34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 194800 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 7140 |
| 3 | 20231025 | 194700 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 4 | 20231025 | 194600 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 5 | 20231025 | 194500 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 6 | 20231025 | 194400 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 7 | 20231025 | 194300 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 8 | 20231025 | 194200 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 9 | 20231025 | 194100 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 10 | 20231025 | 194000 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 11 | 20231025 | 193900 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 12 | 20231025 | 193800 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 13 | 20231025 | 193700 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 14 | 20231025 | 193600 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 15 | 20231025 | 193500 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 16 | 20231025 | 193400 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 17 | 20231025 | 193300 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 18 | 20231025 | 193200 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 19 | 20231025 | 193100 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 20 | 20231025 | 193000 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 21 | 20231025 | 192900 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 22 | 20231025 | 192800 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 23 | 20231025 | 192700 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 24 | 20231025 | 192600 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 25 | 20231025 | 192500 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 26 | 20231025 | 192400 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 27 | 20231025 | 192300 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 28 | 20231025 | 192200 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 29 | 20231025 | 192100 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 30 | 20231025 | 192000 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 31 | 20231025 | 191900 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 32 | 20231025 | 191800 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 7140 |
| 33 | 20231025 | 191700 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 34 | 20231025 | 191600 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 35 | 20231025 | 191500 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 36 | 20231025 | 191400 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 37 | 20231025 | 191300 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 38 | 20231025 | 191200 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 39 | 20231025 | 191100 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 40 | 20231025 | 191000 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 41 | 20231025 | 190900 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 42 | 20231025 | 190800 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 43 | 20231025 | 190700 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 44 | 20231025 | 190600 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 45 | 20231025 | 190500 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 46 | 20231025 | 190400 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 47 | 20231025 | 190300 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 48 | 20231025 | 190200 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 49 | 20231025 | 190100 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 50 | 20231025 | 190000 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 51 | 20231025 | 185900 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 52 | 20231025 | 185800 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 53 | 20231025 | 185700 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 54 | 20231025 | 185600 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 55 | 20231025 | 185500 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 56 | 20231025 | 185400 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 57 | 20231025 | 185300 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 58 | 20231025 | 185200 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 59 | 20231025 | 185100 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 60 | 20231025 | 185000 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 61 | 20231025 | 184900 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 62 | 20231025 | 184800 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 7140 |
| 63 | 20231025 | 184700 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 64 | 20231025 | 184600 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 65 | 20231025 | 184500 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 66 | 20231025 | 184400 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 67 | 20231025 | 184300 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 68 | 20231025 | 184200 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 69 | 20231025 | 184100 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 70 | 20231025 | 184000 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 71 | 20231025 | 183900 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 72 | 20231025 | 183800 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 73 | 20231025 | 183700 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 74 | 20231025 | 183600 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 75 | 20231025 | 183500 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 76 | 20231025 | 183400 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 77 | 20231025 | 183300 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 78 | 20231025 | 183200 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 79 | 20231025 | 183100 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 80 | 20231025 | 183000 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 81 | 20231025 | 182900 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 82 | 20231025 | 182800 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 83 | 20231025 | 182700 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 84 | 20231025 | 182600 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 85 | 20231025 | 182500 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 86 | 20231025 | 182400 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 87 | 20231025 | 182300 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 88 | 20231025 | 182200 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 89 | 20231025 | 182100 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 90 | 20231025 | 182000 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 91 | 20231025 | 181900 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 92 | 20231025 | 181800 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 7140 |
| 93 | 20231025 | 181700 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 94 | 20231025 | 181600 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 95 | 20231025 | 181500 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 96 | 20231025 | 181400 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 97 | 20231025 | 181300 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 98 | 20231025 | 181200 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 99 | 20231025 | 181100 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 100 | 20231025 | 181000 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 101 | 20231025 | 180900 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 102 | 20231025 | 180800 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 103 | 20231025 | 180700 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 104 | 20231025 | 180600 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 105 | 20231025 | 180500 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 106 | 20231025 | 180400 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 107 | 20231025 | 180300 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 108 | 20231025 | 180200 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 109 | 20231025 | 180100 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 110 | 20231025 | 180000 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 111 | 20231025 | 175900 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 112 | 20231025 | 175800 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 113 | 20231025 | 175700 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 114 | 20231025 | 175600 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 115 | 20231025 | 175500 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 116 | 20231025 | 175400 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 117 | 20231025 | 175300 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 118 | 20231025 | 175200 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 119 | 20231025 | 175100 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 120 | 20231025 | 175000 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 121 | 20231025 | 174900 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 122 | 20231025 | 174800 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 7140 |
| 123 | 20231025 | 174700 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 124 | 20231025 | 174600 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 125 | 20231025 | 174500 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 126 | 20231025 | 174400 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 127 | 20231025 | 174300 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 128 | 20231025 | 174200 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 129 | 20231025 | 174100 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 130 | 20231025 | 174000 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 131 | 20231025 | 173900 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 132 | 20231025 | 173800 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 133 | 20231025 | 173700 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 134 | 20231025 | 173600 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 135 | 20231025 | 173500 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 136 | 20231025 | 173400 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 137 | 20231025 | 173300 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 138 | 20231025 | 173200 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 139 | 20231025 | 173100 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 140 | 20231025 | 173000 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 141 | 20231025 | 172900 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 142 | 20231025 | 172800 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 143 | 20231025 | 172700 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 144 | 20231025 | 172600 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 145 | 20231025 | 172500 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 146 | 20231025 | 172400 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 147 | 20231025 | 172300 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 148 | 20231025 | 172200 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 149 | 20231025 | 172100 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 150 | 20231025 | 172000 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 151 | 20231025 | 171900 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 152 | 20231025 | 171800 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 7140 |
| 153 | 20231025 | 171700 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 154 | 20231025 | 171600 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 155 | 20231025 | 171500 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 156 | 20231025 | 171400 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 157 | 20231025 | 171300 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 158 | 20231025 | 171200 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 159 | 20231025 | 171100 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 160 | 20231025 | 171000 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 161 | 20231025 | 170900 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 162 | 20231025 | 170800 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 163 | 20231025 | 170700 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 164 | 20231025 | 170600 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 165 | 20231025 | 170500 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 166 | 20231025 | 170400 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 167 | 20231025 | 170300 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 168 | 20231025 | 170200 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 169 | 20231025 | 170100 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 170 | 20231025 | 170000 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 171 | 20231025 | 165900 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 172 | 20231025 | 165800 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 173 | 20231025 | 165700 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 174 | 20231025 | 165600 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 175 | 20231025 | 165500 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 176 | 20231025 | 165400 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 177 | 20231025 | 165300 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 178 | 20231025 | 165200 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 179 | 20231025 | 165100 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 180 | 20231025 | 165000 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 181 | 20231025 | 164900 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 182 | 20231025 | 164800 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 7140 |
| 183 | 20231025 | 164700 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 184 | 20231025 | 164600 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 185 | 20231025 | 164500 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 186 | 20231025 | 164400 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 187 | 20231025 | 164300 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 188 | 20231025 | 164200 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 189 | 20231025 | 164100 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 190 | 20231025 | 164000 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 191 | 20231025 | 163900 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 192 | 20231025 | 163800 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 193 | 20231025 | 163700 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 194 | 20231025 | 163600 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 195 | 20231025 | 163500 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 196 | 20231025 | 163400 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 197 | 20231025 | 163300 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 198 | 20231025 | 163200 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 199 | 20231025 | 163100 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 200 | 20231025 | 163000 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 201 | 20231025 | 162900 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 202 | 20231025 | 162800 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 203 | 20231025 | 162700 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 204 | 20231025 | 162600 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 205 | 20231025 | 162500 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 206 | 20231025 | 162400 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 207 | 20231025 | 162300 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 208 | 20231025 | 162200 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 209 | 20231025 | 162100 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 210 | 20231025 | 162000 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 211 | 20231025 | 161900 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 212 | 20231025 | 161800 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 7140 |
| 213 | 20231025 | 161700 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 214 | 20231025 | 161600 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 215 | 20231025 | 161500 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 216 | 20231025 | 161400 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 217 | 20231025 | 161300 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 218 | 20231025 | 161200 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 219 | 20231025 | 161100 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 220 | 20231025 | 161000 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 221 | 20231025 | 160900 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 222 | 20231025 | 160800 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 223 | 20231025 | 160700 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 224 | 20231025 | 160600 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 225 | 20231025 | 160500 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 226 | 20231025 | 160400 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 227 | 20231025 | 160300 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 228 | 20231025 | 160200 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 229 | 20231025 | 160100 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 230 | 20231025 | 160000 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 231 | 20231025 | 155900 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 232 | 20231025 | 155800 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 233 | 20231025 | 155700 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 234 | 20231025 | 155600 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 235 | 20231025 | 155500 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 236 | 20231025 | 155400 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 237 | 20231025 | 155300 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 238 | 20231025 | 155200 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 239 | 20231025 | 155100 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 240 | 20231025 | 155000 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 241 | 20231025 | 154900 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 242 | 20231025 | 154800 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 7140 |
| 243 | 20231025 | 154700 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 244 | 20231025 | 154600 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 245 | 20231025 | 154500 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 246 | 20231025 | 154400 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 247 | 20231025 | 154300 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 248 | 20231025 | 154200 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 249 | 20231025 | 154100 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 250 | 20231025 | 154000 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 251 | 20231025 | 153900 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 252 | 20231025 | 153800 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 253 | 20231025 | 153700 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 254 | 20231025 | 153600 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 255 | 20231025 | 153500 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 256 | 20231025 | 153400 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 257 | 20231025 | 153300 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 258 | 20231025 | 153200 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 259 | 20231025 | 153100 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 260 | 20231025 | 153000 | 6019140780 | 17580 | 17580 | 17580 | 17580 | 7140 |
| 261 | 20231025 | 152900 | 5893619580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 262 | 20231025 | 152800 | 5893619580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 263 | 20231025 | 152700 | 5893619580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 264 | 20231025 | 152600 | 5893619580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 265 | 20231025 | 152500 | 5893619580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 266 | 20231025 | 152400 | 5893619580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 267 | 20231025 | 152300 | 5893619580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 268 | 20231025 | 152200 | 5893619580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 269 | 20231025 | 152100 | 5893619580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 270 | 20231025 | 152000 | 5893619580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 271 | 20231025 | 151900 | 5893619580 | 17610 | 17580 | 17610 | 17580 | 1766 |
| 272 | 20231025 | 151800 | 5862543430 | 17580 | 17600 | 17600 | 17570 | 3125 |
| 273 | 20231025 | 151700 | 5807618520 | 17590 | 17600 | 17610 | 17590 | 1569 |
| 274 | 20231025 | 151600 | 5779998650 | 17620 | 17590 | 17630 | 17580 | 2399 |
| 275 | 20231025 | 151500 | 5737766320 | 17580 | 17580 | 17580 | 17570 | 481 |
| 276 | 20231025 | 151400 | 5729312040 | 17580 | 17590 | 17590 | 17570 | 274 |
| 277 | 20231025 | 151300 | 5724494280 | 17590 | 17590 | 17590 | 17580 | 390 |
| 278 | 20231025 | 151200 | 5717637810 | 17600 | 17580 | 17600 | 17580 | 934 |
| 279 | 20231025 | 151100 | 5701206870 | 17600 | 17520 | 17600 | 17520 | 1090 |
| 280 | 20231025 | 151000 | 5682051740 | 17520 | 17450 | 17520 | 17450 | 1528 |
| 281 | 20231025 | 150900 | 5655353400 | 17450 | 17440 | 17450 | 17430 | 924 |
| 282 | 20231025 | 150800 | 5639243150 | 17440 | 17440 | 17470 | 17440 | 824 |
| 283 | 20231025 | 150700 | 5624851080 | 17440 | 17430 | 17470 | 17430 | 565 |
| 284 | 20231025 | 150600 | 5615000920 | 17430 | 17460 | 17470 | 17430 | 492 |
| 285 | 20231025 | 150500 | 5606419530 | 17460 | 17490 | 17490 | 17420 | 1501 |
| 286 | 20231025 | 150400 | 5580227860 | 17490 | 17520 | 17520 | 17490 | 771 |
| 287 | 20231025 | 150300 | 5566737930 | 17500 | 17480 | 17520 | 17480 | 558 |
| 288 | 20231025 | 150200 | 5556979570 | 17480 | 17490 | 17490 | 17480 | 49 |
| 289 | 20231025 | 150100 | 5556122570 | 17490 | 17450 | 17500 | 17450 | 251 |
| 290 | 20231025 | 150000 | 5551740370 | 17420 | 17360 | 17430 | 17360 | 6252 |
| 291 | 20231025 | 145900 | 5442930970 | 17370 | 17360 | 17370 | 17360 | 113 |
| 292 | 20231025 | 145800 | 5440968640 | 17360 | 17360 | 17370 | 17360 | 461 |
| 293 | 20231025 | 145700 | 5432963890 | 17370 | 17370 | 17370 | 17360 | 574 |
| 294 | 20231025 | 145600 | 5422995510 | 17380 | 17370 | 17380 | 17370 | 340 |
| 295 | 20231025 | 145500 | 5417088670 | 17370 | 17340 | 17380 | 17340 | 2021 |
| 296 | 20231025 | 145400 | 5382022440 | 17340 | 17320 | 17340 | 17320 | 540 |
| 297 | 20231025 | 145300 | 5372662190 | 17330 | 17330 | 17350 | 17320 | 557 |
| 298 | 20231025 | 145200 | 5363014000 | 17320 | 17340 | 17350 | 17320 | 2340 |
| 299 | 20231025 | 145100 | 5322470310 | 17340 | 17330 | 17340 | 17330 | 180 |
| 300 | 20231025 | 145000 | 5319349210 | 17340 | 17360 | 17360 | 17340 | 432 |
| 301 | 20231025 | 144900 | 5311855110 | 17360 | 17340 | 17360 | 17330 | 759 |
| 302 | 20231025 | 144800 | 5298695560 | 17340 | 17360 | 17360 | 17340 | 666 |
| 303 | 20231025 | 144700 | 5287142850 | 17360 | 17340 | 17370 | 17340 | 412 |
| 304 | 20231025 | 144600 | 5279993300 | 17350 | 17370 | 17370 | 17350 | 3590 |
| 305 | 20231025 | 144500 | 5217697190 | 17380 | 17380 | 17380 | 17370 | 175 |
| 306 | 20231025 | 144400 | 5214656740 | 17370 | 17390 | 17390 | 17370 | 508 |
| 307 | 20231025 | 144300 | 5205827540 | 17380 | 17380 | 17380 | 17380 | 46 |
| 308 | 20231025 | 144200 | 5205028060 | 17380 | 17390 | 17390 | 17380 | 1171 |
| 309 | 20231025 | 144100 | 5184664380 | 17390 | 17390 | 17390 | 17390 | 558 |
| 310 | 20231025 | 144000 | 5174960760 | 17350 | 17390 | 17390 | 17350 | 30 |
| 311 | 20231025 | 143900 | 5174439460 | 17390 | 17360 | 17390 | 17350 | 556 |
| 312 | 20231025 | 143800 | 5164787260 | 17390 | 17360 | 17390 | 17360 | 178 |
| 313 | 20231025 | 143700 | 5161692140 | 17410 | 17360 | 17410 | 17340 | 3413 |
| 314 | 20231025 | 143600 | 5102461350 | 17360 | 17360 | 17360 | 17360 | 130 |
| 315 | 20231025 | 143500 | 5100204550 | 17360 | 17340 | 17410 | 17330 | 667 |
| 316 | 20231025 | 143400 | 5088609750 | 17340 | 17360 | 17360 | 17340 | 308 |
| 317 | 20231025 | 143300 | 5083269010 | 17330 | 17320 | 17370 | 17320 | 1432 |
| 318 | 20231025 | 143200 | 5058444700 | 17320 | 17320 | 17330 | 17320 | 903 |
| 319 | 20231025 | 143100 | 5042804600 | 17320 | 17380 | 17400 | 17320 | 3591 |
| 320 | 20231025 | 143000 | 4980465440 | 17380 | 17380 | 17400 | 17370 | 970 |
| 321 | 20231025 | 142900 | 4963601950 | 17370 | 17380 | 17400 | 17370 | 1111 |
| 322 | 20231025 | 142800 | 4944291630 | 17430 | 17420 | 17430 | 17380 | 2957 |
| 323 | 20231025 | 142700 | 4892863800 | 17430 | 17410 | 17490 | 17400 | 251 |
| 324 | 20231025 | 142600 | 4888488130 | 17400 | 17470 | 17500 | 17400 | 3175 |
| 325 | 20231025 | 142500 | 4833202850 | 17430 | 17480 | 17480 | 17430 | 1010 |
| 326 | 20231025 | 142400 | 4815583890 | 17470 | 17460 | 17470 | 17460 | 904 |
| 327 | 20231025 | 142300 | 4799795310 | 17450 | 17440 | 17450 | 17440 | 441 |
| 328 | 20231025 | 142200 | 4792102650 | 17460 | 17480 | 17480 | 17440 | 1684 |
| 329 | 20231025 | 142100 | 4762698880 | 17480 | 17480 | 17520 | 17480 | 1477 |
| 330 | 20231025 | 142000 | 4736870700 | 17480 | 17490 | 17490 | 17480 | 1218 |
| 331 | 20231025 | 141900 | 4715577750 | 17500 | 17510 | 17510 | 17500 | 1030 |
| 332 | 20231025 | 141800 | 4697546290 | 17530 | 17510 | 17530 | 17510 | 173 |
| 333 | 20231025 | 141700 | 4694516200 | 17510 | 17510 | 17540 | 17510 | 21 |
| 334 | 20231025 | 141600 | 4694148370 | 17540 | 17540 | 17540 | 17540 | 0 |
| 335 | 20231025 | 141500 | 4694148370 | 17540 | 17510 | 17540 | 17500 | 376 |
| 336 | 20231025 | 141400 | 4687565280 | 17510 | 17540 | 17550 | 17510 | 961 |
| 337 | 20231025 | 141300 | 4670720450 | 17540 | 17550 | 17550 | 17540 | 593 |
| 338 | 20231025 | 141200 | 4660313620 | 17550 | 17550 | 17550 | 17550 | 61 |
| 339 | 20231025 | 141100 | 4659243070 | 17560 | 17510 | 17560 | 17500 | 679 |
| 340 | 20231025 | 141000 | 4647336390 | 17520 | 17520 | 17540 | 17520 | 572 |
| 341 | 20231025 | 140900 | 4637314930 | 17520 | 17540 | 17540 | 17520 | 348 |
| 342 | 20231025 | 140800 | 4631211210 | 17540 | 17560 | 17560 | 17510 | 83 |
| 343 | 20231025 | 140700 | 4629755680 | 17560 | 17550 | 17580 | 17480 | 564 |
| 344 | 20231025 | 140600 | 4619864090 | 17580 | 17580 | 17580 | 17580 | 2 |
| 345 | 20231025 | 140500 | 4619828930 | 17580 | 17480 | 17580 | 17480 | 352 |
| 346 | 20231025 | 140400 | 4613673450 | 17480 | 17530 | 17530 | 17480 | 184 |
| 347 | 20231025 | 140300 | 4610456230 | 17530 | 17480 | 17530 | 17480 | 50 |
| 348 | 20231025 | 140200 | 4609580730 | 17470 | 17500 | 17500 | 17470 | 216 |
| 349 | 20231025 | 140100 | 4605804440 | 17500 | 17500 | 17500 | 17500 | 253 |
| 350 | 20231025 | 140000 | 4601376940 | 17530 | 17500 | 17530 | 17500 | 404 |
| 351 | 20231025 | 135900 | 4594299230 | 17530 | 17500 | 17530 | 17500 | 152 |
| 352 | 20231025 | 135800 | 4591635870 | 17500 | 17530 | 17530 | 17500 | 632 |
| 353 | 20231025 | 135700 | 4580572120 | 17530 | 17530 | 17530 | 17530 | 140 |
| 354 | 20231025 | 135600 | 4578117920 | 17540 | 17580 | 17580 | 17540 | 11 |
| 355 | 20231025 | 135500 | 4577924940 | 17590 | 17590 | 17590 | 17590 | 66 |
| 356 | 20231025 | 135400 | 4576764000 | 17590 | 17530 | 17590 | 17530 | 487 |
| 357 | 20231025 | 135300 | 4568206480 | 17590 | 17550 | 17590 | 17550 | 27 |
| 358 | 20231025 | 135200 | 4567731630 | 17590 | 17590 | 17590 | 17590 | 1 |
| 359 | 20231025 | 135100 | 4567714040 | 17530 | 17520 | 17530 | 17520 | 126 |
| 360 | 20231025 | 135000 | 4565506400 | 17520 | 17530 | 17540 | 17520 | 245 |
| 361 | 20231025 | 134900 | 4561211460 | 17540 | 17560 | 17560 | 17520 | 571 |
| 362 | 20231025 | 134800 | 4551198630 | 17550 | 17600 | 17600 | 17550 | 788 |
| 363 | 20231025 | 134700 | 4537353500 | 17620 | 17590 | 17620 | 17590 | 11 |
| 364 | 20231025 | 134600 | 4537159980 | 17620 | 17600 | 17620 | 17600 | 233 |
| 365 | 20231025 | 134500 | 4533059160 | 17620 | 17590 | 17620 | 17590 | 16 |
| 366 | 20231025 | 134400 | 4532777300 | 17620 | 17620 | 17620 | 17620 | 17 |
| 367 | 20231025 | 134300 | 4532477760 | 17620 | 17560 | 17620 | 17560 | 606 |
| 368 | 20231025 | 134200 | 4521818760 | 17560 | 17560 | 17560 | 17560 | 100 |
| 369 | 20231025 | 134100 | 4520062760 | 17590 | 17580 | 17590 | 17560 | 623 |
| 370 | 20231025 | 134000 | 4509114380 | 17590 | 17610 | 17620 | 17590 | 1165 |
| 371 | 20231025 | 133900 | 4488602700 | 17610 | 17610 | 17610 | 17610 | 107 |
| 372 | 20231025 | 133800 | 4486718430 | 17600 | 17600 | 17610 | 17600 | 123 |
| 373 | 20231025 | 133700 | 4484553510 | 17590 | 17580 | 17590 | 17580 | 374 |
| 374 | 20231025 | 133600 | 4477976320 | 17590 | 17590 | 17590 | 17590 | 56 |
| 375 | 20231025 | 133500 | 4476991280 | 17590 | 17590 | 17590 | 17590 | 156 |
| 376 | 20231025 | 133400 | 4474247240 | 17590 | 17590 | 17600 | 17580 | 88 |
| 377 | 20231025 | 133300 | 4472699550 | 17580 | 17600 | 17600 | 17580 | 203 |
| 378 | 20231025 | 133200 | 4469128500 | 17600 | 17560 | 17600 | 17560 | 48 |
| 379 | 20231025 | 133100 | 4468283740 | 17600 | 17600 | 17600 | 17600 | 362 |
| 380 | 20231025 | 133000 | 4461912540 | 17600 | 17520 | 17600 | 17520 | 474 |
| 381 | 20231025 | 132900 | 4453598680 | 17520 | 17490 | 17520 | 17490 | 1146 |
| 382 | 20231025 | 132800 | 4433539500 | 17490 | 17480 | 17490 | 17450 | 1300 |
| 383 | 20231025 | 132700 | 4410843390 | 17480 | 17480 | 17480 | 17460 | 632 |
| 384 | 20231025 | 132600 | 4399802830 | 17460 | 17440 | 17480 | 17440 | 2845 |
| 385 | 20231025 | 132500 | 4350141820 | 17430 | 17440 | 17440 | 17430 | 297 |
| 386 | 20231025 | 132400 | 4344963510 | 17440 | 17440 | 17440 | 17380 | 973 |
| 387 | 20231025 | 132300 | 4328034830 | 17440 | 17400 | 17440 | 17390 | 3227 |
| 388 | 20231025 | 132200 | 4271903670 | 17400 | 17410 | 17440 | 17390 | 3083 |
| 389 | 20231025 | 132100 | 4218262940 | 17410 | 17460 | 17460 | 17410 | 3102 |
| 390 | 20231025 | 132000 | 4164170820 | 17470 | 17480 | 17480 | 17470 | 837 |
| 391 | 20231025 | 131900 | 4149548280 | 17480 | 17480 | 17480 | 17470 | 176 |
| 392 | 20231025 | 131800 | 4146472030 | 17480 | 17500 | 17510 | 17470 | 678 |
| 393 | 20231025 | 131700 | 4134619420 | 17510 | 17510 | 17520 | 17510 | 412 |
| 394 | 20231025 | 131600 | 4127405220 | 17510 | 17480 | 17510 | 17480 | 643 |
| 395 | 20231025 | 131500 | 4116154480 | 17480 | 17480 | 17480 | 17470 | 302 |
| 396 | 20231025 | 131400 | 4110875540 | 17470 | 17470 | 17470 | 17470 | 200 |
| 397 | 20231025 | 131300 | 4107381540 | 17470 | 17470 | 17470 | 17460 | 1602 |
| 398 | 20231025 | 131200 | 4079409770 | 17470 | 17460 | 17480 | 17450 | 509 |
| 399 | 20231025 | 131100 | 4070522960 | 17470 | 17470 | 17480 | 17460 | 230 |
| 400 | 20231025 | 131000 | 4066504810 | 17470 | 17490 | 17510 | 17460 | 1805 |
| 401 | 20231025 | 130900 | 4034951580 | 17490 | 17510 | 17510 | 17490 | 3556 |
| 402 | 20231025 | 130800 | 3972717350 | 17510 | 17560 | 17570 | 17510 | 2893 |
| 403 | 20231025 | 130700 | 3922020320 | 17560 | 17580 | 17580 | 17560 | 411 |
| 404 | 20231025 | 130600 | 3914800840 | 17570 | 17580 | 17590 | 17570 | 365 |
| 405 | 20231025 | 130500 | 3908384260 | 17580 | 17600 | 17600 | 17580 | 684 |
| 406 | 20231025 | 130400 | 3896346780 | 17600 | 17600 | 17600 | 17600 | 279 |
| 407 | 20231025 | 130300 | 3891436380 | 17600 | 17600 | 17600 | 17600 | 16 |
| 408 | 20231025 | 130200 | 3891154780 | 17600 | 17600 | 17610 | 17570 | 458 |
| 409 | 20231025 | 130100 | 3883096870 | 17560 | 17560 | 17560 | 17560 | 98 |
| 410 | 20231025 | 130000 | 3881375990 | 17560 | 17560 | 17560 | 17560 | 135 |
| 411 | 20231025 | 125900 | 3879005390 | 17560 | 17600 | 17600 | 17560 | 307 |
| 412 | 20231025 | 125800 | 3873614010 | 17600 | 17570 | 17600 | 17560 | 61 |
| 413 | 20231025 | 125700 | 3872542280 | 17560 | 17570 | 17600 | 17560 | 199 |
| 414 | 20231025 | 125600 | 3869045150 | 17570 | 17570 | 17570 | 17570 | 312 |
| 415 | 20231025 | 125500 | 3863563310 | 17560 | 17560 | 17560 | 17560 | 126 |
| 416 | 20231025 | 125400 | 3861350750 | 17560 | 17560 | 17560 | 17560 | 99 |
| 417 | 20231025 | 125300 | 3859612310 | 17560 | 17520 | 17560 | 17520 | 57 |
| 418 | 20231025 | 125200 | 3858612750 | 17530 | 17610 | 17610 | 17530 | 2019 |
| 419 | 20231025 | 125100 | 3823137000 | 17600 | 17600 | 17610 | 17570 | 867 |
| 420 | 20231025 | 125000 | 3807890770 | 17600 | 17620 | 17620 | 17600 | 68 |
| 421 | 20231025 | 124900 | 3806693770 | 17620 | 17610 | 17620 | 17610 | 122 |
| 422 | 20231025 | 124800 | 3804545330 | 17610 | 17620 | 17620 | 17540 | 2242 |
| 423 | 20231025 | 124700 | 3765148520 | 17620 | 17580 | 17620 | 17580 | 9 |
| 424 | 20231025 | 124600 | 3764990120 | 17590 | 17620 | 17630 | 17590 | 664 |
| 425 | 20231025 | 124500 | 3753297870 | 17620 | 17590 | 17620 | 17590 | 37 |
| 426 | 20231025 | 124400 | 3752646020 | 17620 | 17620 | 17620 | 17590 | 330 |
| 427 | 20231025 | 124300 | 3746841230 | 17630 | 17640 | 17650 | 17580 | 484 |
| 428 | 20231025 | 124200 | 3738307250 | 17630 | 17610 | 17630 | 17580 | 508 |
| 429 | 20231025 | 124100 | 3729360890 | 17590 | 17620 | 17620 | 17590 | 303 |
| 430 | 20231025 | 124000 | 3724031030 | 17620 | 17620 | 17620 | 17620 | 61 |
| 431 | 20231025 | 123900 | 3722956210 | 17580 | 17550 | 17580 | 17550 | 390 |
| 432 | 20231025 | 123800 | 3716105980 | 17530 | 17590 | 17590 | 17530 | 3173 |
| 433 | 20231025 | 123700 | 3660420130 | 17590 | 17630 | 17650 | 17590 | 2204 |
| 434 | 20231025 | 123600 | 3621610390 | 17650 | 17620 | 17650 | 17620 | 74 |
| 435 | 20231025 | 123500 | 3620306340 | 17640 | 17640 | 17650 | 17640 | 464 |
| 436 | 20231025 | 123400 | 3612121340 | 17640 | 17640 | 17640 | 17640 | 39 |
| 437 | 20231025 | 123300 | 3611433380 | 17640 | 17640 | 17650 | 17640 | 483 |
| 438 | 20231025 | 123200 | 3602913230 | 17640 | 17620 | 17640 | 17620 | 75 |
| 439 | 20231025 | 123100 | 3601591710 | 17620 | 17640 | 17640 | 17600 | 566 |
| 440 | 20231025 | 123000 | 3591625240 | 17640 | 17650 | 17650 | 17600 | 838 |
| 441 | 20231025 | 122900 | 3576847860 | 17660 | 17640 | 17670 | 17640 | 123 |
| 442 | 20231025 | 122800 | 3574676470 | 17640 | 17630 | 17640 | 17600 | 3016 |
| 443 | 20231025 | 122700 | 3521571510 | 17640 | 17630 | 17660 | 17630 | 623 |
| 444 | 20231025 | 122600 | 3510584800 | 17660 | 17640 | 17660 | 17630 | 198 |
| 445 | 20231025 | 122500 | 3507092790 | 17660 | 17660 | 17670 | 17630 | 1747 |
| 446 | 20231025 | 122400 | 3476257070 | 17660 | 17680 | 17680 | 17660 | 65 |
| 447 | 20231025 | 122300 | 3475109090 | 17680 | 17670 | 17680 | 17670 | 147 |
| 448 | 20231025 | 122200 | 3472511590 | 17680 | 17680 | 17680 | 17680 | 20 |
| 449 | 20231025 | 122100 | 3472157990 | 17680 | 17690 | 17690 | 17680 | 359 |
| 450 | 20231025 | 122000 | 3465810770 | 17670 | 17670 | 17670 | 17670 | 517 |
| 451 | 20231025 | 121900 | 3456675380 | 17690 | 17690 | 17690 | 17690 | 10 |
| 452 | 20231025 | 121800 | 3456498480 | 17690 | 17690 | 17690 | 17660 | 844 |
| 453 | 20231025 | 121700 | 3441589570 | 17670 | 17670 | 17670 | 17670 | 6 |
| 454 | 20231025 | 121600 | 3441483550 | 17670 | 17660 | 17670 | 17660 | 76 |
| 455 | 20231025 | 121500 | 3440140830 | 17650 | 17640 | 17650 | 17640 | 103 |
| 456 | 20231025 | 121400 | 3438322910 | 17640 | 17680 | 17680 | 17640 | 332 |
| 457 | 20231025 | 121300 | 3432466250 | 17680 | 17650 | 17680 | 17640 | 370 |
| 458 | 20231025 | 121200 | 3425935880 | 17650 | 17680 | 17680 | 17640 | 98 |
| 459 | 20231025 | 121100 | 3424206040 | 17670 | 17690 | 17690 | 17650 | 1395 |
| 460 | 20231025 | 121000 | 3399574300 | 17690 | 17690 | 17690 | 17670 | 323 |
| 461 | 20231025 | 120900 | 3393866690 | 17670 | 17680 | 17690 | 17660 | 616 |
| 462 | 20231025 | 120800 | 3382981360 | 17680 | 17730 | 17730 | 17680 | 5969 |
| 463 | 20231025 | 120700 | 3277303470 | 17730 | 17750 | 17750 | 17730 | 946 |
| 464 | 20231025 | 120600 | 3260523120 | 17750 | 17750 | 17750 | 17740 | 168 |
| 465 | 20231025 | 120500 | 3257541620 | 17750 | 17760 | 17760 | 17750 | 2553 |
| 466 | 20231025 | 120400 | 3212224110 | 17760 | 17770 | 17770 | 17760 | 119 |
| 467 | 20231025 | 120300 | 3210110530 | 17770 | 17770 | 17770 | 17770 | 63 |
| 468 | 20231025 | 120200 | 3208991020 | 17770 | 17760 | 17770 | 17760 | 183 |
| 469 | 20231025 | 120100 | 3205740890 | 17770 | 17760 | 17770 | 17760 | 504 |
| 470 | 20231025 | 120000 | 3196789720 | 17770 | 17760 | 17770 | 17760 | 112 |
| 471 | 20231025 | 115900 | 3194800590 | 17760 | 17780 | 17780 | 17760 | 634 |
| 472 | 20231025 | 115800 | 3183540530 | 17790 | 17770 | 17790 | 17760 | 25 |
| 473 | 20231025 | 115700 | 3183096220 | 17770 | 17790 | 17800 | 17770 | 594 |
| 474 | 20231025 | 115600 | 3172534360 | 17800 | 17820 | 17830 | 17800 | 1819 |
| 475 | 20231025 | 115500 | 3140144690 | 17830 | 17850 | 17850 | 17830 | 615 |
| 476 | 20231025 | 115400 | 3129177990 | 17850 | 17850 | 17850 | 17850 | 192 |
| 477 | 20231025 | 115300 | 3125750790 | 17830 | 17830 | 17830 | 17830 | 194 |
| 478 | 20231025 | 115200 | 3122291770 | 17830 | 17830 | 17830 | 17830 | 27 |
| 479 | 20231025 | 115100 | 3121810360 | 17830 | 17840 | 17840 | 17830 | 338 |
| 480 | 20231025 | 115000 | 3115781810 | 17840 | 17850 | 17850 | 17840 | 374 |
| 481 | 20231025 | 114900 | 3109108640 | 17850 | 17850 | 17850 | 17850 | 1060 |
| 482 | 20231025 | 114800 | 3090187640 | 17860 | 17860 | 17860 | 17860 | 415 |
| 483 | 20231025 | 114700 | 3082775740 | 17870 | 17900 | 17900 | 17870 | 1113 |
| 484 | 20231025 | 114600 | 3062876720 | 17900 | 17910 | 17910 | 17900 | 87 |
| 485 | 20231025 | 114500 | 3061319390 | 17900 | 17900 | 17900 | 17900 | 3 |
| 486 | 20231025 | 114400 | 3061265690 | 17920 | 17920 | 17920 | 17920 | 425 |
| 487 | 20231025 | 114300 | 3053649690 | 17920 | 17920 | 17920 | 17920 | 860 |
| 488 | 20231025 | 114200 | 3038238490 | 17900 | 17900 | 17900 | 17900 | 14 |
| 489 | 20231025 | 114100 | 3037987890 | 17900 | 17880 | 17900 | 17880 | 241 |
| 490 | 20231025 | 114000 | 3033677450 | 17870 | 17880 | 17880 | 17870 | 48 |
| 491 | 20231025 | 113900 | 3032819460 | 17890 | 17910 | 17910 | 17890 | 592 |
| 492 | 20231025 | 113800 | 3022223150 | 17920 | 17920 | 17920 | 17920 | 5 |
| 493 | 20231025 | 113700 | 3022133550 | 17920 | 17920 | 17920 | 17920 | 50 |
| 494 | 20231025 | 113600 | 3021237550 | 17910 | 17900 | 17910 | 17900 | 400 |
| 495 | 20231025 | 113500 | 3014077520 | 17880 | 17910 | 17910 | 17880 | 1813 |
| 496 | 20231025 | 113400 | 2981621540 | 17920 | 17920 | 17920 | 17920 | 2 |
| 497 | 20231025 | 113300 | 2981585700 | 17920 | 17920 | 17920 | 17920 | 1 |
| 498 | 20231025 | 113200 | 2981567780 | 17910 | 17910 | 17910 | 17910 | 237 |
| 499 | 20231025 | 113100 | 2977323110 | 17910 | 17910 | 17910 | 17910 | 53 |
| 500 | 20231025 | 113000 | 2976373880 | 17910 | 17910 | 17910 | 17900 | 60 |
| 501 | 20231025 | 112900 | 2975299310 | 17920 | 17920 | 17920 | 17910 | 13 |
| 502 | 20231025 | 112800 | 2975066370 | 17920 | 17920 | 17920 | 17900 | 323 |
| 503 | 20231025 | 112700 | 2969278230 | 17900 | 17900 | 17900 | 17900 | 15 |
| 504 | 20231025 | 112600 | 2969009730 | 17920 | 17920 | 17920 | 17920 | 52 |
| 505 | 20231025 | 112500 | 2968077890 | 17950 | 17950 | 17950 | 17950 | 12 |
| 506 | 20231025 | 112400 | 2967862490 | 17950 | 17900 | 17950 | 17900 | 749 |
| 507 | 20231025 | 112300 | 2954446340 | 17900 | 17900 | 17900 | 17900 | 22 |
| 508 | 20231025 | 112200 | 2954052540 | 17900 | 17900 | 17900 | 17900 | 12 |
| 509 | 20231025 | 112100 | 2953837740 | 17890 | 17860 | 17890 | 17850 | 154 |
| 510 | 20231025 | 112000 | 2951084300 | 17880 | 17880 | 17880 | 17880 | 276 |
| 511 | 20231025 | 111900 | 2946149420 | 17880 | 17850 | 17880 | 17850 | 182 |
| 512 | 20231025 | 111800 | 2942899970 | 17850 | 17850 | 17850 | 17840 | 348 |
| 513 | 20231025 | 111700 | 2936688480 | 17850 | 17840 | 17850 | 17840 | 299 |
| 514 | 20231025 | 111600 | 2931352150 | 17840 | 17830 | 17840 | 17830 | 227 |
| 515 | 20231025 | 111500 | 2927302930 | 17840 | 17850 | 17850 | 17840 | 108 |
| 516 | 20231025 | 111400 | 2925376190 | 17850 | 17850 | 17850 | 17850 | 223 |
| 517 | 20231025 | 111300 | 2921395640 | 17850 | 17850 | 17850 | 17850 | 236 |
| 518 | 20231025 | 111200 | 2917183040 | 17850 | 17850 | 17850 | 17850 | 377 |
| 519 | 20231025 | 111100 | 2910453590 | 17850 | 17860 | 17860 | 17850 | 106 |
| 520 | 20231025 | 111000 | 2908561470 | 17850 | 17850 | 17850 | 17850 | 11 |
| 521 | 20231025 | 110900 | 2908365120 | 17840 | 17860 | 17860 | 17840 | 25 |
| 522 | 20231025 | 110800 | 2907919020 | 17860 | 17860 | 17860 | 17860 | 11 |
| 523 | 20231025 | 110700 | 2907722560 | 17860 | 17850 | 17860 | 17850 | 220 |
| 524 | 20231025 | 110600 | 2903794950 | 17850 | 17870 | 17870 | 17830 | 110 |
| 525 | 20231025 | 110500 | 2901831830 | 17880 | 17880 | 17880 | 17850 | 104 |
| 526 | 20231025 | 110400 | 2899973330 | 17880 | 17880 | 17880 | 17850 | 723 |
| 527 | 20231025 | 110300 | 2887065410 | 17880 | 17900 | 17900 | 17870 | 613 |
| 528 | 20231025 | 110200 | 2876094490 | 17900 | 17850 | 17900 | 17850 | 37 |
| 529 | 20231025 | 110100 | 2875433750 | 17840 | 17830 | 17840 | 17820 | 1042 |
| 530 | 20231025 | 110000 | 2856854720 | 17830 | 17810 | 17830 | 17810 | 75 |
| 531 | 20231025 | 105900 | 2855518190 | 17810 | 17820 | 17820 | 17810 | 98 |
| 532 | 20231025 | 105800 | 2853772050 | 17820 | 17810 | 17820 | 17810 | 47 |
| 533 | 20231025 | 105700 | 2852934970 | 17810 | 17820 | 17820 | 17810 | 29 |
| 534 | 20231025 | 105600 | 2852418430 | 17820 | 17820 | 17820 | 17810 | 175 |
| 535 | 20231025 | 105500 | 2849299990 | 17820 | 17800 | 17820 | 17800 | 207 |
| 536 | 20231025 | 105400 | 2845615330 | 17800 | 17760 | 17800 | 17760 | 715 |
| 537 | 20231025 | 105300 | 2832908690 | 17760 | 17760 | 17760 | 17750 | 521 |
| 538 | 20231025 | 105200 | 2823658620 | 17760 | 17760 | 17770 | 17740 | 2263 |
| 539 | 20231025 | 105100 | 2783496700 | 17760 | 17820 | 17820 | 17760 | 1490 |
| 540 | 20231025 | 105000 | 2757026840 | 17820 | 17830 | 17830 | 17780 | 99 |
| 541 | 20231025 | 104900 | 2755263840 | 17830 | 17830 | 17830 | 17750 | 161 |
| 542 | 20231025 | 104800 | 2752404220 | 17830 | 17750 | 17830 | 17740 | 294 |
| 543 | 20231025 | 104700 | 2747179920 | 17760 | 17750 | 17830 | 17740 | 250 |
| 544 | 20231025 | 104600 | 2742743720 | 17840 | 17840 | 17840 | 17830 | 362 |
| 545 | 20231025 | 104500 | 2736286580 | 17740 | 17830 | 17840 | 17740 | 6226 |
| 546 | 20231025 | 104400 | 2625471900 | 17830 | 17850 | 17850 | 17830 | 3357 |
| 547 | 20231025 | 104300 | 2565565900 | 17860 | 17950 | 17950 | 17840 | 552 |
| 548 | 20231025 | 104200 | 2555708020 | 17950 | 17910 | 18000 | 17840 | 1603 |
| 549 | 20231025 | 104100 | 2527071880 | 17910 | 17950 | 18100 | 17910 | 1081 |
| 550 | 20231025 | 104000 | 2507671580 | 17960 | 17960 | 17960 | 17960 | 2 |
| 551 | 20231025 | 103900 | 2507635660 | 17950 | 17900 | 17950 | 17900 | 159 |
| 552 | 20231025 | 103800 | 2504787140 | 17890 | 17900 | 17900 | 17890 | 28 |
| 553 | 20231025 | 103700 | 2504285960 | 17900 | 17880 | 17900 | 17880 | 323 |
| 554 | 20231025 | 103600 | 2498508080 | 17890 | 17900 | 17900 | 17890 | 57 |
| 555 | 20231025 | 103500 | 2497487850 | 17900 | 17900 | 17900 | 17860 | 29 |
| 556 | 20231025 | 103400 | 2496968920 | 17850 | 17850 | 17850 | 17850 | 0 |
| 557 | 20231025 | 103300 | 2496968920 | 17850 | 17900 | 17900 | 17850 | 418 |
| 558 | 20231025 | 103200 | 2489500410 | 17900 | 17900 | 17900 | 17900 | 56 |
| 559 | 20231025 | 103100 | 2488498010 | 17900 | 17860 | 17900 | 17860 | 180 |
| 560 | 20231025 | 103000 | 2485280810 | 17860 | 17900 | 17900 | 17860 | 161 |
| 561 | 20231025 | 102900 | 2482401350 | 17900 | 17910 | 17910 | 17860 | 1681 |
| 562 | 20231025 | 102800 | 2452322270 | 17910 | 17920 | 17920 | 17910 | 513 |
| 563 | 20231025 | 102700 | 2443133040 | 17940 | 17940 | 17940 | 17940 | 25 |
| 564 | 20231025 | 102600 | 2442684540 | 17940 | 17940 | 17940 | 17940 | 64 |
| 565 | 20231025 | 102500 | 2441536380 | 17940 | 17990 | 17990 | 17940 | 306 |
| 566 | 20231025 | 102400 | 2436041070 | 17990 | 17980 | 17990 | 17980 | 121 |
| 567 | 20231025 | 102300 | 2433864550 | 17970 | 18010 | 18010 | 17970 | 553 |
| 568 | 20231025 | 102200 | 2423911530 | 18020 | 18050 | 18050 | 18020 | 543 |
| 569 | 20231025 | 102100 | 2414116130 | 18040 | 18090 | 18090 | 18020 | 27 |
| 570 | 20231025 | 102000 | 2413629090 | 18100 | 18100 | 18100 | 18100 | 117 |
| 571 | 20231025 | 101900 | 2411511390 | 18100 | 17990 | 18100 | 17990 | 102 |
| 572 | 20231025 | 101800 | 2409666820 | 18090 | 17940 | 18090 | 17940 | 1338 |
| 573 | 20231025 | 101700 | 2385620410 | 17900 | 17920 | 17920 | 17840 | 1289 |
| 574 | 20231025 | 101600 | 2362570240 | 17900 | 17880 | 17900 | 17880 | 620 |
| 575 | 20231025 | 101500 | 2351474820 | 17880 | 17880 | 17890 | 17880 | 104 |
| 576 | 20231025 | 101400 | 2349615270 | 17900 | 17870 | 17900 | 17870 | 155 |
| 577 | 20231025 | 101300 | 2346842340 | 17870 | 17860 | 17870 | 17860 | 21 |
| 578 | 20231025 | 101200 | 2346467110 | 17860 | 17880 | 17900 | 17810 | 795 |
| 579 | 20231025 | 101100 | 2332243130 | 17880 | 17800 | 17880 | 17800 | 227 |
| 580 | 20231025 | 101000 | 2328189080 | 17800 | 17780 | 17800 | 17780 | 601 |
| 581 | 20231025 | 100900 | 2317491300 | 17800 | 17790 | 17800 | 17790 | 2528 |
| 582 | 20231025 | 100800 | 2272492930 | 17800 | 17750 | 17840 | 17750 | 5209 |
| 583 | 20231025 | 100700 | 2179810870 | 17750 | 17750 | 17750 | 17750 | 194 |
| 584 | 20231025 | 100600 | 2176367370 | 17720 | 17710 | 17730 | 17700 | 1231 |
| 585 | 20231025 | 100500 | 2154566570 | 17730 | 17740 | 17740 | 17700 | 4439 |
| 586 | 20231025 | 100400 | 2075899360 | 17740 | 17770 | 17770 | 17730 | 5622 |
| 587 | 20231025 | 100300 | 1976132220 | 17770 | 17770 | 17770 | 17760 | 836 |
| 588 | 20231025 | 100200 | 1961276750 | 17800 | 17770 | 17800 | 17760 | 4424 |
| 589 | 20231025 | 100100 | 1882539740 | 17770 | 17770 | 17800 | 17760 | 1362 |
| 590 | 20231025 | 100000 | 1858339910 | 17770 | 17770 | 17770 | 17760 | 1443 |
| 591 | 20231025 | 095900 | 1832711610 | 17770 | 17800 | 17800 | 17760 | 816 |
| 592 | 20231025 | 095800 | 1818202480 | 17800 | 17760 | 17800 | 17750 | 1089 |
| 593 | 20231025 | 095700 | 1798830410 | 17760 | 17800 | 17800 | 17760 | 6824 |
| 594 | 20231025 | 095600 | 1677368340 | 17800 | 17750 | 17800 | 17720 | 10156 |
| 595 | 20231025 | 095500 | 1496822660 | 17720 | 17800 | 17800 | 17720 | 2843 |
| 596 | 20231025 | 095400 | 1446335670 | 17770 | 17860 | 17860 | 17750 | 3229 |
| 597 | 20231025 | 095300 | 1388789660 | 17850 | 17870 | 17870 | 17850 | 233 |
| 598 | 20231025 | 095200 | 1384629320 | 17850 | 17900 | 17900 | 17850 | 3081 |
| 599 | 20231025 | 095100 | 1329597290 | 17900 | 17930 | 17950 | 17880 | 3532 |
| 600 | 20231025 | 095000 | 1266331440 | 17930 | 18000 | 18000 | 17930 | 2353 |
| 601 | 20231025 | 094900 | 1224085120 | 18000 | 18020 | 18020 | 17980 | 1157 |
| 602 | 20231025 | 094800 | 1203260890 | 18090 | 18090 | 18090 | 18080 | 33 |
| 603 | 20231025 | 094700 | 1202664210 | 18000 | 18000 | 18000 | 17990 | 277 |
| 604 | 20231025 | 094600 | 1197678220 | 18000 | 18030 | 18030 | 18000 | 2207 |
| 605 | 20231025 | 094500 | 1157943930 | 18090 | 18000 | 18090 | 18000 | 160 |
| 606 | 20231025 | 094400 | 1155052590 | 18090 | 18080 | 18090 | 18080 | 414 |
| 607 | 20231025 | 094300 | 1147563510 | 18090 | 17960 | 18090 | 17940 | 800 |
| 608 | 20231025 | 094200 | 1133185660 | 17960 | 18020 | 18030 | 17960 | 1741 |
| 609 | 20231025 | 094100 | 1101838660 | 18030 | 18100 | 18100 | 18030 | 1076 |
| 610 | 20231025 | 094000 | 1082417150 | 18100 | 18140 | 18140 | 18050 | 142 |
| 611 | 20231025 | 093900 | 1079852750 | 18140 | 18100 | 18150 | 18030 | 940 |
| 612 | 20231025 | 093800 | 1062857420 | 18090 | 18040 | 18090 | 18030 | 609 |
| 613 | 20231025 | 093700 | 1051858480 | 18040 | 18050 | 18050 | 18040 | 303 |
| 614 | 20231025 | 093600 | 1046391340 | 18090 | 18040 | 18090 | 18030 | 424 |
| 615 | 20231025 | 093500 | 1038727940 | 18080 | 18080 | 18080 | 18080 | 200 |
| 616 | 20231025 | 093400 | 1035111940 | 18090 | 18030 | 18090 | 18010 | 403 |
| 617 | 20231025 | 093300 | 1027851770 | 18090 | 18020 | 18090 | 18010 | 522 |
| 618 | 20231025 | 093200 | 1018446470 | 18030 | 18100 | 18100 | 18030 | 291 |
| 619 | 20231025 | 093100 | 1013198470 | 18100 | 18100 | 18100 | 18040 | 397 |
| 620 | 20231025 | 093000 | 1006036050 | 18030 | 18010 | 18110 | 18010 | 879 |
| 621 | 20231025 | 092900 | 990194270 | 18110 | 18110 | 18110 | 18010 | 1604 |
| 622 | 20231025 | 092800 | 961200260 | 18100 | 18120 | 18120 | 18090 | 1192 |
| 623 | 20231025 | 092700 | 939623290 | 18110 | 18150 | 18180 | 18090 | 594 |
| 624 | 20231025 | 092600 | 928833730 | 18150 | 18070 | 18150 | 18050 | 679 |
| 625 | 20231025 | 092500 | 916524820 | 18070 | 18120 | 18120 | 18070 | 531 |
| 626 | 20231025 | 092400 | 906926650 | 18120 | 18100 | 18130 | 18100 | 292 |
| 627 | 20231025 | 092300 | 901633880 | 18070 | 17950 | 18070 | 17950 | 1020 |
| 628 | 20231025 | 092200 | 883285800 | 17960 | 17910 | 17960 | 17900 | 1706 |
| 629 | 20231025 | 092100 | 852731380 | 17910 | 17920 | 17930 | 17860 | 3296 |
| 630 | 20231025 | 092000 | 793740550 | 17920 | 17970 | 17970 | 17910 | 3316 |
| 631 | 20231025 | 091900 | 734184470 | 17980 | 18010 | 18020 | 17980 | 1506 |
| 632 | 20231025 | 091800 | 707097140 | 17990 | 18080 | 18080 | 17990 | 3317 |
| 633 | 20231025 | 091700 | 647334800 | 18080 | 18110 | 18110 | 18080 | 972 |
| 634 | 20231025 | 091600 | 629742850 | 18100 | 18080 | 18140 | 18070 | 381 |
| 635 | 20231025 | 091500 | 622851090 | 18080 | 18050 | 18080 | 18040 | 1557 |
| 636 | 20231025 | 091400 | 594742630 | 18050 | 18170 | 18170 | 18050 | 7998 |
| 637 | 20231025 | 091300 | 449874280 | 18170 | 18230 | 18290 | 18170 | 1732 |
| 638 | 20231025 | 091200 | 418348710 | 18260 | 18300 | 18300 | 18260 | 351 |
| 639 | 20231025 | 091100 | 411939170 | 18330 | 18260 | 18330 | 18260 | 405 |
| 640 | 20231025 | 091000 | 404533330 | 18280 | 18200 | 18280 | 18180 | 700 |
| 641 | 20231025 | 090900 | 391789420 | 18280 | 18180 | 18280 | 18180 | 275 |
| 642 | 20231025 | 090800 | 386771430 | 18290 | 18200 | 18300 | 18150 | 1635 |
| 643 | 20231025 | 090700 | 357030490 | 18230 | 18170 | 18230 | 18120 | 1717 |
| 644 | 20231025 | 090600 | 325867880 | 18170 | 18140 | 18170 | 18140 | 875 |
| 645 | 20231025 | 090500 | 309990480 | 18140 | 18220 | 18230 | 18140 | 2949 |
| 646 | 20231025 | 090400 | 256375550 | 18230 | 18390 | 18390 | 18230 | 2311 |
| 647 | 20231025 | 090300 | 214085870 | 18390 | 18300 | 18390 | 18300 | 51 |
| 648 | 20231025 | 090200 | 213149230 | 18240 | 18210 | 18250 | 18210 | 1746 |
| 649 | 20231025 | 090100 | 181329730 | 18210 | 18300 | 18300 | 18170 | 5173 |
| 650 | 20231025 | 090000 | 86998790 | 18260 | 18480 | 18490 | 18260 | 4553 |