35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 194800 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 4436 |
| 3 | 20231026 | 194700 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 4 | 20231026 | 194600 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 5 | 20231026 | 194500 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 6 | 20231026 | 194400 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 7 | 20231026 | 194300 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 8 | 20231026 | 194200 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 9 | 20231026 | 194100 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 10 | 20231026 | 194000 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 11 | 20231026 | 193900 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 12 | 20231026 | 193800 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 13 | 20231026 | 193700 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 14 | 20231026 | 193600 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 15 | 20231026 | 193500 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 16 | 20231026 | 193400 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 17 | 20231026 | 193300 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 18 | 20231026 | 193200 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 19 | 20231026 | 193100 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 20 | 20231026 | 193000 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 21 | 20231026 | 192900 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 22 | 20231026 | 192800 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 23 | 20231026 | 192700 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 24 | 20231026 | 192600 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 25 | 20231026 | 192500 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 26 | 20231026 | 192400 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 27 | 20231026 | 192300 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 28 | 20231026 | 192200 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 29 | 20231026 | 192100 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 30 | 20231026 | 192000 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 31 | 20231026 | 191900 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 32 | 20231026 | 191800 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 4436 |
| 33 | 20231026 | 191700 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 34 | 20231026 | 191600 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 35 | 20231026 | 191500 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 36 | 20231026 | 191400 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 37 | 20231026 | 191300 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 38 | 20231026 | 191200 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 39 | 20231026 | 191100 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 40 | 20231026 | 191000 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 41 | 20231026 | 190900 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 42 | 20231026 | 190800 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 43 | 20231026 | 190700 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 44 | 20231026 | 190600 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 45 | 20231026 | 190500 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 46 | 20231026 | 190400 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 47 | 20231026 | 190300 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 48 | 20231026 | 190200 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 49 | 20231026 | 190100 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 50 | 20231026 | 190000 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 51 | 20231026 | 185900 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 52 | 20231026 | 185800 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 53 | 20231026 | 185700 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 54 | 20231026 | 185600 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 55 | 20231026 | 185500 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 56 | 20231026 | 185400 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 57 | 20231026 | 185300 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 58 | 20231026 | 185200 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 59 | 20231026 | 185100 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 60 | 20231026 | 185000 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 61 | 20231026 | 184900 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 62 | 20231026 | 184800 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 4436 |
| 63 | 20231026 | 184700 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 64 | 20231026 | 184600 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 65 | 20231026 | 184500 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 66 | 20231026 | 184400 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 67 | 20231026 | 184300 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 68 | 20231026 | 184200 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 69 | 20231026 | 184100 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 70 | 20231026 | 184000 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 71 | 20231026 | 183900 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 72 | 20231026 | 183800 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 73 | 20231026 | 183700 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 74 | 20231026 | 183600 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 75 | 20231026 | 183500 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 76 | 20231026 | 183400 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 77 | 20231026 | 183300 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 78 | 20231026 | 183200 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 79 | 20231026 | 183100 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 80 | 20231026 | 183000 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 81 | 20231026 | 182900 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 82 | 20231026 | 182800 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 83 | 20231026 | 182700 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 84 | 20231026 | 182600 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 85 | 20231026 | 182500 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 86 | 20231026 | 182400 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 87 | 20231026 | 182300 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 88 | 20231026 | 182200 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 89 | 20231026 | 182100 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 90 | 20231026 | 182000 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 91 | 20231026 | 181900 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 92 | 20231026 | 181800 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 4436 |
| 93 | 20231026 | 181700 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 94 | 20231026 | 181600 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 95 | 20231026 | 181500 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 96 | 20231026 | 181400 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 97 | 20231026 | 181300 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 98 | 20231026 | 181200 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 99 | 20231026 | 181100 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 100 | 20231026 | 181000 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 101 | 20231026 | 180900 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 102 | 20231026 | 180800 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 103 | 20231026 | 180700 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 104 | 20231026 | 180600 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 105 | 20231026 | 180500 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 106 | 20231026 | 180400 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 107 | 20231026 | 180300 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 108 | 20231026 | 180200 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 109 | 20231026 | 180100 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 110 | 20231026 | 180000 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 111 | 20231026 | 175900 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 112 | 20231026 | 175800 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 113 | 20231026 | 175700 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 114 | 20231026 | 175600 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 115 | 20231026 | 175500 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 116 | 20231026 | 175400 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 117 | 20231026 | 175300 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 118 | 20231026 | 175200 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 119 | 20231026 | 175100 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 120 | 20231026 | 175000 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 121 | 20231026 | 174900 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 122 | 20231026 | 174800 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 4436 |
| 123 | 20231026 | 174700 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 124 | 20231026 | 174600 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 125 | 20231026 | 174500 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 126 | 20231026 | 174400 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 127 | 20231026 | 174300 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 128 | 20231026 | 174200 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 129 | 20231026 | 174100 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 130 | 20231026 | 174000 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 131 | 20231026 | 173900 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 132 | 20231026 | 173800 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 133 | 20231026 | 173700 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 134 | 20231026 | 173600 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 135 | 20231026 | 173500 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 136 | 20231026 | 173400 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 137 | 20231026 | 173300 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 138 | 20231026 | 173200 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 139 | 20231026 | 173100 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 140 | 20231026 | 173000 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 141 | 20231026 | 172900 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 142 | 20231026 | 172800 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 143 | 20231026 | 172700 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 144 | 20231026 | 172600 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 145 | 20231026 | 172500 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 146 | 20231026 | 172400 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 147 | 20231026 | 172300 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 148 | 20231026 | 172200 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 149 | 20231026 | 172100 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 150 | 20231026 | 172000 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 151 | 20231026 | 171900 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 152 | 20231026 | 171800 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 4436 |
| 153 | 20231026 | 171700 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 154 | 20231026 | 171600 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 155 | 20231026 | 171500 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 156 | 20231026 | 171400 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 157 | 20231026 | 171300 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 158 | 20231026 | 171200 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 159 | 20231026 | 171100 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 160 | 20231026 | 171000 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 161 | 20231026 | 170900 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 162 | 20231026 | 170800 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 163 | 20231026 | 170700 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 164 | 20231026 | 170600 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 165 | 20231026 | 170500 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 166 | 20231026 | 170400 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 167 | 20231026 | 170300 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 168 | 20231026 | 170200 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 169 | 20231026 | 170100 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 170 | 20231026 | 170000 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 171 | 20231026 | 165900 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 172 | 20231026 | 165800 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 173 | 20231026 | 165700 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 174 | 20231026 | 165600 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 175 | 20231026 | 165500 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 176 | 20231026 | 165400 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 177 | 20231026 | 165300 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 178 | 20231026 | 165200 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 179 | 20231026 | 165100 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 180 | 20231026 | 165000 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 181 | 20231026 | 164900 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 182 | 20231026 | 164800 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 4436 |
| 183 | 20231026 | 164700 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 184 | 20231026 | 164600 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 185 | 20231026 | 164500 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 186 | 20231026 | 164400 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 187 | 20231026 | 164300 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 188 | 20231026 | 164200 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 189 | 20231026 | 164100 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 190 | 20231026 | 164000 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 191 | 20231026 | 163900 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 192 | 20231026 | 163800 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 193 | 20231026 | 163700 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 194 | 20231026 | 163600 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 195 | 20231026 | 163500 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 196 | 20231026 | 163400 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 197 | 20231026 | 163300 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 198 | 20231026 | 163200 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 199 | 20231026 | 163100 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 200 | 20231026 | 163000 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 201 | 20231026 | 162900 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 202 | 20231026 | 162800 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 203 | 20231026 | 162700 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 204 | 20231026 | 162600 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 205 | 20231026 | 162500 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 206 | 20231026 | 162400 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 207 | 20231026 | 162300 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 208 | 20231026 | 162200 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 209 | 20231026 | 162100 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 210 | 20231026 | 162000 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 211 | 20231026 | 161900 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 212 | 20231026 | 161800 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 4436 |
| 213 | 20231026 | 161700 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 214 | 20231026 | 161600 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 215 | 20231026 | 161500 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 216 | 20231026 | 161400 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 217 | 20231026 | 161300 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 218 | 20231026 | 161200 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 219 | 20231026 | 161100 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 220 | 20231026 | 161000 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 221 | 20231026 | 160900 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 222 | 20231026 | 160800 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 223 | 20231026 | 160700 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 224 | 20231026 | 160600 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 225 | 20231026 | 160500 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 226 | 20231026 | 160400 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 227 | 20231026 | 160300 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 228 | 20231026 | 160200 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 229 | 20231026 | 160100 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 230 | 20231026 | 160000 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 231 | 20231026 | 155900 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 232 | 20231026 | 155800 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 233 | 20231026 | 155700 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 234 | 20231026 | 155600 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 235 | 20231026 | 155500 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 236 | 20231026 | 155400 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 237 | 20231026 | 155300 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 238 | 20231026 | 155200 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 239 | 20231026 | 155100 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 240 | 20231026 | 155000 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 241 | 20231026 | 154900 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 242 | 20231026 | 154800 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 4436 |
| 243 | 20231026 | 154700 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 244 | 20231026 | 154600 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 245 | 20231026 | 154500 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 246 | 20231026 | 154400 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 247 | 20231026 | 154300 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 248 | 20231026 | 154200 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 249 | 20231026 | 154100 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 250 | 20231026 | 154000 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 251 | 20231026 | 153900 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 252 | 20231026 | 153800 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 253 | 20231026 | 153700 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 254 | 20231026 | 153600 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 255 | 20231026 | 153500 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 256 | 20231026 | 153400 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 257 | 20231026 | 153300 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 258 | 20231026 | 153200 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 259 | 20231026 | 153100 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 260 | 20231026 | 153000 | 6960468500 | 16480 | 16480 | 16480 | 16480 | 4436 |
| 261 | 20231026 | 152900 | 6887363220 | 16500 | 16500 | 16500 | 16500 | 0 |
| 262 | 20231026 | 152800 | 6887363220 | 16500 | 16500 | 16500 | 16500 | 0 |
| 263 | 20231026 | 152700 | 6887363220 | 16500 | 16500 | 16500 | 16500 | 0 |
| 264 | 20231026 | 152600 | 6887363220 | 16500 | 16500 | 16500 | 16500 | 0 |
| 265 | 20231026 | 152500 | 6887363220 | 16500 | 16500 | 16500 | 16500 | 0 |
| 266 | 20231026 | 152400 | 6887363220 | 16500 | 16500 | 16500 | 16500 | 0 |
| 267 | 20231026 | 152300 | 6887363220 | 16500 | 16500 | 16500 | 16500 | 0 |
| 268 | 20231026 | 152200 | 6887363220 | 16500 | 16500 | 16500 | 16500 | 0 |
| 269 | 20231026 | 152100 | 6887363220 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20231026 | 152000 | 6887363220 | 16500 | 16500 | 16500 | 16500 | 0 |
| 271 | 20231026 | 151900 | 6887363220 | 16500 | 16480 | 16500 | 16470 | 541 |
| 272 | 20231026 | 151800 | 6878449080 | 16480 | 16510 | 16510 | 16480 | 829 |
| 273 | 20231026 | 151700 | 6864779100 | 16490 | 16520 | 16520 | 16490 | 1886 |
| 274 | 20231026 | 151600 | 6833658190 | 16520 | 16550 | 16550 | 16510 | 1462 |
| 275 | 20231026 | 151500 | 6809511470 | 16540 | 16550 | 16560 | 16540 | 992 |
| 276 | 20231026 | 151400 | 6793098180 | 16560 | 16580 | 16580 | 16560 | 2184 |
| 277 | 20231026 | 151300 | 6756929560 | 16590 | 16600 | 16600 | 16560 | 279 |
| 278 | 20231026 | 151200 | 6752306520 | 16600 | 16600 | 16600 | 16560 | 157 |
| 279 | 20231026 | 151100 | 6749705470 | 16560 | 16600 | 16600 | 16560 | 699 |
| 280 | 20231026 | 151000 | 6738127060 | 16570 | 16600 | 16600 | 16570 | 503 |
| 281 | 20231026 | 150900 | 6729792260 | 16600 | 16600 | 16600 | 16600 | 93 |
| 282 | 20231026 | 150800 | 6728248460 | 16610 | 16610 | 16610 | 16550 | 1010 |
| 283 | 20231026 | 150700 | 6711474610 | 16610 | 16540 | 16610 | 16540 | 890 |
| 284 | 20231026 | 150600 | 6696734770 | 16540 | 16550 | 16550 | 16540 | 536 |
| 285 | 20231026 | 150500 | 6687867560 | 16550 | 16570 | 16570 | 16550 | 430 |
| 286 | 20231026 | 150400 | 6680746350 | 16570 | 16570 | 16570 | 16560 | 285 |
| 287 | 20231026 | 150300 | 6676023910 | 16610 | 16580 | 16610 | 16570 | 67 |
| 288 | 20231026 | 150200 | 6674913520 | 16580 | 16600 | 16600 | 16570 | 726 |
| 289 | 20231026 | 150100 | 6662874910 | 16610 | 16700 | 16700 | 16610 | 4707 |
| 290 | 20231026 | 150000 | 6584418010 | 16700 | 16700 | 16700 | 16680 | 315 |
| 291 | 20231026 | 145900 | 6579161980 | 16710 | 16690 | 16710 | 16680 | 322 |
| 292 | 20231026 | 145800 | 6573787640 | 16680 | 16690 | 16690 | 16680 | 813 |
| 293 | 20231026 | 145700 | 6560221950 | 16710 | 16730 | 16740 | 16700 | 829 |
| 294 | 20231026 | 145600 | 6546363250 | 16730 | 16730 | 16730 | 16720 | 676 |
| 295 | 20231026 | 145500 | 6535054790 | 16740 | 16770 | 16770 | 16740 | 128 |
| 296 | 20231026 | 145400 | 6532909100 | 16760 | 16780 | 16780 | 16710 | 448 |
| 297 | 20231026 | 145300 | 6525405460 | 16790 | 16720 | 16800 | 16700 | 3189 |
| 298 | 20231026 | 145200 | 6471999580 | 16720 | 16670 | 16720 | 16670 | 1659 |
| 299 | 20231026 | 145100 | 6444310230 | 16670 | 16610 | 16670 | 16610 | 1571 |
| 300 | 20231026 | 145000 | 6418177210 | 16580 | 16590 | 16610 | 16580 | 1767 |
| 301 | 20231026 | 144900 | 6388853990 | 16570 | 16600 | 16600 | 16570 | 532 |
| 302 | 20231026 | 144800 | 6380023610 | 16590 | 16460 | 16590 | 16460 | 1124 |
| 303 | 20231026 | 144700 | 6361412140 | 16400 | 16550 | 16550 | 16400 | 1867 |
| 304 | 20231026 | 144600 | 6330720250 | 16510 | 16560 | 16580 | 16500 | 1074 |
| 305 | 20231026 | 144500 | 6312958730 | 16570 | 16580 | 16590 | 16570 | 788 |
| 306 | 20231026 | 144400 | 6299896540 | 16590 | 16570 | 16590 | 16570 | 160 |
| 307 | 20231026 | 144300 | 6297243930 | 16570 | 16580 | 16580 | 16570 | 95 |
| 308 | 20231026 | 144200 | 6295669290 | 16580 | 16590 | 16590 | 16580 | 34 |
| 309 | 20231026 | 144100 | 6295105270 | 16590 | 16590 | 16590 | 16580 | 448 |
| 310 | 20231026 | 144000 | 6287675020 | 16590 | 16580 | 16590 | 16580 | 368 |
| 311 | 20231026 | 143900 | 6281573540 | 16580 | 16590 | 16590 | 16540 | 554 |
| 312 | 20231026 | 143800 | 6272390190 | 16600 | 16540 | 16600 | 16540 | 2028 |
| 313 | 20231026 | 143700 | 6238746370 | 16540 | 16550 | 16550 | 16500 | 69 |
| 314 | 20231026 | 143600 | 6237605510 | 16550 | 16550 | 16550 | 16550 | 104 |
| 315 | 20231026 | 143500 | 6235884310 | 16550 | 16530 | 16550 | 16530 | 443 |
| 316 | 20231026 | 143400 | 6228561120 | 16530 | 16460 | 16530 | 16460 | 2273 |
| 317 | 20231026 | 143300 | 6191063120 | 16470 | 16410 | 16490 | 16390 | 3377 |
| 318 | 20231026 | 143200 | 6135470710 | 16420 | 16420 | 16420 | 16410 | 172 |
| 319 | 20231026 | 143100 | 6132647840 | 16420 | 16440 | 16460 | 16420 | 935 |
| 320 | 20231026 | 143000 | 6117278720 | 16440 | 16450 | 16450 | 16430 | 672 |
| 321 | 20231026 | 142900 | 6106232420 | 16460 | 16480 | 16480 | 16460 | 127 |
| 322 | 20231026 | 142800 | 6104141100 | 16480 | 16480 | 16490 | 16480 | 382 |
| 323 | 20231026 | 142700 | 6097844630 | 16490 | 16470 | 16490 | 16440 | 1951 |
| 324 | 20231026 | 142600 | 6065744630 | 16460 | 16460 | 16460 | 16460 | 220 |
| 325 | 20231026 | 142500 | 6062123430 | 16460 | 16470 | 16470 | 16460 | 110 |
| 326 | 20231026 | 142400 | 6060312680 | 16490 | 16490 | 16490 | 16480 | 867 |
| 327 | 20231026 | 142300 | 6046023450 | 16490 | 16490 | 16490 | 16480 | 56 |
| 328 | 20231026 | 142200 | 6045100060 | 16490 | 16490 | 16490 | 16480 | 925 |
| 329 | 20231026 | 142100 | 6029852510 | 16490 | 16490 | 16490 | 16470 | 329 |
| 330 | 20231026 | 142000 | 6024428780 | 16490 | 16490 | 16510 | 16470 | 1228 |
| 331 | 20231026 | 141900 | 6004180700 | 16490 | 16500 | 16500 | 16490 | 53 |
| 332 | 20231026 | 141800 | 6003306210 | 16490 | 16500 | 16500 | 16490 | 743 |
| 333 | 20231026 | 141700 | 5991050560 | 16490 | 16540 | 16550 | 16490 | 4724 |
| 334 | 20231026 | 141600 | 5912968620 | 16540 | 16570 | 16570 | 16540 | 432 |
| 335 | 20231026 | 141500 | 5905819790 | 16570 | 16540 | 16570 | 16540 | 212 |
| 336 | 20231026 | 141400 | 5902312350 | 16540 | 16540 | 16540 | 16540 | 166 |
| 337 | 20231026 | 141300 | 5899566710 | 16530 | 16550 | 16590 | 16530 | 191 |
| 338 | 20231026 | 141200 | 5896404110 | 16580 | 16530 | 16600 | 16530 | 777 |
| 339 | 20231026 | 141100 | 5883522630 | 16530 | 16530 | 16580 | 16520 | 497 |
| 340 | 20231026 | 141000 | 5875295040 | 16530 | 16520 | 16530 | 16500 | 2121 |
| 341 | 20231026 | 140900 | 5840286250 | 16510 | 16520 | 16560 | 16510 | 625 |
| 342 | 20231026 | 140800 | 5829957750 | 16560 | 16520 | 16570 | 16510 | 350 |
| 343 | 20231026 | 140700 | 5824176730 | 16520 | 16570 | 16570 | 16520 | 263 |
| 344 | 20231026 | 140600 | 5819825420 | 16570 | 16500 | 16590 | 16500 | 2872 |
| 345 | 20231026 | 140500 | 5772328500 | 16500 | 16500 | 16500 | 16480 | 76 |
| 346 | 20231026 | 140400 | 5771074600 | 16510 | 16480 | 16510 | 16480 | 1114 |
| 347 | 20231026 | 140300 | 5752697470 | 16480 | 16520 | 16520 | 16480 | 361 |
| 348 | 20231026 | 140200 | 5746740200 | 16530 | 16530 | 16530 | 16460 | 1589 |
| 349 | 20231026 | 140100 | 5720544030 | 16430 | 16410 | 16540 | 16400 | 1332 |
| 350 | 20231026 | 140000 | 5698611310 | 16470 | 16410 | 16470 | 16400 | 849 |
| 351 | 20231026 | 135900 | 5684669150 | 16410 | 16430 | 16440 | 16410 | 1025 |
| 352 | 20231026 | 135800 | 5667832840 | 16420 | 16460 | 16480 | 16420 | 93 |
| 353 | 20231026 | 135700 | 5666304730 | 16400 | 16400 | 16470 | 16390 | 1494 |
| 354 | 20231026 | 135600 | 5641748290 | 16400 | 16480 | 16480 | 16400 | 2378 |
| 355 | 20231026 | 135500 | 5602681740 | 16480 | 16490 | 16490 | 16470 | 535 |
| 356 | 20231026 | 135400 | 5593865210 | 16480 | 16490 | 16490 | 16480 | 1286 |
| 357 | 20231026 | 135300 | 5572660410 | 16490 | 16500 | 16500 | 16490 | 588 |
| 358 | 20231026 | 135200 | 5562963800 | 16490 | 16530 | 16530 | 16490 | 1032 |
| 359 | 20231026 | 135100 | 5545936140 | 16490 | 16500 | 16510 | 16490 | 1416 |
| 360 | 20231026 | 135000 | 5522577390 | 16500 | 16550 | 16550 | 16500 | 2964 |
| 361 | 20231026 | 134900 | 5473649480 | 16550 | 16560 | 16560 | 16550 | 20 |
| 362 | 20231026 | 134800 | 5473318450 | 16560 | 16520 | 16560 | 16520 | 51 |
| 363 | 20231026 | 134700 | 5472475890 | 16520 | 16520 | 16520 | 16520 | 16 |
| 364 | 20231026 | 134600 | 5472211570 | 16540 | 16540 | 16560 | 16510 | 1118 |
| 365 | 20231026 | 134500 | 5453737070 | 16560 | 16560 | 16560 | 16560 | 1 |
| 366 | 20231026 | 134400 | 5453720510 | 16560 | 16530 | 16560 | 16530 | 570 |
| 367 | 20231026 | 134300 | 5444296370 | 16540 | 16520 | 16540 | 16520 | 2874 |
| 368 | 20231026 | 134200 | 5396794560 | 16500 | 16520 | 16520 | 16490 | 516 |
| 369 | 20231026 | 134100 | 5388278760 | 16500 | 16500 | 16530 | 16470 | 1357 |
| 370 | 20231026 | 134000 | 5365871610 | 16520 | 16500 | 16520 | 16440 | 2548 |
| 371 | 20231026 | 133900 | 5323925860 | 16500 | 16460 | 16530 | 16460 | 1509 |
| 372 | 20231026 | 133800 | 5299016010 | 16510 | 16470 | 16520 | 16460 | 1082 |
| 373 | 20231026 | 133700 | 5281198490 | 16530 | 16530 | 16530 | 16480 | 554 |
| 374 | 20231026 | 133600 | 5272053130 | 16530 | 16480 | 16540 | 16480 | 288 |
| 375 | 20231026 | 133500 | 5267293180 | 16540 | 16510 | 16540 | 16460 | 2521 |
| 376 | 20231026 | 133400 | 5225701150 | 16510 | 16570 | 16570 | 16500 | 869 |
| 377 | 20231026 | 133300 | 5211316980 | 16500 | 16560 | 16580 | 16500 | 6445 |
| 378 | 20231026 | 133200 | 5104865930 | 16560 | 16560 | 16560 | 16550 | 704 |
| 379 | 20231026 | 133100 | 5093207810 | 16560 | 16530 | 16580 | 16530 | 781 |
| 380 | 20231026 | 133000 | 5080276050 | 16530 | 16530 | 16580 | 16530 | 642 |
| 381 | 20231026 | 132900 | 5069651550 | 16580 | 16590 | 16590 | 16520 | 3083 |
| 382 | 20231026 | 132800 | 5018702580 | 16580 | 16600 | 16600 | 16570 | 26 |
| 383 | 20231026 | 132700 | 5018271440 | 16600 | 16580 | 16600 | 16580 | 3 |
| 384 | 20231026 | 132600 | 5018221660 | 16610 | 16610 | 16610 | 16530 | 5851 |
| 385 | 20231026 | 132500 | 4921299940 | 16610 | 16610 | 16620 | 16610 | 643 |
| 386 | 20231026 | 132400 | 4910617710 | 16610 | 16630 | 16640 | 16610 | 2083 |
| 387 | 20231026 | 132300 | 4876011140 | 16630 | 16630 | 16630 | 16630 | 58 |
| 388 | 20231026 | 132200 | 4875046600 | 16620 | 16640 | 16640 | 16620 | 578 |
| 389 | 20231026 | 132100 | 4865433010 | 16640 | 16640 | 16640 | 16640 | 45 |
| 390 | 20231026 | 132000 | 4864684210 | 16640 | 16640 | 16670 | 16640 | 117 |
| 391 | 20231026 | 131900 | 4862737270 | 16640 | 16640 | 16640 | 16640 | 40 |
| 392 | 20231026 | 131800 | 4862071670 | 16630 | 16650 | 16650 | 16630 | 43 |
| 393 | 20231026 | 131700 | 4861356220 | 16650 | 16650 | 16650 | 16650 | 29 |
| 394 | 20231026 | 131600 | 4860873370 | 16630 | 16650 | 16650 | 16630 | 924 |
| 395 | 20231026 | 131500 | 4845501630 | 16650 | 16650 | 16650 | 16650 | 358 |
| 396 | 20231026 | 131400 | 4839540930 | 16650 | 16650 | 16680 | 16640 | 1550 |
| 397 | 20231026 | 131300 | 4813731980 | 16660 | 16690 | 16690 | 16660 | 1018 |
| 398 | 20231026 | 131200 | 4796758430 | 16700 | 16690 | 16700 | 16690 | 348 |
| 399 | 20231026 | 131100 | 4790949710 | 16700 | 16710 | 16710 | 16690 | 662 |
| 400 | 20231026 | 131000 | 4779892820 | 16710 | 16740 | 16740 | 16710 | 110 |
| 401 | 20231026 | 130900 | 4778054420 | 16740 | 16740 | 16740 | 16740 | 0 |
| 402 | 20231026 | 130800 | 4778054420 | 16740 | 16740 | 16740 | 16740 | 154 |
| 403 | 20231026 | 130700 | 4775476460 | 16740 | 16740 | 16740 | 16700 | 51 |
| 404 | 20231026 | 130600 | 4774623520 | 16700 | 16690 | 16700 | 16690 | 125 |
| 405 | 20231026 | 130500 | 4772536270 | 16690 | 16690 | 16690 | 16690 | 275 |
| 406 | 20231026 | 130400 | 4767946520 | 16690 | 16690 | 16700 | 16690 | 303 |
| 407 | 20231026 | 130300 | 4762888360 | 16680 | 16730 | 16760 | 16680 | 2888 |
| 408 | 20231026 | 130200 | 4714703500 | 16730 | 16760 | 16760 | 16730 | 280 |
| 409 | 20231026 | 130100 | 4710017150 | 16760 | 16760 | 16760 | 16760 | 177 |
| 410 | 20231026 | 130000 | 4707050630 | 16740 | 16720 | 16740 | 16720 | 714 |
| 411 | 20231026 | 125900 | 4695106150 | 16700 | 16710 | 16710 | 16700 | 96 |
| 412 | 20231026 | 125800 | 4693502940 | 16700 | 16700 | 16710 | 16700 | 189 |
| 413 | 20231026 | 125700 | 4690346470 | 16700 | 16700 | 16700 | 16690 | 583 |
| 414 | 20231026 | 125600 | 4680610780 | 16700 | 16740 | 16740 | 16700 | 306 |
| 415 | 20231026 | 125500 | 4675497590 | 16730 | 16740 | 16760 | 16720 | 200 |
| 416 | 20231026 | 125400 | 4672148470 | 16740 | 16740 | 16740 | 16740 | 24 |
| 417 | 20231026 | 125300 | 4671746710 | 16680 | 16680 | 16690 | 16680 | 1301 |
| 418 | 20231026 | 125200 | 4650045020 | 16650 | 16760 | 16760 | 16650 | 1009 |
| 419 | 20231026 | 125100 | 4633214780 | 16680 | 16680 | 16680 | 16680 | 1 |
| 420 | 20231026 | 125000 | 4633198100 | 16680 | 16760 | 16770 | 16640 | 3285 |
| 421 | 20231026 | 124900 | 4578319050 | 16770 | 16800 | 16800 | 16770 | 468 |
| 422 | 20231026 | 124800 | 4570461830 | 16800 | 16800 | 16800 | 16800 | 10 |
| 423 | 20231026 | 124700 | 4570293830 | 16790 | 16790 | 16800 | 16790 | 345 |
| 424 | 20231026 | 124600 | 4564501270 | 16800 | 16810 | 16810 | 16800 | 356 |
| 425 | 20231026 | 124500 | 4558517470 | 16840 | 16840 | 16840 | 16840 | 160 |
| 426 | 20231026 | 124400 | 4555823070 | 16840 | 16840 | 16840 | 16830 | 188 |
| 427 | 20231026 | 124300 | 4552657650 | 16840 | 16840 | 16840 | 16840 | 57 |
| 428 | 20231026 | 124200 | 4551697770 | 16830 | 16830 | 16830 | 16830 | 414 |
| 429 | 20231026 | 124100 | 4544730150 | 16830 | 16830 | 16830 | 16830 | 40 |
| 430 | 20231026 | 124000 | 4544056950 | 16820 | 16860 | 16860 | 16820 | 238 |
| 431 | 20231026 | 123900 | 4540052190 | 16860 | 16850 | 16860 | 16850 | 388 |
| 432 | 20231026 | 123800 | 4533511450 | 16850 | 16850 | 16850 | 16850 | 575 |
| 433 | 20231026 | 123700 | 4523822700 | 16850 | 16820 | 16850 | 16810 | 345 |
| 434 | 20231026 | 123600 | 4518018250 | 16820 | 16790 | 16820 | 16770 | 232 |
| 435 | 20231026 | 123500 | 4514124640 | 16780 | 16760 | 16780 | 16760 | 2407 |
| 436 | 20231026 | 123400 | 4473782990 | 16750 | 16740 | 16750 | 16730 | 91 |
| 437 | 20231026 | 123300 | 4472259090 | 16730 | 16720 | 16730 | 16720 | 254 |
| 438 | 20231026 | 123200 | 4468012020 | 16720 | 16700 | 16720 | 16700 | 313 |
| 439 | 20231026 | 123100 | 4462780080 | 16700 | 16700 | 16720 | 16700 | 961 |
| 440 | 20231026 | 123000 | 4446729620 | 16720 | 16720 | 16720 | 16710 | 63 |
| 441 | 20231026 | 122900 | 4445676770 | 16720 | 16720 | 16720 | 16710 | 74 |
| 442 | 20231026 | 122800 | 4444439840 | 16720 | 16710 | 16720 | 16710 | 809 |
| 443 | 20231026 | 122700 | 4430918150 | 16680 | 16700 | 16700 | 16680 | 298 |
| 444 | 20231026 | 122600 | 4425945550 | 16680 | 16700 | 16710 | 16660 | 436 |
| 445 | 20231026 | 122500 | 4418676300 | 16670 | 16700 | 16700 | 16670 | 210 |
| 446 | 20231026 | 122400 | 4415172160 | 16700 | 16700 | 16700 | 16700 | 121 |
| 447 | 20231026 | 122300 | 4413151460 | 16710 | 16670 | 16710 | 16660 | 299 |
| 448 | 20231026 | 122200 | 4408168040 | 16670 | 16680 | 16690 | 16670 | 501 |
| 449 | 20231026 | 122100 | 4399813350 | 16680 | 16680 | 16680 | 16680 | 95 |
| 450 | 20231026 | 122000 | 4398228750 | 16680 | 16700 | 16700 | 16680 | 101 |
| 451 | 20231026 | 121900 | 4396543890 | 16700 | 16720 | 16720 | 16690 | 34 |
| 452 | 20231026 | 121800 | 4395976110 | 16660 | 16720 | 16720 | 16660 | 212 |
| 453 | 20231026 | 121700 | 4392434250 | 16720 | 16720 | 16720 | 16700 | 784 |
| 454 | 20231026 | 121600 | 4379337050 | 16720 | 16720 | 16720 | 16720 | 33 |
| 455 | 20231026 | 121500 | 4378785290 | 16720 | 16750 | 16750 | 16720 | 200 |
| 456 | 20231026 | 121400 | 4375438890 | 16720 | 16720 | 16720 | 16720 | 135 |
| 457 | 20231026 | 121300 | 4373181690 | 16720 | 16720 | 16720 | 16720 | 132 |
| 458 | 20231026 | 121200 | 4370974650 | 16720 | 16720 | 16720 | 16720 | 0 |
| 459 | 20231026 | 121100 | 4370974650 | 16720 | 16740 | 16750 | 16700 | 862 |
| 460 | 20231026 | 121000 | 4356558730 | 16720 | 16720 | 16720 | 16720 | 10 |
| 461 | 20231026 | 120900 | 4356391530 | 16700 | 16720 | 16720 | 16700 | 440 |
| 462 | 20231026 | 120800 | 4349036280 | 16720 | 16730 | 16730 | 16720 | 848 |
| 463 | 20231026 | 120700 | 4334856500 | 16730 | 16730 | 16730 | 16730 | 50 |
| 464 | 20231026 | 120600 | 4334020000 | 16750 | 16750 | 16750 | 16730 | 16 |
| 465 | 20231026 | 120500 | 4333752200 | 16730 | 16730 | 16730 | 16730 | 15 |
| 466 | 20231026 | 120400 | 4333501250 | 16730 | 16730 | 16730 | 16730 | 40 |
| 467 | 20231026 | 120300 | 4332832050 | 16730 | 16730 | 16730 | 16730 | 15 |
| 468 | 20231026 | 120200 | 4332581100 | 16720 | 16740 | 16740 | 16720 | 526 |
| 469 | 20231026 | 120100 | 4323783450 | 16760 | 16760 | 16760 | 16760 | 200 |
| 470 | 20231026 | 120000 | 4320431450 | 16760 | 16750 | 16760 | 16750 | 437 |
| 471 | 20231026 | 115900 | 4313108790 | 16720 | 16720 | 16720 | 16720 | 0 |
| 472 | 20231026 | 115800 | 4313108790 | 16720 | 16740 | 16740 | 16720 | 219 |
| 473 | 20231026 | 115700 | 4309445910 | 16740 | 16740 | 16740 | 16740 | 5 |
| 474 | 20231026 | 115600 | 4309362210 | 16750 | 16760 | 16760 | 16750 | 427 |
| 475 | 20231026 | 115500 | 4302209930 | 16760 | 16770 | 16770 | 16760 | 65 |
| 476 | 20231026 | 115400 | 4301120000 | 16780 | 16800 | 16800 | 16780 | 208 |
| 477 | 20231026 | 115300 | 4297627310 | 16800 | 16830 | 16830 | 16800 | 403 |
| 478 | 20231026 | 115200 | 4290849670 | 16840 | 16860 | 16860 | 16840 | 133 |
| 479 | 20231026 | 115100 | 4288607490 | 16860 | 16900 | 16930 | 16860 | 1846 |
| 480 | 20231026 | 115000 | 4257409710 | 16920 | 16840 | 16920 | 16840 | 1181 |
| 481 | 20231026 | 114900 | 4237470570 | 16830 | 16830 | 16830 | 16800 | 460 |
| 482 | 20231026 | 114800 | 4229733530 | 16830 | 16800 | 16830 | 16800 | 496 |
| 483 | 20231026 | 114700 | 4221396240 | 16800 | 16800 | 16810 | 16800 | 179 |
| 484 | 20231026 | 114600 | 4218388850 | 16800 | 16820 | 16820 | 16800 | 365 |
| 485 | 20231026 | 114500 | 4212256350 | 16820 | 16800 | 16820 | 16780 | 585 |
| 486 | 20231026 | 114400 | 4202428290 | 16800 | 16820 | 16830 | 16800 | 261 |
| 487 | 20231026 | 114300 | 4198043140 | 16800 | 16760 | 16800 | 16760 | 309 |
| 488 | 20231026 | 114200 | 4192857450 | 16760 | 16760 | 16760 | 16760 | 114 |
| 489 | 20231026 | 114100 | 4190946810 | 16710 | 16670 | 16710 | 16650 | 1451 |
| 490 | 20231026 | 114000 | 4166769490 | 16650 | 16640 | 16650 | 16640 | 100 |
| 491 | 20231026 | 113900 | 4165104990 | 16620 | 16630 | 16630 | 16620 | 1005 |
| 492 | 20231026 | 113800 | 4148400440 | 16620 | 16690 | 16690 | 16620 | 2960 |
| 493 | 20231026 | 113700 | 4099152670 | 16680 | 16670 | 16690 | 16670 | 109 |
| 494 | 20231026 | 113600 | 4097334620 | 16660 | 16650 | 16700 | 16640 | 483 |
| 495 | 20231026 | 113500 | 4089295940 | 16700 | 16680 | 16700 | 16630 | 609 |
| 496 | 20231026 | 113400 | 4079133420 | 16690 | 16690 | 16690 | 16620 | 1257 |
| 497 | 20231026 | 113300 | 4058221030 | 16690 | 16690 | 16690 | 16690 | 5 |
| 498 | 20231026 | 113200 | 4058137580 | 16640 | 16660 | 16690 | 16640 | 454 |
| 499 | 20231026 | 113100 | 4050575510 | 16650 | 16690 | 16690 | 16650 | 635 |
| 500 | 20231026 | 113000 | 4039991610 | 16690 | 16690 | 16690 | 16690 | 99 |
| 501 | 20231026 | 112900 | 4038339300 | 16660 | 16660 | 16660 | 16660 | 110 |
| 502 | 20231026 | 112800 | 4036506700 | 16650 | 16670 | 16670 | 16650 | 785 |
| 503 | 20231026 | 112700 | 4023428720 | 16680 | 16700 | 16700 | 16680 | 271 |
| 504 | 20231026 | 112600 | 4018906020 | 16700 | 16650 | 16700 | 16650 | 52 |
| 505 | 20231026 | 112500 | 4018037720 | 16640 | 16670 | 16680 | 16640 | 283 |
| 506 | 20231026 | 112400 | 4013320290 | 16670 | 16680 | 16680 | 16670 | 12 |
| 507 | 20231026 | 112300 | 4013120190 | 16680 | 16700 | 16700 | 16680 | 53 |
| 508 | 20231026 | 112200 | 4012236010 | 16710 | 16600 | 16710 | 16600 | 226 |
| 509 | 20231026 | 112100 | 4008468790 | 16590 | 16620 | 16620 | 16590 | 4382 |
| 510 | 20231026 | 112000 | 3935718570 | 16610 | 16650 | 16650 | 16610 | 1544 |
| 511 | 20231026 | 111900 | 3910054010 | 16650 | 16700 | 16700 | 16650 | 4669 |
| 512 | 20231026 | 111800 | 3832223100 | 16700 | 16710 | 16710 | 16700 | 61 |
| 513 | 20231026 | 111700 | 3831204040 | 16710 | 16710 | 16710 | 16710 | 297 |
| 514 | 20231026 | 111600 | 3826241170 | 16710 | 16750 | 16770 | 16710 | 1878 |
| 515 | 20231026 | 111500 | 3794830340 | 16740 | 16750 | 16780 | 16740 | 274 |
| 516 | 20231026 | 111400 | 3790240960 | 16750 | 16750 | 16750 | 16750 | 45 |
| 517 | 20231026 | 111300 | 3789487210 | 16750 | 16760 | 16760 | 16740 | 455 |
| 518 | 20231026 | 111200 | 3781868410 | 16750 | 16800 | 16800 | 16750 | 199 |
| 519 | 20231026 | 111100 | 3778532210 | 16800 | 16760 | 16800 | 16740 | 25 |
| 520 | 20231026 | 111000 | 3778112850 | 16740 | 16730 | 16740 | 16730 | 156 |
| 521 | 20231026 | 110900 | 3775501560 | 16740 | 16730 | 16740 | 16720 | 311 |
| 522 | 20231026 | 110800 | 3770300260 | 16740 | 16720 | 16740 | 16720 | 66 |
| 523 | 20231026 | 110700 | 3769195500 | 16730 | 16720 | 16730 | 16710 | 705 |
| 524 | 20231026 | 110600 | 3757409140 | 16720 | 16750 | 16750 | 16720 | 790 |
| 525 | 20231026 | 110500 | 3744191150 | 16730 | 16760 | 16770 | 16720 | 1167 |
| 526 | 20231026 | 110400 | 3724654830 | 16760 | 16830 | 16830 | 16760 | 4107 |
| 527 | 20231026 | 110300 | 3655662470 | 16830 | 16830 | 16830 | 16830 | 130 |
| 528 | 20231026 | 110200 | 3653474570 | 16880 | 16920 | 16920 | 16820 | 2523 |
| 529 | 20231026 | 110100 | 3610954620 | 16910 | 16850 | 16910 | 16850 | 305 |
| 530 | 20231026 | 110000 | 3605807180 | 16870 | 16890 | 16890 | 16870 | 877 |
| 531 | 20231026 | 105900 | 3591008870 | 16890 | 16850 | 16890 | 16840 | 230 |
| 532 | 20231026 | 105800 | 3587131750 | 16840 | 16850 | 16850 | 16840 | 946 |
| 533 | 20231026 | 105700 | 3571200040 | 16850 | 16850 | 16850 | 16850 | 57 |
| 534 | 20231026 | 105600 | 3570239590 | 16850 | 16840 | 16870 | 16840 | 233 |
| 535 | 20231026 | 105500 | 3566314080 | 16850 | 16840 | 16850 | 16840 | 553 |
| 536 | 20231026 | 105400 | 3556998480 | 16850 | 16850 | 16850 | 16850 | 619 |
| 537 | 20231026 | 105300 | 3546568330 | 16840 | 16840 | 16860 | 16830 | 1073 |
| 538 | 20231026 | 105200 | 3528499330 | 16840 | 17000 | 17000 | 16840 | 5842 |
| 539 | 20231026 | 105100 | 3429661080 | 17020 | 17000 | 17020 | 16990 | 529 |
| 540 | 20231026 | 105000 | 3420671520 | 16990 | 17050 | 17050 | 16990 | 2677 |
| 541 | 20231026 | 104900 | 3375061400 | 17050 | 17040 | 17060 | 17040 | 1133 |
| 542 | 20231026 | 104800 | 3355739390 | 17050 | 17040 | 17050 | 17010 | 444 |
| 543 | 20231026 | 104700 | 3348174150 | 17040 | 17000 | 17040 | 17000 | 799 |
| 544 | 20231026 | 104600 | 3334590210 | 17000 | 16930 | 17000 | 16930 | 702 |
| 545 | 20231026 | 104500 | 3322678290 | 16920 | 16890 | 16920 | 16890 | 2686 |
| 546 | 20231026 | 104400 | 3277283920 | 16900 | 16900 | 16910 | 16870 | 848 |
| 547 | 20231026 | 104300 | 3262954750 | 16910 | 16930 | 16930 | 16910 | 122 |
| 548 | 20231026 | 104200 | 3260891340 | 16930 | 16930 | 16930 | 16910 | 259 |
| 549 | 20231026 | 104100 | 3256506530 | 16930 | 16930 | 16930 | 16900 | 484 |
| 550 | 20231026 | 104000 | 3248313460 | 16930 | 16930 | 16930 | 16870 | 607 |
| 551 | 20231026 | 103900 | 3238044980 | 16930 | 16940 | 16950 | 16930 | 152 |
| 552 | 20231026 | 103800 | 3235471230 | 16950 | 16960 | 16960 | 16950 | 115 |
| 553 | 20231026 | 103700 | 3233520940 | 16960 | 16960 | 16970 | 16960 | 418 |
| 554 | 20231026 | 103600 | 3226431650 | 16960 | 16960 | 16960 | 16960 | 417 |
| 555 | 20231026 | 103500 | 3219359330 | 16930 | 16880 | 16930 | 16880 | 353 |
| 556 | 20231026 | 103400 | 3213395860 | 16870 | 16860 | 16870 | 16850 | 591 |
| 557 | 20231026 | 103300 | 3203430530 | 16860 | 16900 | 16900 | 16860 | 725 |
| 558 | 20231026 | 103200 | 3191197320 | 16900 | 16930 | 16930 | 16890 | 203 |
| 559 | 20231026 | 103100 | 3187768520 | 16960 | 16950 | 16960 | 16880 | 653 |
| 560 | 20231026 | 103000 | 3176718490 | 16960 | 16960 | 16970 | 16960 | 321 |
| 561 | 20231026 | 102900 | 3171274180 | 16980 | 17010 | 17020 | 16980 | 3704 |
| 562 | 20231026 | 102800 | 3108285790 | 17020 | 17020 | 17040 | 17010 | 1173 |
| 563 | 20231026 | 102700 | 3088316590 | 17020 | 17010 | 17020 | 17010 | 373 |
| 564 | 20231026 | 102600 | 3081971290 | 17020 | 17030 | 17050 | 17020 | 505 |
| 565 | 20231026 | 102500 | 3073368970 | 17030 | 17040 | 17040 | 16970 | 2080 |
| 566 | 20231026 | 102400 | 3038010570 | 17040 | 17040 | 17040 | 17040 | 76 |
| 567 | 20231026 | 102300 | 3036715530 | 17000 | 17000 | 17040 | 17000 | 250 |
| 568 | 20231026 | 102200 | 3032465210 | 16980 | 17000 | 17070 | 16970 | 869 |
| 569 | 20231026 | 102100 | 3017696370 | 17070 | 17070 | 17070 | 16980 | 1012 |
| 570 | 20231026 | 102000 | 3000443460 | 17070 | 17080 | 17140 | 17070 | 4406 |
| 571 | 20231026 | 101900 | 2925065640 | 17080 | 16990 | 17080 | 16990 | 4550 |
| 572 | 20231026 | 101800 | 2847640940 | 16990 | 16950 | 16990 | 16940 | 2493 |
| 573 | 20231026 | 101700 | 2805338370 | 16950 | 16910 | 16950 | 16910 | 110 |
| 574 | 20231026 | 101600 | 2803474270 | 16950 | 16920 | 16950 | 16920 | 720 |
| 575 | 20231026 | 101500 | 2791283220 | 16910 | 16910 | 16920 | 16880 | 895 |
| 576 | 20231026 | 101400 | 2776148600 | 16910 | 16910 | 16930 | 16880 | 2574 |
| 577 | 20231026 | 101300 | 2732618650 | 16910 | 16910 | 16910 | 16870 | 309 |
| 578 | 20231026 | 101200 | 2727403240 | 16910 | 16910 | 16930 | 16910 | 593 |
| 579 | 20231026 | 101100 | 2717372140 | 16910 | 16910 | 16910 | 16910 | 372 |
| 580 | 20231026 | 101000 | 2711081620 | 16910 | 16850 | 16910 | 16850 | 1065 |
| 581 | 20231026 | 100900 | 2693086370 | 16890 | 16890 | 16890 | 16890 | 12 |
| 582 | 20231026 | 100800 | 2692883690 | 16880 | 16890 | 16900 | 16880 | 398 |
| 583 | 20231026 | 100700 | 2686161560 | 16890 | 16810 | 16890 | 16790 | 2354 |
| 584 | 20231026 | 100600 | 2646495640 | 16790 | 16790 | 16790 | 16790 | 23 |
| 585 | 20231026 | 100500 | 2646109470 | 16820 | 16780 | 16820 | 16750 | 598 |
| 586 | 20231026 | 100400 | 2636081230 | 16790 | 16830 | 16830 | 16790 | 36 |
| 587 | 20231026 | 100300 | 2635476640 | 16850 | 16850 | 16850 | 16850 | 18 |
| 588 | 20231026 | 100200 | 2635173340 | 16780 | 16780 | 16850 | 16750 | 1371 |
| 589 | 20231026 | 100100 | 2612153240 | 16770 | 16720 | 16770 | 16720 | 1875 |
| 590 | 20231026 | 100000 | 2580764310 | 16720 | 16710 | 16730 | 16710 | 1331 |
| 591 | 20231026 | 095900 | 2558510800 | 16710 | 16740 | 16740 | 16710 | 128 |
| 592 | 20231026 | 095800 | 2556370030 | 16720 | 16720 | 16720 | 16720 | 0 |
| 593 | 20231026 | 095700 | 2556370030 | 16720 | 16760 | 16760 | 16720 | 2289 |
| 594 | 20231026 | 095600 | 2518073850 | 16760 | 16760 | 16760 | 16740 | 250 |
| 595 | 20231026 | 095500 | 2513885850 | 16740 | 16780 | 16780 | 16740 | 292 |
| 596 | 20231026 | 095400 | 2508992490 | 16730 | 16710 | 16790 | 16710 | 775 |
| 597 | 20231026 | 095300 | 2496005940 | 16700 | 16710 | 16740 | 16700 | 679 |
| 598 | 20231026 | 095200 | 2484662690 | 16740 | 16720 | 16740 | 16720 | 641 |
| 599 | 20231026 | 095100 | 2473940630 | 16730 | 16730 | 16740 | 16720 | 1191 |
| 600 | 20231026 | 095000 | 2454013140 | 16730 | 16750 | 16750 | 16730 | 1274 |
| 601 | 20231026 | 094900 | 2432693290 | 16790 | 16790 | 16790 | 16710 | 111 |
| 602 | 20231026 | 094800 | 2430833280 | 16690 | 16790 | 16800 | 16690 | 8474 |
| 603 | 20231026 | 094700 | 2289001090 | 16790 | 16800 | 16800 | 16790 | 380 |
| 604 | 20231026 | 094600 | 2282619510 | 16790 | 16800 | 16800 | 16790 | 1102 |
| 605 | 20231026 | 094500 | 2264109290 | 16790 | 16780 | 16800 | 16780 | 1679 |
| 606 | 20231026 | 094400 | 2235923520 | 16780 | 16800 | 16800 | 16760 | 866 |
| 607 | 20231026 | 094300 | 2221390380 | 16800 | 16820 | 16820 | 16790 | 1231 |
| 608 | 20231026 | 094200 | 2200710880 | 16840 | 16860 | 16860 | 16830 | 571 |
| 609 | 20231026 | 094100 | 2191100490 | 16860 | 16880 | 16880 | 16830 | 489 |
| 610 | 20231026 | 094000 | 2182857930 | 16890 | 16880 | 16890 | 16820 | 106 |
| 611 | 20231026 | 093900 | 2181070510 | 16900 | 16920 | 16930 | 16790 | 1606 |
| 612 | 20231026 | 093800 | 2154036530 | 16920 | 16870 | 16920 | 16860 | 2306 |
| 613 | 20231026 | 093700 | 2115096600 | 16860 | 16790 | 16860 | 16750 | 4476 |
| 614 | 20231026 | 093600 | 2039947450 | 16790 | 16810 | 16810 | 16790 | 758 |
| 615 | 20231026 | 093500 | 2027214500 | 16820 | 16820 | 16820 | 16810 | 962 |
| 616 | 20231026 | 093400 | 2011035760 | 16820 | 16850 | 16850 | 16820 | 801 |
| 617 | 20231026 | 093300 | 1997547120 | 16850 | 16860 | 16860 | 16820 | 683 |
| 618 | 20231026 | 093200 | 1986037410 | 16860 | 16800 | 16860 | 16800 | 631 |
| 619 | 20231026 | 093100 | 1975425170 | 16810 | 16820 | 16820 | 16780 | 1364 |
| 620 | 20231026 | 093000 | 1952510040 | 16820 | 16880 | 16880 | 16820 | 510 |
| 621 | 20231026 | 092900 | 1943928730 | 16880 | 16890 | 16890 | 16800 | 273 |
| 622 | 20231026 | 092800 | 1939329850 | 16890 | 16780 | 16890 | 16770 | 1476 |
| 623 | 20231026 | 092700 | 1914479840 | 16770 | 16760 | 16800 | 16760 | 578 |
| 624 | 20231026 | 092600 | 1904787160 | 16760 | 16760 | 16760 | 16750 | 1136 |
| 625 | 20231026 | 092500 | 1885755440 | 16750 | 16810 | 16820 | 16750 | 2593 |
| 626 | 20231026 | 092400 | 1842208940 | 16800 | 16780 | 16810 | 16770 | 2693 |
| 627 | 20231026 | 092300 | 1796993900 | 16780 | 16810 | 16850 | 16780 | 1179 |
| 628 | 20231026 | 092200 | 1777192240 | 16800 | 16770 | 16890 | 16750 | 1901 |
| 629 | 20231026 | 092100 | 1745222610 | 16770 | 16760 | 16850 | 16730 | 6161 |
| 630 | 20231026 | 092000 | 1641788780 | 16750 | 16980 | 16980 | 16750 | 8171 |
| 631 | 20231026 | 091900 | 1503934140 | 16970 | 16970 | 17030 | 16960 | 2396 |
| 632 | 20231026 | 091800 | 1463263560 | 16980 | 17000 | 17000 | 16970 | 1986 |
| 633 | 20231026 | 091700 | 1429535190 | 17000 | 17040 | 17040 | 16990 | 1703 |
| 634 | 20231026 | 091600 | 1400569570 | 17040 | 17040 | 17100 | 17000 | 3134 |
| 635 | 20231026 | 091500 | 1347221010 | 17040 | 17050 | 17090 | 17040 | 953 |
| 636 | 20231026 | 091400 | 1330964700 | 17050 | 17030 | 17050 | 17030 | 661 |
| 637 | 20231026 | 091300 | 1319700300 | 17030 | 16960 | 17030 | 16960 | 1496 |
| 638 | 20231026 | 091200 | 1294309510 | 16960 | 16990 | 16990 | 16930 | 2264 |
| 639 | 20231026 | 091100 | 1255915270 | 16980 | 17040 | 17050 | 16960 | 1898 |
| 640 | 20231026 | 091000 | 1223686190 | 17050 | 17030 | 17050 | 17020 | 1591 |
| 641 | 20231026 | 090900 | 1196576670 | 17010 | 16970 | 17060 | 16960 | 459 |
| 642 | 20231026 | 090800 | 1188753830 | 16960 | 16900 | 17100 | 16900 | 5724 |
| 643 | 20231026 | 090700 | 1091786520 | 16900 | 16890 | 16990 | 16880 | 3753 |
| 644 | 20231026 | 090600 | 1028197580 | 16890 | 16880 | 16980 | 16860 | 779 |
| 645 | 20231026 | 090500 | 1015035070 | 16880 | 16840 | 16900 | 16830 | 5475 |
| 646 | 20231026 | 090400 | 922734870 | 16840 | 16790 | 16850 | 16780 | 1956 |
| 647 | 20231026 | 090300 | 889865050 | 16790 | 16780 | 16800 | 16730 | 4923 |
| 648 | 20231026 | 090200 | 807216090 | 16780 | 16720 | 16880 | 16620 | 2898 |
| 649 | 20231026 | 090100 | 758604650 | 16770 | 16640 | 16770 | 16520 | 9839 |
| 650 | 20231026 | 090000 | 595049350 | 16650 | 16520 | 16990 | 16520 | 35912 |