35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 195000 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 9154 |
| 3 | 20231027 | 194900 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20231027 | 194800 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20231027 | 194700 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20231027 | 194600 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20231027 | 194500 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20231027 | 194400 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20231027 | 194300 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20231027 | 194200 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20231027 | 194100 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20231027 | 194000 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20231027 | 193900 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20231027 | 193800 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20231027 | 193700 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20231027 | 193600 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20231027 | 193500 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20231027 | 193400 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20231027 | 193300 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20231027 | 193200 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20231027 | 193100 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20231027 | 193000 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20231027 | 192900 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20231027 | 192800 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20231027 | 192700 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20231027 | 192600 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20231027 | 192500 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20231027 | 192400 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20231027 | 192300 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20231027 | 192200 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20231027 | 192100 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20231027 | 192000 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 9154 |
| 33 | 20231027 | 191900 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20231027 | 191800 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20231027 | 191700 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20231027 | 191600 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20231027 | 191500 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20231027 | 191400 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20231027 | 191300 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20231027 | 191200 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20231027 | 191100 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20231027 | 191000 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20231027 | 190900 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20231027 | 190800 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20231027 | 190700 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20231027 | 190600 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20231027 | 190500 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20231027 | 190400 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20231027 | 190300 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20231027 | 190200 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20231027 | 190100 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20231027 | 190000 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20231027 | 185900 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20231027 | 185800 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20231027 | 185700 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20231027 | 185600 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20231027 | 185500 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20231027 | 185400 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20231027 | 185300 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20231027 | 185200 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20231027 | 185100 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20231027 | 185000 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 9154 |
| 63 | 20231027 | 184900 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20231027 | 184800 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20231027 | 184700 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20231027 | 184600 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20231027 | 184500 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20231027 | 184400 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20231027 | 184300 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20231027 | 184200 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20231027 | 184100 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20231027 | 184000 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20231027 | 183900 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20231027 | 183800 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20231027 | 183700 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20231027 | 183600 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20231027 | 183500 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20231027 | 183400 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20231027 | 183300 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20231027 | 183200 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20231027 | 183100 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20231027 | 183000 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20231027 | 182900 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20231027 | 182800 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20231027 | 182700 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20231027 | 182600 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20231027 | 182500 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20231027 | 182400 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20231027 | 182300 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20231027 | 182200 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20231027 | 182100 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20231027 | 182000 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 9154 |
| 93 | 20231027 | 181900 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20231027 | 181800 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20231027 | 181700 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20231027 | 181600 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20231027 | 181500 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20231027 | 181400 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20231027 | 181300 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20231027 | 181200 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20231027 | 181100 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20231027 | 181000 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20231027 | 180900 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20231027 | 180800 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20231027 | 180700 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20231027 | 180600 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20231027 | 180500 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20231027 | 180400 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20231027 | 180300 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20231027 | 180200 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20231027 | 180100 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20231027 | 180000 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20231027 | 175900 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20231027 | 175800 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20231027 | 175700 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20231027 | 175600 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20231027 | 175500 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20231027 | 175400 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20231027 | 175300 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20231027 | 175200 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20231027 | 175100 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20231027 | 175000 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 9154 |
| 123 | 20231027 | 174900 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20231027 | 174800 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20231027 | 174700 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20231027 | 174600 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20231027 | 174500 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20231027 | 174400 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20231027 | 174300 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20231027 | 174200 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20231027 | 174100 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20231027 | 174000 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20231027 | 173900 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20231027 | 173800 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20231027 | 173700 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20231027 | 173600 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20231027 | 173500 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20231027 | 173400 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20231027 | 173300 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20231027 | 173200 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20231027 | 173100 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20231027 | 173000 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20231027 | 172900 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20231027 | 172800 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20231027 | 172700 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20231027 | 172600 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20231027 | 172500 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20231027 | 172400 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20231027 | 172300 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20231027 | 172200 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20231027 | 172100 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20231027 | 172000 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 9154 |
| 153 | 20231027 | 171900 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20231027 | 171800 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20231027 | 171700 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20231027 | 171600 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20231027 | 171500 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20231027 | 171400 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20231027 | 171300 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20231027 | 171200 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20231027 | 171100 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20231027 | 171000 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20231027 | 170900 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20231027 | 170800 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20231027 | 170700 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20231027 | 170600 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20231027 | 170500 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20231027 | 170400 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20231027 | 170300 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20231027 | 170200 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20231027 | 170100 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20231027 | 170000 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20231027 | 165900 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20231027 | 165800 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20231027 | 165700 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20231027 | 165600 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20231027 | 165500 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20231027 | 165400 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20231027 | 165300 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20231027 | 165200 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20231027 | 165100 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20231027 | 165000 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 9154 |
| 183 | 20231027 | 164900 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20231027 | 164800 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20231027 | 164700 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20231027 | 164600 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20231027 | 164500 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20231027 | 164400 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20231027 | 164300 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20231027 | 164200 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20231027 | 164100 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20231027 | 164000 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20231027 | 163900 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20231027 | 163800 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20231027 | 163700 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20231027 | 163600 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20231027 | 163500 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20231027 | 163400 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20231027 | 163300 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20231027 | 163200 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20231027 | 163100 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20231027 | 163000 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20231027 | 162900 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20231027 | 162800 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20231027 | 162700 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20231027 | 162600 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20231027 | 162500 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20231027 | 162400 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20231027 | 162300 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20231027 | 162200 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20231027 | 162100 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20231027 | 162000 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 9154 |
| 213 | 20231027 | 161900 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20231027 | 161800 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20231027 | 161700 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20231027 | 161600 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20231027 | 161500 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20231027 | 161400 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20231027 | 161300 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20231027 | 161200 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20231027 | 161100 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20231027 | 161000 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20231027 | 160900 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20231027 | 160800 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20231027 | 160700 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20231027 | 160600 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20231027 | 160500 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20231027 | 160400 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20231027 | 160300 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20231027 | 160200 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20231027 | 160100 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20231027 | 160000 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20231027 | 155900 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20231027 | 155800 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20231027 | 155700 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20231027 | 155600 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20231027 | 155500 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20231027 | 155400 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20231027 | 155300 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20231027 | 155200 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20231027 | 155100 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 242 | 20231027 | 155000 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 9154 |
| 243 | 20231027 | 154900 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 244 | 20231027 | 154800 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 245 | 20231027 | 154700 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 246 | 20231027 | 154600 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 247 | 20231027 | 154500 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 248 | 20231027 | 154400 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 249 | 20231027 | 154300 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 250 | 20231027 | 154200 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 251 | 20231027 | 154100 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 252 | 20231027 | 154000 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 253 | 20231027 | 153900 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 254 | 20231027 | 153800 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 255 | 20231027 | 153700 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 256 | 20231027 | 153600 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 257 | 20231027 | 153500 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 258 | 20231027 | 153400 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 259 | 20231027 | 153300 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 260 | 20231027 | 153200 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 261 | 20231027 | 153100 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 262 | 20231027 | 153000 | 6761082110 | 16050 | 16050 | 16050 | 16050 | 9154 |
| 263 | 20231027 | 152900 | 6614160410 | 16080 | 16080 | 16080 | 16080 | 0 |
| 264 | 20231027 | 152800 | 6614160410 | 16080 | 16080 | 16080 | 16080 | 0 |
| 265 | 20231027 | 152700 | 6614160410 | 16080 | 16080 | 16080 | 16080 | 0 |
| 266 | 20231027 | 152600 | 6614160410 | 16080 | 16080 | 16080 | 16080 | 0 |
| 267 | 20231027 | 152500 | 6614160410 | 16080 | 16080 | 16080 | 16080 | 0 |
| 268 | 20231027 | 152400 | 6614160410 | 16080 | 16080 | 16080 | 16080 | 0 |
| 269 | 20231027 | 152300 | 6614160410 | 16080 | 16080 | 16080 | 16080 | 0 |
| 270 | 20231027 | 152200 | 6614160410 | 16080 | 16080 | 16080 | 16080 | 0 |
| 271 | 20231027 | 152100 | 6614160410 | 16080 | 16080 | 16080 | 16080 | 0 |
| 272 | 20231027 | 152000 | 6614160410 | 16080 | 16080 | 16080 | 16080 | 0 |
| 273 | 20231027 | 151900 | 6614160410 | 16080 | 16090 | 16090 | 16060 | 1266 |
| 274 | 20231027 | 151800 | 6593819330 | 16090 | 16060 | 16090 | 16060 | 1021 |
| 275 | 20231027 | 151700 | 6577405440 | 16060 | 16060 | 16070 | 16060 | 171 |
| 276 | 20231027 | 151600 | 6574658970 | 16070 | 16090 | 16100 | 16070 | 2690 |
| 277 | 20231027 | 151500 | 6531426270 | 16100 | 16100 | 16100 | 16070 | 2491 |
| 278 | 20231027 | 151400 | 6491375450 | 16080 | 16100 | 16130 | 16070 | 2707 |
| 279 | 20231027 | 151300 | 6447849830 | 16130 | 16120 | 16150 | 16070 | 6468 |
| 280 | 20231027 | 151200 | 6343806760 | 16110 | 16110 | 16120 | 16100 | 645 |
| 281 | 20231027 | 151100 | 6333413640 | 16110 | 16110 | 16110 | 16100 | 292 |
| 282 | 20231027 | 151000 | 6328709900 | 16110 | 16090 | 16110 | 16090 | 893 |
| 283 | 20231027 | 150900 | 6314334580 | 16100 | 16080 | 16100 | 16080 | 1147 |
| 284 | 20231027 | 150800 | 6295869740 | 16080 | 16100 | 16100 | 16080 | 177 |
| 285 | 20231027 | 150700 | 6293022780 | 16100 | 16090 | 16110 | 16080 | 1091 |
| 286 | 20231027 | 150600 | 6275460910 | 16100 | 16080 | 16100 | 16080 | 49 |
| 287 | 20231027 | 150500 | 6274672770 | 16080 | 16070 | 16100 | 16060 | 2192 |
| 288 | 20231027 | 150400 | 6239413330 | 16070 | 16070 | 16080 | 16060 | 203 |
| 289 | 20231027 | 150300 | 6236150500 | 16070 | 16070 | 16070 | 16050 | 189 |
| 290 | 20231027 | 150200 | 6233113910 | 16060 | 16060 | 16070 | 16060 | 340 |
| 291 | 20231027 | 150100 | 6227653180 | 16060 | 16070 | 16070 | 16050 | 1593 |
| 292 | 20231027 | 150000 | 6202077400 | 16070 | 16050 | 16080 | 16050 | 1780 |
| 293 | 20231027 | 145900 | 6173492070 | 16040 | 16040 | 16050 | 16040 | 420 |
| 294 | 20231027 | 145800 | 6166754860 | 16030 | 16050 | 16050 | 16030 | 265 |
| 295 | 20231027 | 145700 | 6162502430 | 16030 | 16070 | 16070 | 16030 | 1989 |
| 296 | 20231027 | 145600 | 6130600800 | 16060 | 16060 | 16060 | 16060 | 208 |
| 297 | 20231027 | 145500 | 6127260320 | 16060 | 16070 | 16070 | 16050 | 394 |
| 298 | 20231027 | 145400 | 6120930550 | 16050 | 16070 | 16070 | 16040 | 279 |
| 299 | 20231027 | 145300 | 6116455120 | 16040 | 16060 | 16060 | 16040 | 1475 |
| 300 | 20231027 | 145200 | 6092780690 | 16090 | 16060 | 16090 | 16060 | 79 |
| 301 | 20231027 | 145100 | 6091511920 | 16090 | 16050 | 16090 | 16050 | 411 |
| 302 | 20231027 | 145000 | 6084913330 | 16050 | 16020 | 16090 | 16020 | 49 |
| 303 | 20231027 | 144900 | 6084127980 | 16100 | 16020 | 16100 | 16020 | 3826 |
| 304 | 20231027 | 144800 | 6022745270 | 16040 | 16010 | 16040 | 16010 | 242 |
| 305 | 20231027 | 144700 | 6018866370 | 16010 | 16000 | 16010 | 16000 | 76 |
| 306 | 20231027 | 144600 | 6017649990 | 16030 | 16000 | 16040 | 16000 | 233 |
| 307 | 20231027 | 144500 | 6013918020 | 16000 | 16040 | 16040 | 16000 | 1703 |
| 308 | 20231027 | 144400 | 5986625320 | 16040 | 16040 | 16040 | 16040 | 57 |
| 309 | 20231027 | 144300 | 5985711040 | 16060 | 16040 | 16060 | 16030 | 1059 |
| 310 | 20231027 | 144200 | 5968726270 | 16070 | 16060 | 16070 | 16040 | 285 |
| 311 | 20231027 | 144100 | 5964150320 | 16060 | 16030 | 16060 | 16030 | 640 |
| 312 | 20231027 | 144000 | 5953878930 | 16020 | 16020 | 16020 | 16020 | 38 |
| 313 | 20231027 | 143900 | 5953270170 | 16020 | 16030 | 16030 | 16020 | 43 |
| 314 | 20231027 | 143800 | 5952580910 | 16020 | 16010 | 16050 | 16010 | 1259 |
| 315 | 20231027 | 143700 | 5932385160 | 16000 | 16030 | 16030 | 16000 | 143 |
| 316 | 20231027 | 143600 | 5930094010 | 16000 | 16010 | 16010 | 16000 | 1318 |
| 317 | 20231027 | 143500 | 5908996750 | 16010 | 16010 | 16010 | 16010 | 370 |
| 318 | 20231027 | 143400 | 5903073050 | 16010 | 16030 | 16030 | 16010 | 322 |
| 319 | 20231027 | 143300 | 5897912170 | 16030 | 16050 | 16050 | 16030 | 423 |
| 320 | 20231027 | 143200 | 5891127180 | 16040 | 16010 | 16040 | 16010 | 1219 |
| 321 | 20231027 | 143100 | 5871582860 | 16010 | 16030 | 16030 | 16010 | 331 |
| 322 | 20231027 | 143000 | 5866281350 | 16000 | 16000 | 16000 | 16000 | 201 |
| 323 | 20231027 | 142900 | 5863065350 | 16000 | 16040 | 16040 | 15990 | 142 |
| 324 | 20231027 | 142800 | 5860790910 | 16040 | 16000 | 16040 | 16000 | 316 |
| 325 | 20231027 | 142700 | 5855734870 | 16000 | 16010 | 16010 | 16000 | 1625 |
| 326 | 20231027 | 142600 | 5829727820 | 16010 | 16010 | 16010 | 16010 | 1627 |
| 327 | 20231027 | 142500 | 5803679550 | 16010 | 16040 | 16050 | 16000 | 3368 |
| 328 | 20231027 | 142400 | 5749757420 | 16030 | 16040 | 16050 | 16030 | 817 |
| 329 | 20231027 | 142300 | 5736658930 | 16050 | 16080 | 16080 | 16050 | 2146 |
| 330 | 20231027 | 142200 | 5702181020 | 16080 | 16090 | 16090 | 16080 | 412 |
| 331 | 20231027 | 142100 | 5695555780 | 16090 | 16090 | 16090 | 16090 | 126 |
| 332 | 20231027 | 142000 | 5693528440 | 16080 | 16070 | 16080 | 16070 | 128 |
| 333 | 20231027 | 141900 | 5691470570 | 16080 | 16080 | 16100 | 16070 | 159 |
| 334 | 20231027 | 141800 | 5688913890 | 16080 | 16070 | 16080 | 16070 | 391 |
| 335 | 20231027 | 141700 | 5682629030 | 16070 | 16080 | 16080 | 16070 | 109 |
| 336 | 20231027 | 141600 | 5680876790 | 16080 | 16090 | 16100 | 16080 | 2300 |
| 337 | 20231027 | 141500 | 5643891170 | 16090 | 16080 | 16100 | 16080 | 499 |
| 338 | 20231027 | 141400 | 5635862730 | 16080 | 16090 | 16110 | 16080 | 481 |
| 339 | 20231027 | 141300 | 5628125200 | 16090 | 16110 | 16110 | 16090 | 602 |
| 340 | 20231027 | 141200 | 5618433640 | 16100 | 16130 | 16130 | 16100 | 100 |
| 341 | 20231027 | 141100 | 5616823430 | 16110 | 16130 | 16130 | 16110 | 665 |
| 342 | 20231027 | 141000 | 5606102020 | 16120 | 16130 | 16130 | 16120 | 358 |
| 343 | 20231027 | 140900 | 5600331010 | 16120 | 16130 | 16130 | 16120 | 116 |
| 344 | 20231027 | 140800 | 5598460290 | 16150 | 16130 | 16150 | 16120 | 421 |
| 345 | 20231027 | 140700 | 5591670420 | 16130 | 16130 | 16130 | 16130 | 156 |
| 346 | 20231027 | 140600 | 5589154140 | 16110 | 16100 | 16130 | 16100 | 345 |
| 347 | 20231027 | 140500 | 5583597780 | 16110 | 16150 | 16170 | 16110 | 2514 |
| 348 | 20231027 | 140400 | 5543035570 | 16150 | 16170 | 16170 | 16150 | 567 |
| 349 | 20231027 | 140300 | 5533872130 | 16170 | 16190 | 16190 | 16160 | 1182 |
| 350 | 20231027 | 140200 | 5514758960 | 16200 | 16200 | 16200 | 16200 | 11 |
| 351 | 20231027 | 140100 | 5514580760 | 16240 | 16240 | 16240 | 16210 | 196 |
| 352 | 20231027 | 140000 | 5511400960 | 16210 | 16240 | 16240 | 16210 | 309 |
| 353 | 20231027 | 135900 | 5506387840 | 16240 | 16250 | 16250 | 16210 | 394 |
| 354 | 20231027 | 135800 | 5499992900 | 16240 | 16180 | 16250 | 16180 | 4417 |
| 355 | 20231027 | 135700 | 5428470040 | 16180 | 16180 | 16180 | 16180 | 38 |
| 356 | 20231027 | 135600 | 5427855200 | 16180 | 16170 | 16180 | 16170 | 257 |
| 357 | 20231027 | 135500 | 5423697450 | 16170 | 16160 | 16170 | 16160 | 384 |
| 358 | 20231027 | 135400 | 5417491430 | 16150 | 16180 | 16180 | 16150 | 1520 |
| 359 | 20231027 | 135300 | 5392902260 | 16190 | 16180 | 16210 | 16180 | 1344 |
| 360 | 20231027 | 135200 | 5371129400 | 16200 | 16200 | 16210 | 16200 | 275 |
| 361 | 20231027 | 135100 | 5366672300 | 16200 | 16200 | 16200 | 16180 | 320 |
| 362 | 20231027 | 135000 | 5361491500 | 16210 | 16190 | 16210 | 16180 | 458 |
| 363 | 20231027 | 134900 | 5354070640 | 16190 | 16130 | 16220 | 16130 | 3017 |
| 364 | 20231027 | 134800 | 5305323640 | 16130 | 16190 | 16190 | 16130 | 633 |
| 365 | 20231027 | 134700 | 5295093480 | 16190 | 16220 | 16220 | 16190 | 456 |
| 366 | 20231027 | 134600 | 5287705250 | 16220 | 16250 | 16250 | 16220 | 1014 |
| 367 | 20231027 | 134500 | 5271248450 | 16230 | 16260 | 16260 | 16230 | 383 |
| 368 | 20231027 | 134400 | 5265029030 | 16260 | 16260 | 16260 | 16260 | 232 |
| 369 | 20231027 | 134300 | 5261256710 | 16240 | 16280 | 16280 | 16240 | 333 |
| 370 | 20231027 | 134200 | 5255843620 | 16280 | 16250 | 16280 | 16250 | 917 |
| 371 | 20231027 | 134100 | 5240924470 | 16220 | 16240 | 16280 | 16220 | 392 |
| 372 | 20231027 | 134000 | 5234558260 | 16240 | 16190 | 16290 | 16190 | 2112 |
| 373 | 20231027 | 133900 | 5200271610 | 16190 | 16150 | 16190 | 16150 | 1044 |
| 374 | 20231027 | 133800 | 5183400620 | 16150 | 16150 | 16150 | 16140 | 254 |
| 375 | 20231027 | 133700 | 5179299540 | 16140 | 16110 | 16150 | 16110 | 529 |
| 376 | 20231027 | 133600 | 5170769990 | 16100 | 16100 | 16120 | 16100 | 203 |
| 377 | 20231027 | 133500 | 5167501060 | 16110 | 16120 | 16120 | 16110 | 50 |
| 378 | 20231027 | 133400 | 5166695090 | 16120 | 16060 | 16120 | 16060 | 2660 |
| 379 | 20231027 | 133300 | 5123881130 | 16030 | 16050 | 16050 | 16030 | 155 |
| 380 | 20231027 | 133200 | 5121393680 | 16060 | 16030 | 16060 | 16030 | 783 |
| 381 | 20231027 | 133100 | 5108829250 | 16010 | 16050 | 16050 | 16010 | 582 |
| 382 | 20231027 | 133000 | 5099504150 | 16000 | 16010 | 16050 | 16000 | 2576 |
| 383 | 20231027 | 132900 | 5058279290 | 16010 | 16010 | 16010 | 16010 | 272 |
| 384 | 20231027 | 132800 | 5053924570 | 16000 | 16000 | 16010 | 16000 | 444 |
| 385 | 20231027 | 132700 | 5046820550 | 16000 | 16010 | 16010 | 16000 | 319 |
| 386 | 20231027 | 132600 | 5041713880 | 16020 | 16030 | 16030 | 16020 | 479 |
| 387 | 20231027 | 132500 | 5034036720 | 16030 | 16020 | 16040 | 16020 | 863 |
| 388 | 20231027 | 132400 | 5020196400 | 16000 | 15970 | 16000 | 15970 | 854 |
| 389 | 20231027 | 132300 | 5006537400 | 15980 | 15980 | 15980 | 15970 | 547 |
| 390 | 20231027 | 132200 | 4997798140 | 15990 | 16000 | 16000 | 15990 | 137 |
| 391 | 20231027 | 132100 | 4995606270 | 16000 | 16000 | 16010 | 15990 | 785 |
| 392 | 20231027 | 132000 | 4983043590 | 16040 | 15970 | 16040 | 15970 | 1357 |
| 393 | 20231027 | 131900 | 4961332250 | 15980 | 15960 | 15990 | 15940 | 1029 |
| 394 | 20231027 | 131800 | 4944917600 | 15950 | 16040 | 16040 | 15950 | 17976 |
| 395 | 20231027 | 131700 | 4657336680 | 16040 | 16080 | 16080 | 16040 | 3982 |
| 396 | 20231027 | 131600 | 4593437640 | 16080 | 16130 | 16130 | 16080 | 3886 |
| 397 | 20231027 | 131500 | 4530876680 | 16130 | 16130 | 16130 | 16120 | 816 |
| 398 | 20231027 | 131400 | 4517719600 | 16130 | 16160 | 16160 | 16130 | 546 |
| 399 | 20231027 | 131300 | 4508909820 | 16170 | 16200 | 16200 | 16170 | 555 |
| 400 | 20231027 | 131200 | 4499929550 | 16210 | 16210 | 16210 | 16210 | 2 |
| 401 | 20231027 | 131100 | 4499897130 | 16220 | 16220 | 16230 | 16220 | 1072 |
| 402 | 20231027 | 131000 | 4482503400 | 16210 | 16150 | 16210 | 16150 | 596 |
| 403 | 20231027 | 130900 | 4472851350 | 16170 | 16180 | 16180 | 16170 | 93 |
| 404 | 20231027 | 130800 | 4471346910 | 16170 | 16150 | 16180 | 16150 | 573 |
| 405 | 20231027 | 130700 | 4462086900 | 16150 | 16190 | 16190 | 16150 | 675 |
| 406 | 20231027 | 130600 | 4451178650 | 16190 | 16160 | 16190 | 16160 | 458 |
| 407 | 20231027 | 130500 | 4443772490 | 16160 | 16160 | 16160 | 16160 | 224 |
| 408 | 20231027 | 130400 | 4440152650 | 16160 | 16140 | 16160 | 16140 | 834 |
| 409 | 20231027 | 130300 | 4426685890 | 16140 | 16120 | 16140 | 16100 | 497 |
| 410 | 20231027 | 130200 | 4418672420 | 16120 | 16140 | 16140 | 16120 | 26 |
| 411 | 20231027 | 130100 | 4418253000 | 16120 | 16130 | 16130 | 16120 | 931 |
| 412 | 20231027 | 130000 | 4403245030 | 16180 | 16100 | 16190 | 16100 | 1629 |
| 413 | 20231027 | 125900 | 4376955540 | 16110 | 16100 | 16110 | 16100 | 1079 |
| 414 | 20231027 | 125800 | 4359573380 | 16100 | 16110 | 16110 | 16100 | 445 |
| 415 | 20231027 | 125700 | 4352407140 | 16110 | 16110 | 16110 | 16110 | 184 |
| 416 | 20231027 | 125600 | 4349442900 | 16100 | 16090 | 16100 | 16090 | 480 |
| 417 | 20231027 | 125500 | 4341719440 | 16100 | 16100 | 16100 | 16090 | 1501 |
| 418 | 20231027 | 125400 | 4317553610 | 16090 | 16080 | 16090 | 16080 | 609 |
| 419 | 20231027 | 125300 | 4307757880 | 16070 | 16040 | 16070 | 16040 | 939 |
| 420 | 20231027 | 125200 | 4292680180 | 16040 | 16040 | 16040 | 16030 | 2095 |
| 421 | 20231027 | 125100 | 4259079800 | 16040 | 16100 | 16100 | 16040 | 2141 |
| 422 | 20231027 | 125000 | 4224708600 | 16080 | 16090 | 16090 | 16080 | 2401 |
| 423 | 20231027 | 124900 | 4186097820 | 16080 | 16100 | 16100 | 16080 | 970 |
| 424 | 20231027 | 124800 | 4170491250 | 16100 | 16130 | 16130 | 16090 | 11177 |
| 425 | 20231027 | 124700 | 3990525950 | 16130 | 16160 | 16170 | 16130 | 8925 |
| 426 | 20231027 | 124600 | 3846402350 | 16160 | 16160 | 16170 | 16160 | 1382 |
| 427 | 20231027 | 124500 | 3824068200 | 16160 | 16170 | 16170 | 16160 | 377 |
| 428 | 20231027 | 124400 | 3817975210 | 16170 | 16170 | 16170 | 16170 | 545 |
| 429 | 20231027 | 124300 | 3809162560 | 16190 | 16190 | 16190 | 16170 | 1025 |
| 430 | 20231027 | 124200 | 3792581810 | 16190 | 16200 | 16200 | 16180 | 1121 |
| 431 | 20231027 | 124100 | 3774441480 | 16200 | 16200 | 16200 | 16200 | 2 |
| 432 | 20231027 | 124000 | 3774409080 | 16200 | 16190 | 16200 | 16190 | 402 |
| 433 | 20231027 | 123900 | 3767898700 | 16180 | 16200 | 16200 | 16180 | 807 |
| 434 | 20231027 | 123800 | 3754835340 | 16190 | 16200 | 16220 | 16190 | 451 |
| 435 | 20231027 | 123700 | 3747531500 | 16190 | 16180 | 16190 | 16170 | 1081 |
| 436 | 20231027 | 123600 | 3730040970 | 16170 | 16180 | 16190 | 16160 | 320 |
| 437 | 20231027 | 123500 | 3724867940 | 16190 | 16210 | 16210 | 16170 | 1796 |
| 438 | 20231027 | 123400 | 3695798220 | 16220 | 16220 | 16230 | 16200 | 506 |
| 439 | 20231027 | 123300 | 3687591330 | 16220 | 16230 | 16240 | 16200 | 700 |
| 440 | 20231027 | 123200 | 3676240430 | 16230 | 16230 | 16230 | 16230 | 198 |
| 441 | 20231027 | 123100 | 3673026890 | 16220 | 16220 | 16240 | 16220 | 1043 |
| 442 | 20231027 | 123000 | 3656099840 | 16220 | 16220 | 16230 | 16210 | 919 |
| 443 | 20231027 | 122900 | 3641194910 | 16210 | 16190 | 16210 | 16160 | 765 |
| 444 | 20231027 | 122800 | 3628811070 | 16200 | 16200 | 16200 | 16180 | 1530 |
| 445 | 20231027 | 122700 | 3604045420 | 16200 | 16190 | 16200 | 16160 | 1103 |
| 446 | 20231027 | 122600 | 3586200870 | 16190 | 16200 | 16210 | 16190 | 876 |
| 447 | 20231027 | 122500 | 3572009460 | 16210 | 16210 | 16220 | 16190 | 901 |
| 448 | 20231027 | 122400 | 3557411790 | 16220 | 16220 | 16230 | 16180 | 1710 |
| 449 | 20231027 | 122300 | 3529697570 | 16210 | 16170 | 16210 | 16160 | 2079 |
| 450 | 20231027 | 122200 | 3496030660 | 16180 | 16180 | 16200 | 16180 | 902 |
| 451 | 20231027 | 122100 | 3481427670 | 16180 | 16120 | 16180 | 16120 | 824 |
| 452 | 20231027 | 122000 | 3468119190 | 16120 | 16130 | 16140 | 16120 | 397 |
| 453 | 20231027 | 121900 | 3461717300 | 16130 | 16110 | 16130 | 16070 | 1945 |
| 454 | 20231027 | 121800 | 3430388040 | 16110 | 16130 | 16130 | 16110 | 888 |
| 455 | 20231027 | 121700 | 3416076510 | 16130 | 16140 | 16140 | 16110 | 363 |
| 456 | 20231027 | 121600 | 3410227490 | 16140 | 16100 | 16140 | 16000 | 6594 |
| 457 | 20231027 | 121500 | 3304292280 | 16100 | 16170 | 16170 | 16100 | 3001 |
| 458 | 20231027 | 121400 | 3255892310 | 16170 | 16150 | 16170 | 16150 | 537 |
| 459 | 20231027 | 121300 | 3247216060 | 16150 | 16160 | 16170 | 16140 | 1329 |
| 460 | 20231027 | 121200 | 3225747600 | 16160 | 16180 | 16180 | 16150 | 1464 |
| 461 | 20231027 | 121100 | 3202098310 | 16180 | 16230 | 16240 | 16180 | 3908 |
| 462 | 20231027 | 121000 | 3138766930 | 16210 | 16250 | 16250 | 16200 | 2715 |
| 463 | 20231027 | 120900 | 3094729670 | 16260 | 16270 | 16270 | 16250 | 693 |
| 464 | 20231027 | 120800 | 3083464420 | 16270 | 16250 | 16270 | 16240 | 1639 |
| 465 | 20231027 | 120700 | 3056827700 | 16250 | 16260 | 16270 | 16250 | 1096 |
| 466 | 20231027 | 120600 | 3039012610 | 16270 | 16300 | 16300 | 16270 | 1116 |
| 467 | 20231027 | 120500 | 3020842980 | 16300 | 16320 | 16320 | 16300 | 1158 |
| 468 | 20231027 | 120400 | 3001963410 | 16330 | 16330 | 16330 | 16330 | 97 |
| 469 | 20231027 | 120300 | 3000379400 | 16330 | 16320 | 16330 | 16310 | 145 |
| 470 | 20231027 | 120200 | 2998012040 | 16310 | 16310 | 16330 | 16310 | 88 |
| 471 | 20231027 | 120100 | 2996576680 | 16310 | 16310 | 16310 | 16310 | 890 |
| 472 | 20231027 | 120000 | 2982060780 | 16310 | 16350 | 16370 | 16310 | 1177 |
| 473 | 20231027 | 115900 | 2962845280 | 16350 | 16330 | 16350 | 16330 | 360 |
| 474 | 20231027 | 115800 | 2956965280 | 16330 | 16340 | 16340 | 16330 | 276 |
| 475 | 20231027 | 115700 | 2952457260 | 16340 | 16380 | 16380 | 16330 | 1127 |
| 476 | 20231027 | 115600 | 2934027690 | 16380 | 16390 | 16390 | 16380 | 136 |
| 477 | 20231027 | 115500 | 2931798960 | 16390 | 16380 | 16390 | 16370 | 162 |
| 478 | 20231027 | 115400 | 2929146760 | 16400 | 16410 | 16410 | 16350 | 2361 |
| 479 | 20231027 | 115300 | 2890472040 | 16410 | 16420 | 16420 | 16410 | 579 |
| 480 | 20231027 | 115200 | 2880968520 | 16420 | 16420 | 16430 | 16420 | 65 |
| 481 | 20231027 | 115100 | 2879901180 | 16420 | 16420 | 16430 | 16420 | 319 |
| 482 | 20231027 | 115000 | 2874663120 | 16420 | 16420 | 16420 | 16420 | 176 |
| 483 | 20231027 | 114900 | 2871773200 | 16440 | 16440 | 16440 | 16440 | 15 |
| 484 | 20231027 | 114800 | 2871526600 | 16440 | 16440 | 16450 | 16430 | 215 |
| 485 | 20231027 | 114700 | 2867992840 | 16440 | 16450 | 16450 | 16440 | 23 |
| 486 | 20231027 | 114600 | 2867614710 | 16470 | 16470 | 16470 | 16460 | 122 |
| 487 | 20231027 | 114500 | 2865606270 | 16470 | 16470 | 16480 | 16470 | 108 |
| 488 | 20231027 | 114400 | 2863826710 | 16470 | 16470 | 16480 | 16470 | 601 |
| 489 | 20231027 | 114300 | 2853927210 | 16470 | 16470 | 16470 | 16460 | 98 |
| 490 | 20231027 | 114200 | 2852313220 | 16470 | 16450 | 16470 | 16450 | 153 |
| 491 | 20231027 | 114100 | 2849794930 | 16450 | 16440 | 16450 | 16430 | 177 |
| 492 | 20231027 | 114000 | 2846885530 | 16450 | 16450 | 16450 | 16440 | 273 |
| 493 | 20231027 | 113900 | 2842396330 | 16450 | 16460 | 16460 | 16450 | 130 |
| 494 | 20231027 | 113800 | 2840257230 | 16460 | 16470 | 16470 | 16460 | 714 |
| 495 | 20231027 | 113700 | 2828497660 | 16470 | 16470 | 16470 | 16470 | 58 |
| 496 | 20231027 | 113600 | 2827542400 | 16470 | 16470 | 16470 | 16470 | 69 |
| 497 | 20231027 | 113500 | 2826405970 | 16470 | 16450 | 16480 | 16450 | 407 |
| 498 | 20231027 | 113400 | 2819703020 | 16450 | 16450 | 16450 | 16440 | 672 |
| 499 | 20231027 | 113300 | 2808648920 | 16470 | 16480 | 16480 | 16450 | 2070 |
| 500 | 20231027 | 113200 | 2774592310 | 16470 | 16480 | 16500 | 16470 | 2077 |
| 501 | 20231027 | 113100 | 2740355610 | 16470 | 16440 | 16470 | 16440 | 1583 |
| 502 | 20231027 | 113000 | 2714291030 | 16430 | 16410 | 16440 | 16410 | 509 |
| 503 | 20231027 | 112900 | 2705928600 | 16400 | 16420 | 16430 | 16400 | 381 |
| 504 | 20231027 | 112800 | 2699675010 | 16420 | 16410 | 16420 | 16410 | 2582 |
| 505 | 20231027 | 112700 | 2657279300 | 16420 | 16420 | 16420 | 16420 | 1738 |
| 506 | 20231027 | 112600 | 2628741340 | 16420 | 16410 | 16420 | 16390 | 90 |
| 507 | 20231027 | 112500 | 2627264660 | 16410 | 16420 | 16420 | 16380 | 516 |
| 508 | 20231027 | 112400 | 2618808010 | 16380 | 16380 | 16380 | 16380 | 146 |
| 509 | 20231027 | 112300 | 2616416530 | 16370 | 16350 | 16370 | 16350 | 143 |
| 510 | 20231027 | 112200 | 2614077300 | 16350 | 16360 | 16370 | 16350 | 501 |
| 511 | 20231027 | 112100 | 2605882260 | 16360 | 16360 | 16360 | 16350 | 283 |
| 512 | 20231027 | 112000 | 2601252390 | 16360 | 16360 | 16360 | 16360 | 266 |
| 513 | 20231027 | 111900 | 2596900630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 514 | 20231027 | 111800 | 2596900630 | 16350 | 16340 | 16350 | 16340 | 305 |
| 515 | 20231027 | 111700 | 2591914730 | 16350 | 16370 | 16370 | 16340 | 469 |
| 516 | 20231027 | 111600 | 2584245370 | 16380 | 16420 | 16420 | 16380 | 1880 |
| 517 | 20231027 | 111500 | 2553421950 | 16420 | 16430 | 16430 | 16400 | 747 |
| 518 | 20231027 | 111400 | 2541165900 | 16430 | 16420 | 16440 | 16420 | 214 |
| 519 | 20231027 | 111300 | 2537651520 | 16420 | 16430 | 16430 | 16420 | 185 |
| 520 | 20231027 | 111200 | 2534612970 | 16440 | 16470 | 16480 | 16440 | 559 |
| 521 | 20231027 | 111100 | 2525408130 | 16470 | 16460 | 16470 | 16460 | 256 |
| 522 | 20231027 | 111000 | 2521193430 | 16470 | 16400 | 16470 | 16400 | 543 |
| 523 | 20231027 | 110900 | 2512264830 | 16410 | 16410 | 16410 | 16370 | 70 |
| 524 | 20231027 | 110800 | 2511116720 | 16410 | 16390 | 16410 | 16390 | 93 |
| 525 | 20231027 | 110700 | 2509591840 | 16390 | 16390 | 16390 | 16350 | 300 |
| 526 | 20231027 | 110600 | 2504683280 | 16390 | 16390 | 16390 | 16350 | 32 |
| 527 | 20231027 | 110500 | 2504160000 | 16350 | 16350 | 16380 | 16350 | 433 |
| 528 | 20231027 | 110400 | 2497080130 | 16340 | 16300 | 16340 | 16300 | 1922 |
| 529 | 20231027 | 110300 | 2465716040 | 16290 | 16320 | 16320 | 16290 | 1344 |
| 530 | 20231027 | 110200 | 2443802200 | 16320 | 16320 | 16320 | 16310 | 396 |
| 531 | 20231027 | 110100 | 2437339490 | 16320 | 16320 | 16320 | 16310 | 306 |
| 532 | 20231027 | 110000 | 2432345650 | 16320 | 16320 | 16330 | 16270 | 1691 |
| 533 | 20231027 | 105900 | 2404785860 | 16320 | 16340 | 16340 | 16320 | 481 |
| 534 | 20231027 | 105800 | 2396926970 | 16350 | 16380 | 16380 | 16300 | 5180 |
| 535 | 20231027 | 105700 | 2312270200 | 16380 | 16390 | 16390 | 16370 | 2546 |
| 536 | 20231027 | 105600 | 2270554420 | 16390 | 16480 | 16480 | 16390 | 2459 |
| 537 | 20231027 | 105500 | 2230171110 | 16490 | 16540 | 16550 | 16480 | 3901 |
| 538 | 20231027 | 105400 | 2165761670 | 16550 | 16530 | 16550 | 16530 | 665 |
| 539 | 20231027 | 105300 | 2154762540 | 16530 | 16480 | 16530 | 16480 | 794 |
| 540 | 20231027 | 105200 | 2141667900 | 16480 | 16460 | 16480 | 16460 | 96 |
| 541 | 20231027 | 105100 | 2140087300 | 16460 | 16460 | 16480 | 16460 | 1283 |
| 542 | 20231027 | 105000 | 2118966670 | 16480 | 16470 | 16480 | 16450 | 906 |
| 543 | 20231027 | 104900 | 2104053530 | 16480 | 16470 | 16490 | 16460 | 1327 |
| 544 | 20231027 | 104800 | 2082188660 | 16480 | 16490 | 16500 | 16480 | 833 |
| 545 | 20231027 | 104700 | 2068455200 | 16490 | 16490 | 16490 | 16490 | 88 |
| 546 | 20231027 | 104600 | 2067004080 | 16490 | 16510 | 16520 | 16490 | 328 |
| 547 | 20231027 | 104500 | 2061589990 | 16520 | 16530 | 16550 | 16490 | 1386 |
| 548 | 20231027 | 104400 | 2038707300 | 16530 | 16480 | 16530 | 16480 | 262 |
| 549 | 20231027 | 104300 | 2034389040 | 16480 | 16540 | 16590 | 16470 | 2013 |
| 550 | 20231027 | 104200 | 2001112220 | 16600 | 16520 | 16610 | 16520 | 2062 |
| 551 | 20231027 | 104100 | 1966959440 | 16510 | 16470 | 16510 | 16470 | 240 |
| 552 | 20231027 | 104000 | 1963002810 | 16470 | 16480 | 16480 | 16430 | 480 |
| 553 | 20231027 | 103900 | 1955104980 | 16480 | 16460 | 16490 | 16450 | 510 |
| 554 | 20231027 | 103800 | 1946704320 | 16470 | 16420 | 16470 | 16420 | 378 |
| 555 | 20231027 | 103700 | 1940494830 | 16410 | 16410 | 16450 | 16410 | 450 |
| 556 | 20231027 | 103600 | 1933107080 | 16400 | 16390 | 16400 | 16370 | 360 |
| 557 | 20231027 | 103500 | 1927208330 | 16380 | 16370 | 16380 | 16350 | 688 |
| 558 | 20231027 | 103400 | 1915949900 | 16370 | 16360 | 16370 | 16350 | 177 |
| 559 | 20231027 | 103300 | 1913054210 | 16370 | 16360 | 16400 | 16360 | 400 |
| 560 | 20231027 | 103200 | 1906505700 | 16360 | 16370 | 16370 | 16350 | 185 |
| 561 | 20231027 | 103100 | 1903479430 | 16370 | 16350 | 16370 | 16350 | 70 |
| 562 | 20231027 | 103000 | 1902334640 | 16370 | 16370 | 16380 | 16350 | 1274 |
| 563 | 20231027 | 102900 | 1881494720 | 16370 | 16400 | 16400 | 16370 | 561 |
| 564 | 20231027 | 102800 | 1872301740 | 16390 | 16400 | 16400 | 16380 | 461 |
| 565 | 20231027 | 102700 | 1864745150 | 16390 | 16420 | 16420 | 16390 | 295 |
| 566 | 20231027 | 102600 | 1859906510 | 16420 | 16390 | 16420 | 16390 | 651 |
| 567 | 20231027 | 102500 | 1849227810 | 16390 | 16400 | 16400 | 16390 | 375 |
| 568 | 20231027 | 102400 | 1843078750 | 16400 | 16410 | 16410 | 16400 | 64 |
| 569 | 20231027 | 102300 | 1842029070 | 16400 | 16430 | 16450 | 16400 | 744 |
| 570 | 20231027 | 102200 | 1829809310 | 16440 | 16480 | 16530 | 16430 | 5802 |
| 571 | 20231027 | 102100 | 1734209520 | 16480 | 16450 | 16480 | 16450 | 312 |
| 572 | 20231027 | 102000 | 1729073390 | 16450 | 16430 | 16500 | 16420 | 2639 |
| 573 | 20231027 | 101900 | 1685651400 | 16430 | 16430 | 16430 | 16430 | 102 |
| 574 | 20231027 | 101800 | 1683975540 | 16430 | 16370 | 16430 | 16360 | 1906 |
| 575 | 20231027 | 101700 | 1652717700 | 16360 | 16360 | 16370 | 16360 | 350 |
| 576 | 20231027 | 101600 | 1646990970 | 16360 | 16290 | 16360 | 16280 | 304 |
| 577 | 20231027 | 101500 | 1642027340 | 16320 | 16280 | 16320 | 16280 | 443 |
| 578 | 20231027 | 101400 | 1634815180 | 16330 | 16330 | 16330 | 16280 | 810 |
| 579 | 20231027 | 101300 | 1621612290 | 16330 | 16300 | 16330 | 16300 | 36 |
| 580 | 20231027 | 101200 | 1621025040 | 16300 | 16320 | 16330 | 16290 | 218 |
| 581 | 20231027 | 101100 | 1617472370 | 16350 | 16360 | 16360 | 16350 | 6 |
| 582 | 20231027 | 101000 | 1617374220 | 16360 | 16300 | 16360 | 16280 | 165 |
| 583 | 20231027 | 100900 | 1614686210 | 16320 | 16300 | 16320 | 16290 | 259 |
| 584 | 20231027 | 100800 | 1610462840 | 16300 | 16290 | 16300 | 16290 | 59 |
| 585 | 20231027 | 100700 | 1609501700 | 16290 | 16350 | 16350 | 16290 | 200 |
| 586 | 20231027 | 100600 | 1606238510 | 16370 | 16380 | 16380 | 16370 | 38 |
| 587 | 20231027 | 100500 | 1605616130 | 16320 | 16310 | 16320 | 16310 | 346 |
| 588 | 20231027 | 100400 | 1599972640 | 16310 | 16300 | 16310 | 16300 | 295 |
| 589 | 20231027 | 100300 | 1595162940 | 16300 | 16300 | 16300 | 16300 | 0 |
| 590 | 20231027 | 100200 | 1595162940 | 16300 | 16270 | 16300 | 16260 | 257 |
| 591 | 20231027 | 100100 | 1590983510 | 16300 | 16270 | 16300 | 16270 | 400 |
| 592 | 20231027 | 100000 | 1584473200 | 16240 | 16270 | 16270 | 16230 | 1005 |
| 593 | 20231027 | 095900 | 1568143730 | 16270 | 16270 | 16270 | 16270 | 2 |
| 594 | 20231027 | 095800 | 1568111190 | 16270 | 16280 | 16310 | 16270 | 212 |
| 595 | 20231027 | 095700 | 1564659290 | 16280 | 16290 | 16290 | 16270 | 281 |
| 596 | 20231027 | 095600 | 1560085720 | 16300 | 16310 | 16310 | 16300 | 585 |
| 597 | 20231027 | 095500 | 1550549200 | 16320 | 16350 | 16350 | 16310 | 306 |
| 598 | 20231027 | 095400 | 1545554340 | 16350 | 16370 | 16370 | 16350 | 235 |
| 599 | 20231027 | 095300 | 1541711690 | 16380 | 16430 | 16430 | 16380 | 217 |
| 600 | 20231027 | 095200 | 1538152920 | 16420 | 16410 | 16420 | 16400 | 1379 |
| 601 | 20231027 | 095100 | 1515536710 | 16410 | 16390 | 16410 | 16370 | 652 |
| 602 | 20231027 | 095000 | 1504850610 | 16400 | 16390 | 16440 | 16390 | 289 |
| 603 | 20231027 | 094900 | 1500108440 | 16390 | 16370 | 16400 | 16370 | 647 |
| 604 | 20231027 | 094800 | 1489508800 | 16360 | 16310 | 16360 | 16310 | 902 |
| 605 | 20231027 | 094700 | 1474763520 | 16310 | 16330 | 16330 | 16310 | 72 |
| 606 | 20231027 | 094600 | 1473588780 | 16310 | 16340 | 16350 | 16310 | 700 |
| 607 | 20231027 | 094500 | 1462159870 | 16350 | 16340 | 16350 | 16250 | 959 |
| 608 | 20231027 | 094400 | 1446524360 | 16340 | 16350 | 16350 | 16330 | 698 |
| 609 | 20231027 | 094300 | 1435118670 | 16350 | 16260 | 16350 | 16260 | 1318 |
| 610 | 20231027 | 094200 | 1413634990 | 16270 | 16180 | 16270 | 16170 | 935 |
| 611 | 20231027 | 094100 | 1398477810 | 16250 | 16210 | 16250 | 16180 | 890 |
| 612 | 20231027 | 094000 | 1384071360 | 16210 | 16230 | 16260 | 16210 | 186 |
| 613 | 20231027 | 093900 | 1381055380 | 16260 | 16260 | 16260 | 16260 | 26 |
| 614 | 20231027 | 093800 | 1380632620 | 16270 | 16170 | 16280 | 16170 | 215 |
| 615 | 20231027 | 093700 | 1377143880 | 16130 | 16330 | 16330 | 16100 | 8178 |
| 616 | 20231027 | 093600 | 1244481780 | 16330 | 16390 | 16390 | 16330 | 1551 |
| 617 | 20231027 | 093500 | 1219139120 | 16350 | 16370 | 16370 | 16350 | 696 |
| 618 | 20231027 | 093400 | 1207755230 | 16370 | 16370 | 16410 | 16350 | 1593 |
| 619 | 20231027 | 093300 | 1181667940 | 16370 | 16320 | 16370 | 16300 | 402 |
| 620 | 20231027 | 093200 | 1175103720 | 16310 | 16300 | 16310 | 16300 | 2001 |
| 621 | 20231027 | 093100 | 1142487410 | 16300 | 16290 | 16300 | 16200 | 842 |
| 622 | 20231027 | 093000 | 1128810520 | 16200 | 16200 | 16280 | 16190 | 2346 |
| 623 | 20231027 | 092900 | 1090696840 | 16210 | 16200 | 16210 | 16200 | 444 |
| 624 | 20231027 | 092800 | 1083500100 | 16210 | 16200 | 16230 | 16190 | 517 |
| 625 | 20231027 | 092700 | 1075124420 | 16200 | 16220 | 16260 | 16200 | 1306 |
| 626 | 20231027 | 092600 | 1053948190 | 16260 | 16260 | 16270 | 16170 | 3484 |
| 627 | 20231027 | 092500 | 997460040 | 16260 | 16320 | 16320 | 16260 | 2425 |
| 628 | 20231027 | 092400 | 957949530 | 16360 | 16400 | 16400 | 16320 | 3520 |
| 629 | 20231027 | 092300 | 900379220 | 16380 | 16440 | 16460 | 16380 | 1993 |
| 630 | 20231027 | 092200 | 867652920 | 16440 | 16440 | 16450 | 16440 | 635 |
| 631 | 20231027 | 092100 | 857208220 | 16440 | 16430 | 16460 | 16420 | 477 |
| 632 | 20231027 | 092000 | 849367760 | 16460 | 16480 | 16480 | 16430 | 261 |
| 633 | 20231027 | 091900 | 845079190 | 16480 | 16390 | 16480 | 16390 | 573 |
| 634 | 20231027 | 091800 | 835664600 | 16390 | 16390 | 16460 | 16380 | 2357 |
| 635 | 20231027 | 091700 | 797007510 | 16390 | 16460 | 16460 | 16390 | 1247 |
| 636 | 20231027 | 091600 | 776550040 | 16460 | 16470 | 16490 | 16460 | 1242 |
| 637 | 20231027 | 091500 | 756084470 | 16480 | 16310 | 16480 | 16300 | 1384 |
| 638 | 20231027 | 091400 | 733483390 | 16310 | 16260 | 16310 | 16260 | 1102 |
| 639 | 20231027 | 091300 | 715547900 | 16270 | 16250 | 16270 | 16210 | 1836 |
| 640 | 20231027 | 091200 | 685724900 | 16260 | 16370 | 16370 | 16210 | 4822 |
| 641 | 20231027 | 091100 | 607178340 | 16370 | 16370 | 16370 | 16330 | 2208 |
| 642 | 20231027 | 091000 | 571089170 | 16380 | 16590 | 16590 | 16380 | 5476 |
| 643 | 20231027 | 090900 | 480713590 | 16600 | 16620 | 16630 | 16580 | 2062 |
| 644 | 20231027 | 090800 | 446464760 | 16630 | 16630 | 16680 | 16600 | 3653 |
| 645 | 20231027 | 090700 | 385655620 | 16620 | 16600 | 16640 | 16600 | 952 |
| 646 | 20231027 | 090600 | 369827160 | 16600 | 16640 | 16650 | 16580 | 853 |
| 647 | 20231027 | 090500 | 355635570 | 16650 | 16640 | 16650 | 16570 | 764 |
| 648 | 20231027 | 090400 | 342931830 | 16630 | 16560 | 16650 | 16560 | 2801 |
| 649 | 20231027 | 090300 | 296438090 | 16660 | 16610 | 16660 | 16510 | 3467 |
| 650 | 20231027 | 090200 | 238942210 | 16610 | 16720 | 16720 | 16610 | 3953 |
| 651 | 20231027 | 090100 | 173003880 | 16760 | 16600 | 16820 | 16600 | 5055 |
| 652 | 20231027 | 090000 | 88415420 | 16590 | 16480 | 16590 | 16480 | 4853 |