35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 200100 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 4314 |
| 3 | 20231031 | 200000 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20231031 | 195900 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20231031 | 195800 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20231031 | 195700 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20231031 | 195600 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20231031 | 195500 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20231031 | 195400 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20231031 | 195300 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20231031 | 195200 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20231031 | 195100 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20231031 | 195000 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20231031 | 194900 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20231031 | 194800 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20231031 | 194700 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20231031 | 194600 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20231031 | 194500 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20231031 | 194400 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20231031 | 194300 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20231031 | 194200 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20231031 | 194100 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20231031 | 194000 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20231031 | 193900 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20231031 | 193800 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20231031 | 193700 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20231031 | 193600 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20231031 | 193500 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20231031 | 193400 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20231031 | 193300 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20231031 | 193200 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20231031 | 193100 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 4314 |
| 33 | 20231031 | 193000 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20231031 | 192900 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20231031 | 192800 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20231031 | 192700 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20231031 | 192600 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20231031 | 192500 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20231031 | 192400 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20231031 | 192300 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20231031 | 192200 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20231031 | 192100 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20231031 | 192000 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20231031 | 191900 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20231031 | 191800 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20231031 | 191700 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20231031 | 191600 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20231031 | 191500 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20231031 | 191400 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20231031 | 191300 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20231031 | 191200 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20231031 | 191100 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20231031 | 191000 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20231031 | 190900 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20231031 | 190800 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20231031 | 190700 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20231031 | 190600 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20231031 | 190500 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20231031 | 190400 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20231031 | 190300 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20231031 | 190200 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20231031 | 190100 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 4314 |
| 63 | 20231031 | 190000 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20231031 | 185900 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20231031 | 185800 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20231031 | 185700 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20231031 | 185600 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20231031 | 185500 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20231031 | 185400 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20231031 | 185300 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20231031 | 185200 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20231031 | 185100 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20231031 | 185000 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20231031 | 184900 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20231031 | 184800 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20231031 | 184700 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20231031 | 184600 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20231031 | 184500 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20231031 | 184400 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20231031 | 184300 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20231031 | 184200 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20231031 | 184100 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20231031 | 184000 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20231031 | 183900 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20231031 | 183800 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20231031 | 183700 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20231031 | 183600 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20231031 | 183500 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20231031 | 183400 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20231031 | 183300 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20231031 | 183200 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20231031 | 183100 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 4314 |
| 93 | 20231031 | 183000 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20231031 | 182900 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20231031 | 182800 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20231031 | 182700 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20231031 | 182600 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20231031 | 182500 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20231031 | 182400 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20231031 | 182300 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20231031 | 182200 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20231031 | 182100 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20231031 | 182000 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20231031 | 181900 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20231031 | 181800 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20231031 | 181700 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20231031 | 181600 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20231031 | 181500 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20231031 | 181400 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20231031 | 181300 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20231031 | 181200 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20231031 | 181100 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20231031 | 181000 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20231031 | 180900 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20231031 | 180800 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20231031 | 180700 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20231031 | 180600 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20231031 | 180500 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20231031 | 180400 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20231031 | 180300 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20231031 | 180200 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20231031 | 180100 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 4314 |
| 123 | 20231031 | 180000 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20231031 | 175900 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20231031 | 175800 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20231031 | 175700 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20231031 | 175600 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20231031 | 175500 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20231031 | 175400 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20231031 | 175300 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20231031 | 175200 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20231031 | 175100 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20231031 | 175000 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20231031 | 174900 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20231031 | 174800 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20231031 | 174700 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20231031 | 174600 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20231031 | 174500 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20231031 | 174400 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20231031 | 174300 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20231031 | 174200 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20231031 | 174100 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20231031 | 174000 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20231031 | 173900 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20231031 | 173800 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20231031 | 173700 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20231031 | 173600 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20231031 | 173500 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20231031 | 173400 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20231031 | 173300 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20231031 | 173200 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20231031 | 173100 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 4314 |
| 153 | 20231031 | 173000 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20231031 | 172900 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20231031 | 172800 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20231031 | 172700 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20231031 | 172600 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20231031 | 172500 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20231031 | 172400 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20231031 | 172300 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20231031 | 172200 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20231031 | 172100 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20231031 | 172000 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20231031 | 171900 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20231031 | 171800 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20231031 | 171700 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20231031 | 171600 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20231031 | 171500 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20231031 | 171400 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20231031 | 171300 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20231031 | 171200 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20231031 | 171100 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20231031 | 171000 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20231031 | 170900 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20231031 | 170800 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20231031 | 170700 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20231031 | 170600 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20231031 | 170500 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20231031 | 170400 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20231031 | 170300 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20231031 | 170200 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20231031 | 170100 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 4314 |
| 183 | 20231031 | 170000 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20231031 | 165900 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20231031 | 165800 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20231031 | 165700 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20231031 | 165600 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20231031 | 165500 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20231031 | 165400 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20231031 | 165300 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20231031 | 165200 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20231031 | 165100 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20231031 | 165000 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20231031 | 164900 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20231031 | 164800 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20231031 | 164700 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20231031 | 164600 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20231031 | 164500 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20231031 | 164400 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20231031 | 164300 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20231031 | 164200 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20231031 | 164100 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20231031 | 164000 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20231031 | 163900 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20231031 | 163800 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20231031 | 163700 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20231031 | 163600 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20231031 | 163500 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20231031 | 163400 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20231031 | 163300 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20231031 | 163200 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20231031 | 163100 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 4314 |
| 213 | 20231031 | 163000 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20231031 | 162900 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20231031 | 162800 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20231031 | 162700 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20231031 | 162600 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20231031 | 162500 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20231031 | 162400 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20231031 | 162300 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20231031 | 162200 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20231031 | 162100 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20231031 | 162000 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20231031 | 161900 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20231031 | 161800 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20231031 | 161700 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20231031 | 161600 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20231031 | 161500 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20231031 | 161400 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20231031 | 161300 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20231031 | 161200 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20231031 | 161100 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20231031 | 161000 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 234 | 20231031 | 160900 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 235 | 20231031 | 160800 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 236 | 20231031 | 160700 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 237 | 20231031 | 160600 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 238 | 20231031 | 160500 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 239 | 20231031 | 160400 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 240 | 20231031 | 160300 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 241 | 20231031 | 160200 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 242 | 20231031 | 160100 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 4314 |
| 243 | 20231031 | 160000 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 244 | 20231031 | 155900 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 245 | 20231031 | 155800 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 246 | 20231031 | 155700 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 247 | 20231031 | 155600 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 248 | 20231031 | 155500 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 249 | 20231031 | 155400 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 250 | 20231031 | 155300 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 251 | 20231031 | 155200 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 252 | 20231031 | 155100 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 253 | 20231031 | 155000 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 254 | 20231031 | 154900 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20231031 | 154800 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20231031 | 154700 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20231031 | 154600 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20231031 | 154500 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20231031 | 154400 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 260 | 20231031 | 154300 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 261 | 20231031 | 154200 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 262 | 20231031 | 154100 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 263 | 20231031 | 154000 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 264 | 20231031 | 153900 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 265 | 20231031 | 153800 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 266 | 20231031 | 153700 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 267 | 20231031 | 153600 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 268 | 20231031 | 153500 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 269 | 20231031 | 153400 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 270 | 20231031 | 153300 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 271 | 20231031 | 153200 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 272 | 20231031 | 153100 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 4314 |
| 273 | 20231031 | 153000 | 5824684890 | 15700 | 15700 | 15700 | 15700 | 4314 |
| 274 | 20231031 | 152900 | 5756955090 | 15630 | 15630 | 15630 | 15630 | 0 |
| 275 | 20231031 | 152800 | 5756955090 | 15630 | 15630 | 15630 | 15630 | 0 |
| 276 | 20231031 | 152700 | 5756955090 | 15630 | 15630 | 15630 | 15630 | 0 |
| 277 | 20231031 | 152600 | 5756955090 | 15630 | 15630 | 15630 | 15630 | 0 |
| 278 | 20231031 | 152500 | 5756955090 | 15630 | 15630 | 15630 | 15630 | 0 |
| 279 | 20231031 | 152400 | 5756955090 | 15630 | 15630 | 15630 | 15630 | 0 |
| 280 | 20231031 | 152300 | 5756955090 | 15630 | 15630 | 15630 | 15630 | 0 |
| 281 | 20231031 | 152200 | 5756955090 | 15630 | 15630 | 15630 | 15630 | 0 |
| 282 | 20231031 | 152100 | 5756955090 | 15630 | 15630 | 15630 | 15630 | 0 |
| 283 | 20231031 | 152000 | 5756955090 | 15630 | 15630 | 15630 | 15630 | 0 |
| 284 | 20231031 | 151900 | 5756955090 | 15630 | 15630 | 15640 | 15580 | 852 |
| 285 | 20231031 | 151800 | 5743657110 | 15600 | 15570 | 15600 | 15570 | 4287 |
| 286 | 20231031 | 151700 | 5676814500 | 15570 | 15570 | 15580 | 15570 | 239 |
| 287 | 20231031 | 151600 | 5673093260 | 15570 | 15590 | 15590 | 15570 | 487 |
| 288 | 20231031 | 151500 | 5665504770 | 15590 | 15600 | 15600 | 15590 | 68 |
| 289 | 20231031 | 151400 | 5664444000 | 15600 | 15640 | 15640 | 15600 | 1444 |
| 290 | 20231031 | 151300 | 5641914980 | 15650 | 15650 | 15650 | 15650 | 27 |
| 291 | 20231031 | 151200 | 5641492430 | 15660 | 15650 | 15660 | 15640 | 944 |
| 292 | 20231031 | 151100 | 5626718880 | 15650 | 15670 | 15680 | 15590 | 1004 |
| 293 | 20231031 | 151000 | 5611053400 | 15680 | 15630 | 15680 | 15600 | 4332 |
| 294 | 20231031 | 150900 | 5543332550 | 15630 | 15620 | 15670 | 15620 | 622 |
| 295 | 20231031 | 150800 | 5533592140 | 15670 | 15670 | 15670 | 15670 | 5 |
| 296 | 20231031 | 150700 | 5533513790 | 15610 | 15610 | 15690 | 15610 | 1927 |
| 297 | 20231031 | 150600 | 5503433160 | 15700 | 15610 | 15700 | 15600 | 1609 |
| 298 | 20231031 | 150500 | 5478233220 | 15610 | 15610 | 15610 | 15610 | 78 |
| 299 | 20231031 | 150400 | 5477015640 | 15590 | 15650 | 15650 | 15590 | 721 |
| 300 | 20231031 | 150300 | 5465752610 | 15680 | 15670 | 15680 | 15670 | 167 |
| 301 | 20231031 | 150200 | 5463135000 | 15680 | 15680 | 15680 | 15680 | 14 |
| 302 | 20231031 | 150100 | 5462915480 | 15690 | 15680 | 15690 | 15680 | 220 |
| 303 | 20231031 | 150000 | 5459465010 | 15680 | 15680 | 15680 | 15680 | 30 |
| 304 | 20231031 | 145900 | 5458994610 | 15690 | 15690 | 15690 | 15690 | 8 |
| 305 | 20231031 | 145800 | 5458869090 | 15700 | 15700 | 15700 | 15700 | 0 |
| 306 | 20231031 | 145700 | 5458869090 | 15700 | 15650 | 15700 | 15650 | 151 |
| 307 | 20231031 | 145600 | 5456505790 | 15650 | 15700 | 15700 | 15600 | 1687 |
| 308 | 20231031 | 145500 | 5430116570 | 15690 | 15690 | 15690 | 15690 | 121 |
| 309 | 20231031 | 145400 | 5428218080 | 15690 | 15710 | 15710 | 15680 | 643 |
| 310 | 20231031 | 145300 | 5418127560 | 15720 | 15730 | 15730 | 15720 | 406 |
| 311 | 20231031 | 145200 | 5411741950 | 15740 | 15740 | 15740 | 15740 | 253 |
| 312 | 20231031 | 145100 | 5407759730 | 15740 | 15740 | 15740 | 15740 | 1127 |
| 313 | 20231031 | 145000 | 5390020750 | 15740 | 15740 | 15740 | 15740 | 210 |
| 314 | 20231031 | 144900 | 5386715350 | 15740 | 15740 | 15740 | 15740 | 1 |
| 315 | 20231031 | 144800 | 5386699610 | 15720 | 15730 | 15730 | 15720 | 211 |
| 316 | 20231031 | 144700 | 5383382390 | 15740 | 15740 | 15740 | 15740 | 69 |
| 317 | 20231031 | 144600 | 5382296330 | 15730 | 15720 | 15730 | 15720 | 157 |
| 318 | 20231031 | 144500 | 5379827510 | 15710 | 15750 | 15750 | 15710 | 181 |
| 319 | 20231031 | 144400 | 5376983630 | 15750 | 15750 | 15750 | 15750 | 1089 |
| 320 | 20231031 | 144300 | 5359831880 | 15750 | 15750 | 15750 | 15740 | 1506 |
| 321 | 20231031 | 144200 | 5336112480 | 15750 | 15700 | 15750 | 15700 | 929 |
| 322 | 20231031 | 144100 | 5321509410 | 15700 | 15670 | 15700 | 15670 | 3647 |
| 323 | 20231031 | 144000 | 5264311940 | 15670 | 15670 | 15670 | 15660 | 66 |
| 324 | 20231031 | 143900 | 5263277920 | 15670 | 15650 | 15670 | 15650 | 516 |
| 325 | 20231031 | 143800 | 5255194570 | 15660 | 15660 | 15660 | 15660 | 104 |
| 326 | 20231031 | 143700 | 5253565930 | 15660 | 15670 | 15680 | 15660 | 521 |
| 327 | 20231031 | 143600 | 5245403200 | 15670 | 15660 | 15670 | 15650 | 287 |
| 328 | 20231031 | 143500 | 5240905950 | 15650 | 15660 | 15660 | 15650 | 55 |
| 329 | 20231031 | 143400 | 5240044670 | 15650 | 15610 | 15670 | 15610 | 2794 |
| 330 | 20231031 | 143300 | 5196359830 | 15620 | 15620 | 15620 | 15620 | 76 |
| 331 | 20231031 | 143200 | 5195172710 | 15620 | 15500 | 15620 | 15500 | 13300 |
| 332 | 20231031 | 143100 | 4988685300 | 15490 | 15540 | 15540 | 15490 | 4772 |
| 333 | 20231031 | 143000 | 4914655350 | 15540 | 15540 | 15550 | 15530 | 1018 |
| 334 | 20231031 | 142900 | 4898841010 | 15550 | 15560 | 15560 | 15540 | 1407 |
| 335 | 20231031 | 142800 | 4876969750 | 15550 | 15560 | 15590 | 15550 | 3970 |
| 336 | 20231031 | 142700 | 4815183270 | 15570 | 15610 | 15610 | 15560 | 1318 |
| 337 | 20231031 | 142600 | 4794663870 | 15610 | 15610 | 15610 | 15600 | 31 |
| 338 | 20231031 | 142500 | 4794180040 | 15580 | 15620 | 15620 | 15580 | 51 |
| 339 | 20231031 | 142400 | 4793385060 | 15630 | 15590 | 15630 | 15590 | 100 |
| 340 | 20231031 | 142300 | 4791823530 | 15620 | 15620 | 15620 | 15620 | 37 |
| 341 | 20231031 | 142200 | 4791245590 | 15620 | 15620 | 15620 | 15620 | 281 |
| 342 | 20231031 | 142100 | 4786856370 | 15630 | 15590 | 15630 | 15590 | 491 |
| 343 | 20231031 | 142000 | 4779188700 | 15590 | 15570 | 15590 | 15560 | 2941 |
| 344 | 20231031 | 141900 | 4733398910 | 15570 | 15580 | 15590 | 15570 | 225 |
| 345 | 20231031 | 141800 | 4729894100 | 15580 | 15600 | 15600 | 15580 | 2702 |
| 346 | 20231031 | 141700 | 4687771420 | 15600 | 15600 | 15600 | 15600 | 140 |
| 347 | 20231031 | 141600 | 4685587420 | 15600 | 15600 | 15600 | 15600 | 643 |
| 348 | 20231031 | 141500 | 4675556620 | 15590 | 15620 | 15620 | 15590 | 339 |
| 349 | 20231031 | 141400 | 4670266390 | 15620 | 15630 | 15630 | 15620 | 246 |
| 350 | 20231031 | 141300 | 4666423110 | 15630 | 15630 | 15630 | 15630 | 35 |
| 351 | 20231031 | 141200 | 4665876060 | 15620 | 15620 | 15620 | 15610 | 315 |
| 352 | 20231031 | 141100 | 4660955800 | 15620 | 15620 | 15620 | 15620 | 0 |
| 353 | 20231031 | 141000 | 4660955800 | 15620 | 15630 | 15630 | 15620 | 1274 |
| 354 | 20231031 | 140900 | 4641054820 | 15630 | 15630 | 15640 | 15630 | 291 |
| 355 | 20231031 | 140800 | 4636505990 | 15640 | 15650 | 15650 | 15640 | 80 |
| 356 | 20231031 | 140700 | 4635254630 | 15660 | 15640 | 15660 | 15640 | 2182 |
| 357 | 20231031 | 140600 | 4601117680 | 15630 | 15630 | 15630 | 15630 | 58 |
| 358 | 20231031 | 140500 | 4600211140 | 15620 | 15620 | 15620 | 15620 | 136 |
| 359 | 20231031 | 140400 | 4598086820 | 15610 | 15620 | 15620 | 15610 | 114 |
| 360 | 20231031 | 140300 | 4596307140 | 15620 | 15630 | 15630 | 15620 | 36 |
| 361 | 20231031 | 140200 | 4595744470 | 15600 | 15600 | 15640 | 15600 | 51 |
| 362 | 20231031 | 140100 | 4594948830 | 15600 | 15640 | 15640 | 15600 | 110 |
| 363 | 20231031 | 140000 | 4593232430 | 15640 | 15620 | 15640 | 15620 | 274 |
| 364 | 20231031 | 135900 | 4588948460 | 15630 | 15620 | 15630 | 15590 | 491 |
| 365 | 20231031 | 135800 | 4581278690 | 15600 | 15620 | 15620 | 15600 | 9 |
| 366 | 20231031 | 135700 | 4581138210 | 15600 | 15600 | 15620 | 15600 | 520 |
| 367 | 20231031 | 135600 | 4573020480 | 15600 | 15610 | 15610 | 15600 | 96 |
| 368 | 20231031 | 135500 | 4571522870 | 15600 | 15570 | 15630 | 15570 | 176 |
| 369 | 20231031 | 135400 | 4568775420 | 15570 | 15570 | 15590 | 15560 | 1232 |
| 370 | 20231031 | 135300 | 4549591520 | 15570 | 15600 | 15600 | 15570 | 2521 |
| 371 | 20231031 | 135200 | 4510305680 | 15590 | 15610 | 15610 | 15590 | 1750 |
| 372 | 20231031 | 135100 | 4482999740 | 15610 | 15630 | 15630 | 15610 | 50 |
| 373 | 20231031 | 135000 | 4482218430 | 15630 | 15620 | 15630 | 15620 | 153 |
| 374 | 20231031 | 134900 | 4479828500 | 15620 | 15620 | 15630 | 15610 | 590 |
| 375 | 20231031 | 134800 | 4470615800 | 15620 | 15620 | 15620 | 15620 | 77 |
| 376 | 20231031 | 134700 | 4469413060 | 15630 | 15630 | 15630 | 15620 | 124 |
| 377 | 20231031 | 134600 | 4467475990 | 15620 | 15630 | 15630 | 15620 | 332 |
| 378 | 20231031 | 134500 | 4462287390 | 15630 | 15630 | 15630 | 15630 | 30 |
| 379 | 20231031 | 134400 | 4461818490 | 15620 | 15630 | 15630 | 15620 | 1151 |
| 380 | 20231031 | 134300 | 4443831350 | 15630 | 15630 | 15630 | 15630 | 59 |
| 381 | 20231031 | 134200 | 4442909180 | 15630 | 15630 | 15630 | 15620 | 592 |
| 382 | 20231031 | 134100 | 4433656720 | 15640 | 15640 | 15640 | 15630 | 129 |
| 383 | 20231031 | 134000 | 4431640410 | 15640 | 15600 | 15680 | 15600 | 3356 |
| 384 | 20231031 | 133900 | 4379267070 | 15600 | 15610 | 15660 | 15600 | 4527 |
| 385 | 20231031 | 133800 | 4308643500 | 15600 | 15600 | 15600 | 15600 | 0 |
| 386 | 20231031 | 133700 | 4308643500 | 15600 | 15660 | 15660 | 15590 | 3916 |
| 387 | 20231031 | 133600 | 4247549980 | 15610 | 15670 | 15670 | 15610 | 503 |
| 388 | 20231031 | 133500 | 4239696160 | 15610 | 15680 | 15680 | 15610 | 230 |
| 389 | 20231031 | 133400 | 4236105790 | 15600 | 15630 | 15670 | 15600 | 2401 |
| 390 | 20231031 | 133300 | 4198631580 | 15630 | 15650 | 15650 | 15630 | 659 |
| 391 | 20231031 | 133200 | 4188331180 | 15650 | 15650 | 15650 | 15650 | 200 |
| 392 | 20231031 | 133100 | 4185201180 | 15650 | 15650 | 15680 | 15600 | 469 |
| 393 | 20231031 | 133000 | 4177875740 | 15600 | 15650 | 15690 | 15600 | 1588 |
| 394 | 20231031 | 132900 | 4153086950 | 15600 | 15600 | 15610 | 15600 | 640 |
| 395 | 20231031 | 132800 | 4143101380 | 15600 | 15640 | 15640 | 15600 | 2125 |
| 396 | 20231031 | 132700 | 4109944420 | 15640 | 15650 | 15660 | 15630 | 111 |
| 397 | 20231031 | 132600 | 4108209340 | 15650 | 15680 | 15680 | 15650 | 11 |
| 398 | 20231031 | 132500 | 4108037160 | 15690 | 15610 | 15690 | 15590 | 768 |
| 399 | 20231031 | 132400 | 4096056740 | 15600 | 15650 | 15660 | 15600 | 5725 |
| 400 | 20231031 | 132300 | 4006667850 | 15650 | 15710 | 15710 | 15650 | 2353 |
| 401 | 20231031 | 132200 | 3969800410 | 15720 | 15700 | 15720 | 15700 | 117 |
| 402 | 20231031 | 132100 | 3967961480 | 15680 | 15690 | 15690 | 15680 | 284 |
| 403 | 20231031 | 132000 | 3963505580 | 15690 | 15700 | 15720 | 15690 | 458 |
| 404 | 20231031 | 131900 | 3956319460 | 15690 | 15700 | 15720 | 15690 | 1175 |
| 405 | 20231031 | 131800 | 3937882500 | 15700 | 15690 | 15720 | 15690 | 83 |
| 406 | 20231031 | 131700 | 3936577870 | 15690 | 15680 | 15720 | 15680 | 423 |
| 407 | 20231031 | 131600 | 3929941540 | 15690 | 15740 | 15750 | 15690 | 3839 |
| 408 | 20231031 | 131500 | 3869653900 | 15750 | 15770 | 15770 | 15750 | 810 |
| 409 | 20231031 | 131400 | 3856885090 | 15770 | 15770 | 15770 | 15760 | 325 |
| 410 | 20231031 | 131300 | 3851761730 | 15770 | 15800 | 15800 | 15770 | 310 |
| 411 | 20231031 | 131200 | 3846869910 | 15800 | 15800 | 15800 | 15800 | 7 |
| 412 | 20231031 | 131100 | 3846759310 | 15800 | 15800 | 15800 | 15800 | 1 |
| 413 | 20231031 | 131000 | 3846743510 | 15800 | 15750 | 15800 | 15750 | 995 |
| 414 | 20231031 | 130900 | 3831063120 | 15750 | 15740 | 15750 | 15710 | 1068 |
| 415 | 20231031 | 130800 | 3814264750 | 15750 | 15750 | 15750 | 15750 | 54 |
| 416 | 20231031 | 130700 | 3813414250 | 15750 | 15750 | 15750 | 15740 | 26 |
| 417 | 20231031 | 130600 | 3813004760 | 15750 | 15750 | 15760 | 15750 | 51 |
| 418 | 20231031 | 130500 | 3812201020 | 15750 | 15760 | 15760 | 15750 | 7 |
| 419 | 20231031 | 130400 | 3812090740 | 15760 | 15750 | 15760 | 15750 | 70 |
| 420 | 20231031 | 130300 | 3810988040 | 15750 | 15750 | 15750 | 15750 | 40 |
| 421 | 20231031 | 130200 | 3810358040 | 15750 | 15730 | 15750 | 15730 | 44 |
| 422 | 20231031 | 130100 | 3809665780 | 15730 | 15730 | 15730 | 15730 | 41 |
| 423 | 20231031 | 130000 | 3809020850 | 15730 | 15730 | 15750 | 15730 | 456 |
| 424 | 20231031 | 125900 | 3801847590 | 15730 | 15730 | 15750 | 15730 | 54 |
| 425 | 20231031 | 125800 | 3800998070 | 15730 | 15720 | 15730 | 15720 | 150 |
| 426 | 20231031 | 125700 | 3798638750 | 15710 | 15720 | 15750 | 15710 | 364 |
| 427 | 20231031 | 125600 | 3792916730 | 15720 | 15720 | 15730 | 15720 | 832 |
| 428 | 20231031 | 125500 | 3779837680 | 15720 | 15750 | 15750 | 15720 | 55 |
| 429 | 20231031 | 125400 | 3778972970 | 15760 | 15760 | 15760 | 15760 | 101 |
| 430 | 20231031 | 125300 | 3777381210 | 15760 | 15730 | 15760 | 15720 | 409 |
| 431 | 20231031 | 125200 | 3770950500 | 15730 | 15730 | 15730 | 15730 | 1 |
| 432 | 20231031 | 125100 | 3770934770 | 15760 | 15760 | 15760 | 15760 | 5 |
| 433 | 20231031 | 125000 | 3770855970 | 15770 | 15740 | 15770 | 15710 | 1183 |
| 434 | 20231031 | 124900 | 3752264510 | 15740 | 15740 | 15770 | 15740 | 61 |
| 435 | 20231031 | 124800 | 3751304260 | 15740 | 15740 | 15750 | 15720 | 1760 |
| 436 | 20231031 | 124700 | 3723628880 | 15750 | 15760 | 15760 | 15750 | 12 |
| 437 | 20231031 | 124600 | 3723439820 | 15780 | 15750 | 15780 | 15750 | 239 |
| 438 | 20231031 | 124500 | 3719672880 | 15750 | 15760 | 15760 | 15750 | 3 |
| 439 | 20231031 | 124400 | 3719625620 | 15760 | 15780 | 15780 | 15760 | 68 |
| 440 | 20231031 | 124300 | 3718553570 | 15780 | 15790 | 15790 | 15780 | 5 |
| 441 | 20231031 | 124200 | 3718474660 | 15790 | 15810 | 15810 | 15790 | 23 |
| 442 | 20231031 | 124100 | 3718111190 | 15800 | 15810 | 15810 | 15800 | 101 |
| 443 | 20231031 | 124000 | 3716515380 | 15820 | 15820 | 15820 | 15820 | 11 |
| 444 | 20231031 | 123900 | 3716341360 | 15790 | 15810 | 15810 | 15790 | 116 |
| 445 | 20231031 | 123800 | 3714509560 | 15800 | 15820 | 15830 | 15800 | 16 |
| 446 | 20231031 | 123700 | 3714256410 | 15810 | 15810 | 15810 | 15810 | 87 |
| 447 | 20231031 | 123600 | 3712880940 | 15820 | 15820 | 15820 | 15820 | 125 |
| 448 | 20231031 | 123500 | 3710903440 | 15820 | 15820 | 15820 | 15820 | 72 |
| 449 | 20231031 | 123400 | 3709764400 | 15820 | 15820 | 15820 | 15810 | 141 |
| 450 | 20231031 | 123300 | 3707533880 | 15820 | 15820 | 15820 | 15800 | 155 |
| 451 | 20231031 | 123200 | 3705082780 | 15820 | 15800 | 15820 | 15800 | 145 |
| 452 | 20231031 | 123100 | 3702791660 | 15800 | 15800 | 15800 | 15800 | 37 |
| 453 | 20231031 | 123000 | 3702207060 | 15770 | 15780 | 15780 | 15770 | 92 |
| 454 | 20231031 | 122900 | 3700756100 | 15770 | 15750 | 15770 | 15750 | 134 |
| 455 | 20231031 | 122800 | 3698643600 | 15750 | 15740 | 15750 | 15740 | 459 |
| 456 | 20231031 | 122700 | 3691415580 | 15740 | 15740 | 15740 | 15740 | 77 |
| 457 | 20231031 | 122600 | 3690203600 | 15720 | 15710 | 15720 | 15710 | 351 |
| 458 | 20231031 | 122500 | 3684686210 | 15720 | 15720 | 15720 | 15720 | 25 |
| 459 | 20231031 | 122400 | 3684293210 | 15720 | 15740 | 15740 | 15720 | 130 |
| 460 | 20231031 | 122300 | 3682249450 | 15740 | 15740 | 15740 | 15730 | 42 |
| 461 | 20231031 | 122200 | 3681588610 | 15750 | 15720 | 15750 | 15710 | 629 |
| 462 | 20231031 | 122100 | 3671702460 | 15750 | 15750 | 15750 | 15750 | 1 |
| 463 | 20231031 | 122000 | 3671686710 | 15720 | 15760 | 15810 | 15720 | 1229 |
| 464 | 20231031 | 121900 | 3652342360 | 15740 | 15750 | 15750 | 15740 | 200 |
| 465 | 20231031 | 121800 | 3649194350 | 15740 | 15750 | 15760 | 15740 | 65 |
| 466 | 20231031 | 121700 | 3648170990 | 15750 | 15750 | 15750 | 15750 | 2 |
| 467 | 20231031 | 121600 | 3648139490 | 15750 | 15780 | 15780 | 15750 | 114 |
| 468 | 20231031 | 121500 | 3646343430 | 15780 | 15770 | 15800 | 15750 | 783 |
| 469 | 20231031 | 121400 | 3634008640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 470 | 20231031 | 121300 | 3634008640 | 15760 | 15760 | 15760 | 15760 | 4 |
| 471 | 20231031 | 121200 | 3633945600 | 15750 | 15770 | 15770 | 15750 | 2930 |
| 472 | 20231031 | 121100 | 3587780560 | 15750 | 15790 | 15790 | 15750 | 1712 |
| 473 | 20231031 | 121000 | 3560784600 | 15790 | 15880 | 15880 | 15790 | 2205 |
| 474 | 20231031 | 120900 | 3525949910 | 15840 | 15850 | 15850 | 15840 | 119 |
| 475 | 20231031 | 120800 | 3524064570 | 15850 | 15860 | 15860 | 15850 | 181 |
| 476 | 20231031 | 120700 | 3521195710 | 15850 | 15890 | 15890 | 15850 | 139 |
| 477 | 20231031 | 120600 | 3518991090 | 15840 | 15890 | 15890 | 15840 | 129 |
| 478 | 20231031 | 120500 | 3516946680 | 15890 | 15900 | 15900 | 15890 | 1117 |
| 479 | 20231031 | 120400 | 3499197370 | 15890 | 15920 | 15920 | 15890 | 266 |
| 480 | 20231031 | 120300 | 3494970570 | 15920 | 15880 | 15920 | 15880 | 765 |
| 481 | 20231031 | 120200 | 3482805170 | 15890 | 15850 | 15890 | 15850 | 337 |
| 482 | 20231031 | 120100 | 3477456520 | 15850 | 15840 | 15850 | 15840 | 453 |
| 483 | 20231031 | 120000 | 3470279730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 484 | 20231031 | 115900 | 3470279730 | 15800 | 15790 | 15800 | 15790 | 284 |
| 485 | 20231031 | 115800 | 3465793190 | 15790 | 15830 | 15830 | 15790 | 1411 |
| 486 | 20231031 | 115700 | 3443504690 | 15800 | 15800 | 15800 | 15800 | 1298 |
| 487 | 20231031 | 115600 | 3422996290 | 15810 | 15810 | 15810 | 15810 | 4 |
| 488 | 20231031 | 115500 | 3422933050 | 15810 | 15810 | 15810 | 15810 | 229 |
| 489 | 20231031 | 115400 | 3419312560 | 15810 | 15810 | 15810 | 15810 | 3 |
| 490 | 20231031 | 115300 | 3419265130 | 15810 | 15810 | 15810 | 15810 | 600 |
| 491 | 20231031 | 115200 | 3409779130 | 15810 | 15810 | 15820 | 15810 | 886 |
| 492 | 20231031 | 115100 | 3395769710 | 15810 | 15800 | 15810 | 15800 | 64 |
| 493 | 20231031 | 115000 | 3394758070 | 15810 | 15810 | 15820 | 15810 | 612 |
| 494 | 20231031 | 114900 | 3385081230 | 15810 | 15810 | 15810 | 15810 | 133 |
| 495 | 20231031 | 114800 | 3382978500 | 15780 | 15790 | 15790 | 15780 | 267 |
| 496 | 20231031 | 114700 | 3378765150 | 15790 | 15790 | 15790 | 15790 | 98 |
| 497 | 20231031 | 114600 | 3377217730 | 15790 | 15790 | 15790 | 15790 | 81 |
| 498 | 20231031 | 114500 | 3375938740 | 15790 | 15790 | 15790 | 15790 | 250 |
| 499 | 20231031 | 114400 | 3371991240 | 15790 | 15790 | 15790 | 15790 | 10 |
| 500 | 20231031 | 114300 | 3371833340 | 15760 | 15760 | 15760 | 15760 | 1 |
| 501 | 20231031 | 114200 | 3371817580 | 15760 | 15800 | 15800 | 15760 | 1757 |
| 502 | 20231031 | 114100 | 3344108020 | 15780 | 15780 | 15780 | 15780 | 1159 |
| 503 | 20231031 | 114000 | 3325819000 | 15820 | 15810 | 15820 | 15810 | 221 |
| 504 | 20231031 | 113900 | 3322324930 | 15820 | 15820 | 15820 | 15820 | 275 |
| 505 | 20231031 | 113800 | 3317974430 | 15820 | 15830 | 15830 | 15820 | 421 |
| 506 | 20231031 | 113700 | 3311313870 | 15840 | 15840 | 15840 | 15830 | 270 |
| 507 | 20231031 | 113600 | 3307039550 | 15850 | 15850 | 15850 | 15850 | 67 |
| 508 | 20231031 | 113500 | 3305977600 | 15860 | 15870 | 15870 | 15860 | 307 |
| 509 | 20231031 | 113400 | 3301105530 | 15870 | 15860 | 15870 | 15860 | 149 |
| 510 | 20231031 | 113300 | 3298742340 | 15860 | 15860 | 15860 | 15860 | 0 |
| 511 | 20231031 | 113200 | 3298742340 | 15860 | 15860 | 15880 | 15860 | 465 |
| 512 | 20231031 | 113100 | 3291363680 | 15840 | 15840 | 15840 | 15840 | 211 |
| 513 | 20231031 | 113000 | 3288021440 | 15840 | 15850 | 15850 | 15840 | 545 |
| 514 | 20231031 | 112900 | 3279388130 | 15850 | 15850 | 15850 | 15850 | 754 |
| 515 | 20231031 | 112800 | 3267437230 | 15850 | 15850 | 15850 | 15850 | 0 |
| 516 | 20231031 | 112700 | 3267437230 | 15850 | 15860 | 15860 | 15850 | 277 |
| 517 | 20231031 | 112600 | 3263046470 | 15860 | 15860 | 15860 | 15860 | 10 |
| 518 | 20231031 | 112500 | 3262887870 | 15870 | 15880 | 15880 | 15870 | 236 |
| 519 | 20231031 | 112400 | 3259142050 | 15840 | 15820 | 15880 | 15820 | 1853 |
| 520 | 20231031 | 112300 | 3229783260 | 15820 | 15800 | 15820 | 15790 | 286 |
| 521 | 20231031 | 112200 | 3225264500 | 15800 | 15780 | 15800 | 15760 | 305 |
| 522 | 20231031 | 112100 | 3220456260 | 15770 | 15770 | 15770 | 15770 | 7 |
| 523 | 20231031 | 112000 | 3220345870 | 15770 | 15800 | 15800 | 15760 | 1203 |
| 524 | 20231031 | 111900 | 3201368260 | 15790 | 15790 | 15790 | 15790 | 30 |
| 525 | 20231031 | 111800 | 3200894560 | 15820 | 15800 | 15820 | 15800 | 218 |
| 526 | 20231031 | 111700 | 3197449900 | 15820 | 15810 | 15820 | 15800 | 390 |
| 527 | 20231031 | 111600 | 3191285740 | 15800 | 15840 | 15840 | 15800 | 128 |
| 528 | 20231031 | 111500 | 3189259330 | 15830 | 15800 | 15830 | 15800 | 525 |
| 529 | 20231031 | 111400 | 3180953900 | 15820 | 15800 | 15820 | 15800 | 237 |
| 530 | 20231031 | 111300 | 3177209200 | 15780 | 15810 | 15810 | 15780 | 541 |
| 531 | 20231031 | 111200 | 3168662410 | 15810 | 15800 | 15810 | 15800 | 164 |
| 532 | 20231031 | 111100 | 3166070150 | 15810 | 15830 | 15830 | 15810 | 40 |
| 533 | 20231031 | 111000 | 3165437260 | 15830 | 15840 | 15840 | 15830 | 179 |
| 534 | 20231031 | 110900 | 3162603020 | 15840 | 15830 | 15840 | 15830 | 496 |
| 535 | 20231031 | 110800 | 3154750310 | 15850 | 15810 | 15850 | 15810 | 1989 |
| 536 | 20231031 | 110700 | 3123276540 | 15820 | 15840 | 15840 | 15800 | 637 |
| 537 | 20231031 | 110600 | 3113201500 | 15850 | 15870 | 15880 | 15850 | 1430 |
| 538 | 20231031 | 110500 | 3090506520 | 15880 | 15870 | 15880 | 15840 | 378 |
| 539 | 20231031 | 110400 | 3084511600 | 15880 | 15860 | 15880 | 15860 | 476 |
| 540 | 20231031 | 110300 | 3076958790 | 15860 | 15860 | 15860 | 15860 | 301 |
| 541 | 20231031 | 110200 | 3072184930 | 15860 | 15850 | 15860 | 15850 | 247 |
| 542 | 20231031 | 110100 | 3068269600 | 15850 | 15820 | 15850 | 15820 | 298 |
| 543 | 20231031 | 110000 | 3063551140 | 15820 | 15820 | 15820 | 15810 | 3 |
| 544 | 20231031 | 105900 | 3063503690 | 15800 | 15850 | 15850 | 15800 | 33 |
| 545 | 20231031 | 105800 | 3062982160 | 15800 | 15860 | 15860 | 15800 | 1137 |
| 546 | 20231031 | 105700 | 3044981820 | 15890 | 15890 | 15890 | 15860 | 212 |
| 547 | 20231031 | 105600 | 3041616140 | 15900 | 15870 | 15900 | 15870 | 861 |
| 548 | 20231031 | 105500 | 3027940920 | 15880 | 15880 | 15880 | 15880 | 89 |
| 549 | 20231031 | 105400 | 3026527600 | 15890 | 15920 | 15920 | 15890 | 964 |
| 550 | 20231031 | 105300 | 3011201500 | 15920 | 15920 | 15930 | 15920 | 1462 |
| 551 | 20231031 | 105200 | 2987917000 | 15920 | 15850 | 15920 | 15850 | 654 |
| 552 | 20231031 | 105100 | 2977538650 | 15850 | 15860 | 15860 | 15850 | 42 |
| 553 | 20231031 | 105000 | 2976872540 | 15800 | 15780 | 15800 | 15780 | 547 |
| 554 | 20231031 | 104900 | 2968233920 | 15780 | 15790 | 15790 | 15780 | 169 |
| 555 | 20231031 | 104800 | 2965567090 | 15780 | 15780 | 15780 | 15780 | 1 |
| 556 | 20231031 | 104700 | 2965551310 | 15790 | 15790 | 15790 | 15790 | 103 |
| 557 | 20231031 | 104600 | 2963924940 | 15800 | 15800 | 15800 | 15790 | 8 |
| 558 | 20231031 | 104500 | 2963798600 | 15790 | 15800 | 15800 | 15790 | 182 |
| 559 | 20231031 | 104400 | 2960923110 | 15800 | 15880 | 15880 | 15800 | 807 |
| 560 | 20231031 | 104300 | 2948124700 | 15880 | 15880 | 15880 | 15880 | 523 |
| 561 | 20231031 | 104200 | 2939819460 | 15890 | 15890 | 15890 | 15890 | 390 |
| 562 | 20231031 | 104100 | 2933622360 | 15890 | 15900 | 15920 | 15890 | 1196 |
| 563 | 20231031 | 104000 | 2914595720 | 15890 | 15840 | 15890 | 15840 | 3186 |
| 564 | 20231031 | 103900 | 2864051570 | 15840 | 15840 | 15840 | 15840 | 89 |
| 565 | 20231031 | 103800 | 2862641810 | 15840 | 15840 | 15840 | 15830 | 66 |
| 566 | 20231031 | 103700 | 2861596440 | 15840 | 15820 | 15850 | 15820 | 1516 |
| 567 | 20231031 | 103600 | 2837595000 | 15800 | 15760 | 15800 | 15760 | 2932 |
| 568 | 20231031 | 103500 | 2791310520 | 15740 | 15760 | 15760 | 15730 | 888 |
| 569 | 20231031 | 103400 | 2777316240 | 15740 | 15740 | 15740 | 15730 | 520 |
| 570 | 20231031 | 103300 | 2769132060 | 15740 | 15740 | 15740 | 15740 | 258 |
| 571 | 20231031 | 103200 | 2765071140 | 15740 | 15750 | 15750 | 15740 | 592 |
| 572 | 20231031 | 103100 | 2755752050 | 15730 | 15760 | 15760 | 15730 | 131 |
| 573 | 20231031 | 103000 | 2753691390 | 15730 | 15690 | 15760 | 15690 | 1206 |
| 574 | 20231031 | 102900 | 2734736190 | 15650 | 15670 | 15700 | 15650 | 437 |
| 575 | 20231031 | 102800 | 2727893670 | 15660 | 15720 | 15730 | 15650 | 409 |
| 576 | 20231031 | 102700 | 2721463970 | 15710 | 15650 | 15710 | 15650 | 2106 |
| 577 | 20231031 | 102600 | 2688412050 | 15690 | 15690 | 15700 | 15650 | 410 |
| 578 | 20231031 | 102500 | 2681983100 | 15690 | 15630 | 15690 | 15620 | 656 |
| 579 | 20231031 | 102400 | 2671726850 | 15700 | 15700 | 15700 | 15630 | 3084 |
| 580 | 20231031 | 102300 | 2623501870 | 15690 | 15700 | 15710 | 15660 | 1845 |
| 581 | 20231031 | 102200 | 2594577890 | 15710 | 15720 | 15720 | 15710 | 84 |
| 582 | 20231031 | 102100 | 2593258200 | 15720 | 15720 | 15720 | 15710 | 236 |
| 583 | 20231031 | 102000 | 2589549620 | 15720 | 15730 | 15750 | 15710 | 439 |
| 584 | 20231031 | 101900 | 2582645620 | 15730 | 15710 | 15730 | 15710 | 66 |
| 585 | 20231031 | 101800 | 2581607880 | 15710 | 15710 | 15710 | 15710 | 163 |
| 586 | 20231031 | 101700 | 2579047150 | 15700 | 15720 | 15720 | 15700 | 615 |
| 587 | 20231031 | 101600 | 2569387240 | 15730 | 15730 | 15740 | 15730 | 206 |
| 588 | 20231031 | 101500 | 2566146830 | 15730 | 15730 | 15730 | 15730 | 1 |
| 589 | 20231031 | 101400 | 2566131100 | 15810 | 15720 | 15810 | 15720 | 100 |
| 590 | 20231031 | 101300 | 2564554600 | 15710 | 15810 | 15810 | 15710 | 537 |
| 591 | 20231031 | 101200 | 2556090220 | 15860 | 15850 | 15860 | 15850 | 16 |
| 592 | 20231031 | 101100 | 2555836610 | 15850 | 15840 | 15850 | 15840 | 270 |
| 593 | 20231031 | 101000 | 2551558210 | 15840 | 15840 | 15840 | 15840 | 16 |
| 594 | 20231031 | 100900 | 2551304770 | 15840 | 15800 | 15850 | 15780 | 279 |
| 595 | 20231031 | 100800 | 2546896350 | 15800 | 15790 | 15840 | 15780 | 1657 |
| 596 | 20231031 | 100700 | 2520707260 | 15780 | 15730 | 15780 | 15730 | 1853 |
| 597 | 20231031 | 100600 | 2491535640 | 15720 | 15690 | 15740 | 15690 | 451 |
| 598 | 20231031 | 100500 | 2484444380 | 15680 | 15680 | 15730 | 15680 | 481 |
| 599 | 20231031 | 100400 | 2476902250 | 15680 | 15740 | 15740 | 15680 | 337 |
| 600 | 20231031 | 100300 | 2471614970 | 15740 | 15700 | 15750 | 15680 | 2550 |
| 601 | 20231031 | 100200 | 2431501870 | 15700 | 15700 | 15700 | 15700 | 140 |
| 602 | 20231031 | 100100 | 2429303870 | 15710 | 15660 | 15710 | 15650 | 2646 |
| 603 | 20231031 | 100000 | 2387880010 | 15630 | 15680 | 15680 | 15620 | 2116 |
| 604 | 20231031 | 095900 | 2354772710 | 15680 | 15690 | 15690 | 15680 | 100 |
| 605 | 20231031 | 095800 | 2353204500 | 15660 | 15670 | 15670 | 15660 | 100 |
| 606 | 20231031 | 095700 | 2351638200 | 15660 | 15690 | 15780 | 15660 | 5006 |
| 607 | 20231031 | 095600 | 2272735750 | 15670 | 15710 | 15710 | 15670 | 591 |
| 608 | 20231031 | 095500 | 2263459380 | 15710 | 15710 | 15710 | 15700 | 646 |
| 609 | 20231031 | 095400 | 2253314900 | 15700 | 15730 | 15730 | 15700 | 1241 |
| 610 | 20231031 | 095300 | 2233822590 | 15780 | 15730 | 15780 | 15730 | 424 |
| 611 | 20231031 | 095200 | 2227152570 | 15780 | 15750 | 15800 | 15750 | 2067 |
| 612 | 20231031 | 095100 | 2194535490 | 15750 | 15760 | 15780 | 15750 | 778 |
| 613 | 20231031 | 095000 | 2182276500 | 15780 | 15680 | 15790 | 15680 | 5310 |
| 614 | 20231031 | 094900 | 2098788670 | 15670 | 15630 | 15670 | 15600 | 1532 |
| 615 | 20231031 | 094800 | 2074810950 | 15600 | 15640 | 15660 | 15600 | 2351 |
| 616 | 20231031 | 094700 | 2038106800 | 15640 | 15660 | 15660 | 15640 | 495 |
| 617 | 20231031 | 094600 | 2030364170 | 15670 | 15670 | 15670 | 15640 | 504 |
| 618 | 20231031 | 094500 | 2022471410 | 15670 | 15640 | 15670 | 15630 | 240 |
| 619 | 20231031 | 094400 | 2018715430 | 15680 | 15650 | 15690 | 15630 | 447 |
| 620 | 20231031 | 094300 | 2011720980 | 15660 | 15730 | 15730 | 15600 | 7286 |
| 621 | 20231031 | 094200 | 1897872330 | 15660 | 15730 | 15730 | 15660 | 6788 |
| 622 | 20231031 | 094100 | 1791559610 | 15680 | 15740 | 15760 | 15680 | 5457 |
| 623 | 20231031 | 094000 | 1705951610 | 15760 | 15730 | 15760 | 15720 | 538 |
| 624 | 20231031 | 093900 | 1697485370 | 15770 | 15770 | 15770 | 15710 | 107 |
| 625 | 20231031 | 093800 | 1695803060 | 15710 | 15790 | 15790 | 15710 | 92 |
| 626 | 20231031 | 093700 | 1694352240 | 15790 | 15810 | 15810 | 15640 | 7199 |
| 627 | 20231031 | 093600 | 1581202940 | 15810 | 15810 | 15810 | 15800 | 1645 |
| 628 | 20231031 | 093500 | 1555202090 | 15810 | 15810 | 15810 | 15800 | 932 |
| 629 | 20231031 | 093400 | 1540474790 | 15810 | 15850 | 15850 | 15810 | 1918 |
| 630 | 20231031 | 093300 | 1510133770 | 15790 | 15850 | 15880 | 15790 | 6560 |
| 631 | 20231031 | 093200 | 1406336050 | 15850 | 15840 | 15850 | 15830 | 913 |
| 632 | 20231031 | 093100 | 1391870090 | 15840 | 15810 | 15840 | 15810 | 575 |
| 633 | 20231031 | 093000 | 1382767750 | 15810 | 15760 | 15810 | 15760 | 4772 |
| 634 | 20231031 | 092900 | 1307406570 | 15760 | 15760 | 15780 | 15750 | 1130 |
| 635 | 20231031 | 092800 | 1289597260 | 15760 | 15780 | 15780 | 15760 | 445 |
| 636 | 20231031 | 092700 | 1282581360 | 15780 | 15810 | 15810 | 15760 | 1029 |
| 637 | 20231031 | 092600 | 1266328120 | 15800 | 15730 | 15810 | 15730 | 1770 |
| 638 | 20231031 | 092500 | 1238433310 | 15720 | 15720 | 15720 | 15670 | 2652 |
| 639 | 20231031 | 092400 | 1196797330 | 15750 | 15720 | 15750 | 15620 | 6624 |
| 640 | 20231031 | 092300 | 1092877650 | 15720 | 15710 | 15730 | 15700 | 1621 |
| 641 | 20231031 | 092200 | 1067409040 | 15700 | 15790 | 15800 | 15700 | 10137 |
| 642 | 20231031 | 092100 | 907905450 | 15790 | 15790 | 15810 | 15790 | 634 |
| 643 | 20231031 | 092000 | 897893690 | 15780 | 15820 | 15840 | 15780 | 4161 |
| 644 | 20231031 | 091900 | 832175800 | 15820 | 15820 | 15820 | 15810 | 298 |
| 645 | 20231031 | 091800 | 827463110 | 15810 | 15840 | 15850 | 15800 | 6887 |
| 646 | 20231031 | 091700 | 718503200 | 15830 | 15890 | 15920 | 15820 | 1614 |
| 647 | 20231031 | 091600 | 692918580 | 15890 | 15830 | 15940 | 15800 | 4384 |
| 648 | 20231031 | 091500 | 623485470 | 15840 | 15990 | 15990 | 15840 | 3979 |
| 649 | 20231031 | 091400 | 560122590 | 15990 | 16010 | 16050 | 15990 | 4127 |
| 650 | 20231031 | 091300 | 494079830 | 16050 | 16060 | 16110 | 16020 | 7490 |
| 651 | 20231031 | 091200 | 373892750 | 16070 | 16160 | 16160 | 16070 | 3349 |
| 652 | 20231031 | 091100 | 320002750 | 16100 | 16150 | 16160 | 16100 | 782 |
| 653 | 20231031 | 091000 | 307390570 | 16160 | 16200 | 16200 | 16160 | 453 |
| 654 | 20231031 | 090900 | 300068380 | 16170 | 16210 | 16220 | 16170 | 263 |
| 655 | 20231031 | 090800 | 295806980 | 16160 | 16110 | 16160 | 16090 | 1202 |
| 656 | 20231031 | 090700 | 276429340 | 16100 | 16170 | 16170 | 16100 | 2378 |
| 657 | 20231031 | 090600 | 238113710 | 16150 | 16220 | 16220 | 16150 | 4016 |
| 658 | 20231031 | 090500 | 173091910 | 16230 | 16270 | 16280 | 16230 | 528 |
| 659 | 20231031 | 090400 | 164516240 | 16270 | 16220 | 16270 | 16220 | 1273 |
| 660 | 20231031 | 090300 | 143862330 | 16230 | 16260 | 16260 | 16220 | 690 |
| 661 | 20231031 | 090200 | 132667530 | 16220 | 16330 | 16370 | 16220 | 2504 |
| 662 | 20231031 | 090100 | 91885750 | 16330 | 16420 | 16420 | 16310 | 1343 |
| 663 | 20231031 | 090000 | 69906380 | 16420 | 16300 | 16420 | 16300 | 4208 |