095900 | 2227782310 | 17570 | 17520 | 17570 | 17470 | 3769 |
| 588 | 20231024 | 095800 | 2161814700 | 17570 | 17570 | 17600 | 17510 | 2974 |
| 589 | 20231024 | 095700 | 2109631260 | 17600 | 17570 | 17600 | 17570 | 1160 |
| 590 | 20231024 | 095600 | 2089242940 | 17570 | 17590 | 17590 | 17560 | 1199 |
| 591 | 20231024 | 095500 | 2068166930 | 17590 | 17640 | 17640 | 17590 | 924 |
| 592 | 20231024 | 095400 | 2051889840 | 17650 | 17690 | 17700 | 17650 | 438 |
| 593 | 20231024 | 095300 | 2044147600 | 17700 | 17700 | 17710 | 17680 | 777 |
| 594 | 20231024 | 095200 | 2030393690 | 17690 | 17690 | 17700 | 17670 | 875 |
| 595 | 20231024 | 095100 | 2014918440 | 17690 | 17620 | 17690 | 17620 | 2481 |
| 596 | 20231024 | 095000 | 1971098690 | 17560 | 17600 | 17600 | 17560 | 2468 |
| 597 | 20231024 | 094900 | 1927727730 | 17600 | 17620 | 17620 | 17600 | 1581 |
| 598 | 20231024 | 094800 | 1899892460 | 17620 | 17640 | 17680 | 17620 | 1735 |
| 599 | 20231024 | 094700 | 1869293280 | 17640 | 17700 | 17700 | 17640 | 331 |
| 600 | 20231024 | 094600 | 1863450920 | 17700 | 17700 | 17700 | 17700 | 746 |
| 601 | 20231024 | 094500 | 1850246720 | 17700 | 17710 | 17710 | 17620 | 299 |
| 602 | 20231024 | 094400 | 1844974720 | 17700 | 17700 | 17710 | 17640 | 5662 |
| 603 | 20231024 | 094300 | 1744761360 | 17700 | 17590 | 17710 | 17570 | 862 |
| 604 | 20231024 | 094200 | 1729557310 | 17580 | 17570 | 17630 | 17570 | 408 |
| 605 | 20231024 | 094100 | 1722385820 | 17570 | 17680 | 17690 | 17560 | 3426 |
| 606 | 20231024 | 094000 | 1661982980 | 17690 | 17700 | 17790 | 17690 | 1782 |
| 607 | 20231024 | 093900 | 1630434280 | 17700 | 17700 | 17720 | 17690 | 948 |
| 608 | 20231024 | 093800 | 1613654040 | 17690 | 17690 | 17760 | 17690 | 2416 |
| 609 | 20231024 | 093700 | 1570914130 | 17680 | 17720 | 17780 | 17650 | 4245 |
| 610 | 20231024 | 093600 | 1495823290 | 17670 | 17780 | 17780 | 17670 | 1769 |
| 611 | 20231024 | 093500 | 1464528010 | 17780 | 17790 | 17800 | 17670 | 2397 |
| 612 | 20231024 | 093400 | 1421952230 | 17800 | 17840 | 17840 | 17790 | 2110 |
| 613 | 20231024 | 093300 | 1384362440 | 17840 | 17970 | 17970 | 17840 | 2335 |
| 614 | 20231024 | 093200 | 1342584640 | 17970 | 17890 | 17970 | 17880 | 789 |
| 615 | 20231024 | 093100 | 1328464620 | 17890 | 17840 | 17890 | 17800 | 2174 |
| 616 | 20231024 | 093000 | 1289692990 | 17840 | 17890 | 17890 | 17840 | 530 |
| 617 | 20231024 | 092900 | 1280225680 | 17920 | 18080 | 18080 | 17800 | 4974 |
| 618 | 20231024 | 092800 | 1190548340 | 18110 | 18130 | 18160 | 18100 | 675 |
| 619 | 20231024 | 092700 | 1178309780 | 18130 | 18050 | 18130 | 18050 | 569 |
| 620 | 20231024 | 092600 | 1168020640 | 18050 | 18050 | 18130 | 18030 | 670 |
| 621 | 20231024 | 092500 | 1155934130 | 18130 | 18130 | 18170 | 18060 | 5846 |
| 622 | 20231024 | 092400 | 1050121220 | 18130 | 18200 | 18200 | 18120 | 367 |
| 623 | 20231024 | 092300 | 1043447990 | 18230 | 18270 | 18270 | 18200 | 399 |
| 624 | 20231024 | 092200 | 1036177510 | 18330 | 18320 | 18380 | 18270 | 1334 |
| 625 | 20231024 | 092100 | 1011702670 | 18250 | 18240 | 18320 | 18180 | 1878 |
| 626 | 20231024 | 092000 | 977417400 | 18250 | 18170 | 18260 | 18100 | 1865 |
| 627 | 20231024 | 091900 | 943584960 | 18150 | 18150 | 18260 | 18150 | 274 |
| 628 | 20231024 | 091800 | 938611570 | 18150 | 18280 | 18280 | 18150 | 192 |
| 629 | 20231024 | 091700 | 935126640 | 18110 | 18320 | 18330 | 18110 | 3605 |
| 630 | 20231024 | 091600 | 869253340 | 18320 | 18230 | 18340 | 18230 | 1059 |
| 631 | 20231024 | 091500 | 849860070 | 18230 | 18260 | 18260 | 18220 | 335 |
| 632 | 20231024 | 091400 | 843750010 | 18250 | 18340 | 18340 | 18220 | 2991 |
| 633 | 20231024 | 091300 | 789134520 | 18340 | 18440 | 18450 | 18270 | 5262 |
| 634 | 20231024 | 091200 | 692530860 | 18430 | 18360 | 18430 | 18360 | 1226 |
| 635 | 20231024 | 091100 | 669968420 | 18360 | 18360 | 18390 | 18360 | 266 |
| 636 | 20231024 | 091000 | 665084630 | 18350 | 18400 | 18400 | 18350 | 1461 |
| 637 | 20231024 | 090900 | 638256560 | 18400 | 18370 | 18400 | 18360 | 1083 |
| 638 | 20231024 | 090800 | 618356830 | 18360 | 18370 | 18370 | 18360 | 1328 |
| 639 | 20231024 | 090700 | 593967100 | 18370 | 18400 | 18400 | 18370 | 1696 |
| 640 | 20231024 | 090600 | 562801770 | 18410 | 18460 | 18500 | 18410 | 3760 |
| 641 | 20231024 | 090500 | 493407410 | 18490 | 18530 | 18530 | 18450 | 3030 |
| 642 | 20231024 | 090400 | 437343070 | 18530 | 18430 | 18540 | 18430 | 3089 |
| 643 | 20231024 | 090300 | 380255120 | 18390 | 18600 | 18660 | 18390 | 5636 |
| 644 | 20231024 | 090200 | 276070220 | 18560 | 18440 | 18600 | 18440 | 8260 |
| 645 | 20231024 | 090100 | 123033530 | 18460 | 18460 | 18470 | 18350 | 1696 |
| 646 | 20231024 | 090000 | 91752290 | 18460 | 18450 | 18490 | 18310 | 3410 |