36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 200000 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 17290 |
| 3 | 20231102 | 195900 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 4 | 20231102 | 195800 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 5 | 20231102 | 195700 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 6 | 20231102 | 195600 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 7 | 20231102 | 195500 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 8 | 20231102 | 195400 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 9 | 20231102 | 195300 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 10 | 20231102 | 195200 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 11 | 20231102 | 195100 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 12 | 20231102 | 195000 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 13 | 20231102 | 194900 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 14 | 20231102 | 194800 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 15 | 20231102 | 194700 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 16 | 20231102 | 194600 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 17 | 20231102 | 194500 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 18 | 20231102 | 194400 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 19 | 20231102 | 194300 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 20 | 20231102 | 194200 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 21 | 20231102 | 194100 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 22 | 20231102 | 194000 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 23 | 20231102 | 193900 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 24 | 20231102 | 193800 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 25 | 20231102 | 193700 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 26 | 20231102 | 193600 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 27 | 20231102 | 193500 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 28 | 20231102 | 193400 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 29 | 20231102 | 193300 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 30 | 20231102 | 193200 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 31 | 20231102 | 193100 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 32 | 20231102 | 193000 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 17290 |
| 33 | 20231102 | 192900 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 34 | 20231102 | 192800 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 35 | 20231102 | 192700 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 36 | 20231102 | 192600 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 37 | 20231102 | 192500 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 38 | 20231102 | 192400 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 39 | 20231102 | 192300 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 40 | 20231102 | 192200 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 41 | 20231102 | 192100 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 42 | 20231102 | 192000 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 43 | 20231102 | 191900 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 44 | 20231102 | 191800 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 45 | 20231102 | 191700 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 46 | 20231102 | 191600 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 47 | 20231102 | 191500 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 48 | 20231102 | 191400 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 49 | 20231102 | 191300 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 50 | 20231102 | 191200 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 51 | 20231102 | 191100 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 52 | 20231102 | 191000 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 53 | 20231102 | 190900 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 54 | 20231102 | 190800 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 55 | 20231102 | 190700 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 56 | 20231102 | 190600 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 57 | 20231102 | 190500 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 58 | 20231102 | 190400 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 59 | 20231102 | 190300 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 60 | 20231102 | 190200 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 61 | 20231102 | 190100 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 62 | 20231102 | 190000 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 17290 |
| 63 | 20231102 | 185900 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 64 | 20231102 | 185800 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 65 | 20231102 | 185700 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 66 | 20231102 | 185600 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 67 | 20231102 | 185500 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 68 | 20231102 | 185400 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 69 | 20231102 | 185300 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 70 | 20231102 | 185200 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 71 | 20231102 | 185100 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 72 | 20231102 | 185000 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 73 | 20231102 | 184900 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 74 | 20231102 | 184800 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 75 | 20231102 | 184700 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 76 | 20231102 | 184600 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 77 | 20231102 | 184500 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 78 | 20231102 | 184400 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 79 | 20231102 | 184300 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 80 | 20231102 | 184200 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 81 | 20231102 | 184100 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 82 | 20231102 | 184000 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 83 | 20231102 | 183900 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 84 | 20231102 | 183800 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 85 | 20231102 | 183700 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 86 | 20231102 | 183600 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 87 | 20231102 | 183500 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 88 | 20231102 | 183400 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 89 | 20231102 | 183300 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 90 | 20231102 | 183200 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 91 | 20231102 | 183100 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 92 | 20231102 | 183000 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 17290 |
| 93 | 20231102 | 182900 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 94 | 20231102 | 182800 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 95 | 20231102 | 182700 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 96 | 20231102 | 182600 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 97 | 20231102 | 182500 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 98 | 20231102 | 182400 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 99 | 20231102 | 182300 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 100 | 20231102 | 182200 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 101 | 20231102 | 182100 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 102 | 20231102 | 182000 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 103 | 20231102 | 181900 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 104 | 20231102 | 181800 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 105 | 20231102 | 181700 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 106 | 20231102 | 181600 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 107 | 20231102 | 181500 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 108 | 20231102 | 181400 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 109 | 20231102 | 181300 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 110 | 20231102 | 181200 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 111 | 20231102 | 181100 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 112 | 20231102 | 181000 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 113 | 20231102 | 180900 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 114 | 20231102 | 180800 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 115 | 20231102 | 180700 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 116 | 20231102 | 180600 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 117 | 20231102 | 180500 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 118 | 20231102 | 180400 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 119 | 20231102 | 180300 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 120 | 20231102 | 180200 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 121 | 20231102 | 180100 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 122 | 20231102 | 180000 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 17290 |
| 123 | 20231102 | 175900 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 124 | 20231102 | 175800 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 125 | 20231102 | 175700 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 126 | 20231102 | 175600 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 127 | 20231102 | 175500 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 128 | 20231102 | 175400 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 129 | 20231102 | 175300 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 130 | 20231102 | 175200 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 131 | 20231102 | 175100 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 132 | 20231102 | 175000 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 133 | 20231102 | 174900 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 134 | 20231102 | 174800 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 135 | 20231102 | 174700 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 136 | 20231102 | 174600 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 137 | 20231102 | 174500 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 138 | 20231102 | 174400 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 139 | 20231102 | 174300 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 140 | 20231102 | 174200 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 141 | 20231102 | 174100 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 142 | 20231102 | 174000 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 143 | 20231102 | 173900 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 144 | 20231102 | 173800 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 145 | 20231102 | 173700 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 146 | 20231102 | 173600 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 147 | 20231102 | 173500 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 148 | 20231102 | 173400 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 149 | 20231102 | 173300 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 150 | 20231102 | 173200 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 151 | 20231102 | 173100 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 152 | 20231102 | 173000 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 17290 |
| 153 | 20231102 | 172900 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 154 | 20231102 | 172800 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 155 | 20231102 | 172700 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 156 | 20231102 | 172600 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 157 | 20231102 | 172500 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 158 | 20231102 | 172400 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 159 | 20231102 | 172300 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 160 | 20231102 | 172200 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 161 | 20231102 | 172100 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 162 | 20231102 | 172000 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 163 | 20231102 | 171900 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 164 | 20231102 | 171800 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 165 | 20231102 | 171700 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 166 | 20231102 | 171600 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 167 | 20231102 | 171500 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 168 | 20231102 | 171400 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 169 | 20231102 | 171300 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 170 | 20231102 | 171200 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 171 | 20231102 | 171100 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 172 | 20231102 | 171000 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 173 | 20231102 | 170900 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 174 | 20231102 | 170800 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 175 | 20231102 | 170700 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 176 | 20231102 | 170600 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 177 | 20231102 | 170500 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 178 | 20231102 | 170400 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 179 | 20231102 | 170300 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 180 | 20231102 | 170200 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 181 | 20231102 | 170100 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 182 | 20231102 | 170000 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 17290 |
| 183 | 20231102 | 165900 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 184 | 20231102 | 165800 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 185 | 20231102 | 165700 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 186 | 20231102 | 165600 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 187 | 20231102 | 165500 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 188 | 20231102 | 165400 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 189 | 20231102 | 165300 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 190 | 20231102 | 165200 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 191 | 20231102 | 165100 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 192 | 20231102 | 165000 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 193 | 20231102 | 164900 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 194 | 20231102 | 164800 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 195 | 20231102 | 164700 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 196 | 20231102 | 164600 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 197 | 20231102 | 164500 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 198 | 20231102 | 164400 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 199 | 20231102 | 164300 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 200 | 20231102 | 164200 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 201 | 20231102 | 164100 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 202 | 20231102 | 164000 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 203 | 20231102 | 163900 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 204 | 20231102 | 163800 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 205 | 20231102 | 163700 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 206 | 20231102 | 163600 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 207 | 20231102 | 163500 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 208 | 20231102 | 163400 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 209 | 20231102 | 163300 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 210 | 20231102 | 163200 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 211 | 20231102 | 163100 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 212 | 20231102 | 163000 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 17290 |
| 213 | 20231102 | 162900 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 214 | 20231102 | 162800 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 215 | 20231102 | 162700 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 216 | 20231102 | 162600 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 217 | 20231102 | 162500 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 218 | 20231102 | 162400 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 219 | 20231102 | 162300 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 220 | 20231102 | 162200 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 221 | 20231102 | 162100 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 222 | 20231102 | 162000 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 223 | 20231102 | 161900 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 224 | 20231102 | 161800 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 225 | 20231102 | 161700 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 226 | 20231102 | 161600 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 227 | 20231102 | 161500 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 228 | 20231102 | 161400 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 229 | 20231102 | 161300 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 230 | 20231102 | 161200 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 231 | 20231102 | 161100 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 232 | 20231102 | 161000 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 233 | 20231102 | 160900 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 234 | 20231102 | 160800 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 235 | 20231102 | 160700 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 236 | 20231102 | 160600 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 237 | 20231102 | 160500 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 238 | 20231102 | 160400 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 239 | 20231102 | 160300 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 240 | 20231102 | 160200 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 241 | 20231102 | 160100 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 242 | 20231102 | 160000 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 17290 |
| 243 | 20231102 | 155900 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 244 | 20231102 | 155800 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 245 | 20231102 | 155700 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 246 | 20231102 | 155600 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 247 | 20231102 | 155500 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 248 | 20231102 | 155400 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 249 | 20231102 | 155300 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 250 | 20231102 | 155200 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 251 | 20231102 | 155100 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 252 | 20231102 | 155000 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 253 | 20231102 | 154900 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 254 | 20231102 | 154800 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 255 | 20231102 | 154700 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 256 | 20231102 | 154600 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 257 | 20231102 | 154500 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 258 | 20231102 | 154400 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 259 | 20231102 | 154300 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 260 | 20231102 | 154200 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 261 | 20231102 | 154100 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 262 | 20231102 | 154000 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 263 | 20231102 | 153900 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 264 | 20231102 | 153800 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 265 | 20231102 | 153700 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 266 | 20231102 | 153600 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 267 | 20231102 | 153500 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 268 | 20231102 | 153400 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 269 | 20231102 | 153300 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 270 | 20231102 | 153200 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 271 | 20231102 | 153100 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 0 |
| 272 | 20231102 | 153000 | 37128093940 | 18780 | 18780 | 18780 | 18780 | 34580 |
| 273 | 20231102 | 152900 | 36803387740 | 18740 | 18740 | 18740 | 18740 | 0 |
| 274 | 20231102 | 152800 | 36803387740 | 18740 | 18740 | 18740 | 18740 | 0 |
| 275 | 20231102 | 152700 | 36803387740 | 18740 | 18740 | 18740 | 18740 | 0 |
| 276 | 20231102 | 152600 | 36803387740 | 18740 | 18740 | 18740 | 18740 | 0 |
| 277 | 20231102 | 152500 | 36803387740 | 18740 | 18740 | 18740 | 18740 | 0 |
| 278 | 20231102 | 152400 | 36803387740 | 18740 | 18740 | 18740 | 18740 | 0 |
| 279 | 20231102 | 152300 | 36803387740 | 18740 | 18740 | 18740 | 18740 | 0 |
| 280 | 20231102 | 152200 | 36803387740 | 18740 | 18740 | 18740 | 18740 | 0 |
| 281 | 20231102 | 152100 | 36803387740 | 18740 | 18740 | 18740 | 18740 | 0 |
| 282 | 20231102 | 152000 | 36803387740 | 18740 | 18740 | 18740 | 18740 | 0 |
| 283 | 20231102 | 151900 | 36803387740 | 18740 | 18720 | 18740 | 18710 | 4940 |
| 284 | 20231102 | 151800 | 36710846800 | 18730 | 18750 | 18760 | 18700 | 3650 |
| 285 | 20231102 | 151700 | 36642494310 | 18750 | 18710 | 18760 | 18710 | 3206 |
| 286 | 20231102 | 151600 | 36582381800 | 18750 | 18730 | 18760 | 18700 | 4057 |
| 287 | 20231102 | 151500 | 36506358310 | 18730 | 18700 | 18740 | 18680 | 2607 |
| 288 | 20231102 | 151400 | 36457569320 | 18690 | 18700 | 18730 | 18670 | 1766 |
| 289 | 20231102 | 151300 | 36424540300 | 18700 | 18620 | 18720 | 18620 | 3096 |
| 290 | 20231102 | 151200 | 36366642490 | 18670 | 18610 | 18670 | 18600 | 5804 |
| 291 | 20231102 | 151100 | 36258587070 | 18610 | 18570 | 18620 | 18560 | 4569 |
| 292 | 20231102 | 151000 | 36173664990 | 18550 | 18650 | 18660 | 18550 | 11215 |
| 293 | 20231102 | 150900 | 35965026820 | 18660 | 18680 | 18700 | 18650 | 3894 |
| 294 | 20231102 | 150800 | 35892354500 | 18680 | 18680 | 18700 | 18650 | 3961 |
| 295 | 20231102 | 150700 | 35818429240 | 18680 | 18690 | 18720 | 18670 | 1619 |
| 296 | 20231102 | 150600 | 35788170650 | 18700 | 18700 | 18740 | 18700 | 1670 |
| 297 | 20231102 | 150500 | 35756941290 | 18700 | 18690 | 18700 | 18660 | 3503 |
| 298 | 20231102 | 150400 | 35691492510 | 18690 | 18730 | 18750 | 18650 | 7678 |
| 299 | 20231102 | 150300 | 35547963620 | 18730 | 18790 | 18790 | 18720 | 2694 |
| 300 | 20231102 | 150200 | 35497422940 | 18780 | 18780 | 18800 | 18760 | 2738 |
| 301 | 20231102 | 150100 | 35445997020 | 18770 | 18750 | 18780 | 18750 | 1532 |
| 302 | 20231102 | 150000 | 35417244460 | 18770 | 18760 | 18780 | 18690 | 3220 |
| 303 | 20231102 | 145900 | 35356865000 | 18760 | 18690 | 18790 | 18680 | 4240 |
| 304 | 20231102 | 145800 | 35277427330 | 18690 | 18770 | 18780 | 18650 | 5842 |
| 305 | 20231102 | 145700 | 35168048750 | 18750 | 18650 | 18800 | 18640 | 3244 |
| 306 | 20231102 | 145600 | 35107332680 | 18650 | 18740 | 18740 | 18640 | 4321 |
| 307 | 20231102 | 145500 | 35026634540 | 18740 | 18720 | 18750 | 18720 | 1212 |
| 308 | 20231102 | 145400 | 35003936960 | 18720 | 18790 | 18820 | 18720 | 6509 |
| 309 | 20231102 | 145300 | 34881624600 | 18790 | 18720 | 18870 | 18700 | 9614 |
| 310 | 20231102 | 145200 | 34700953460 | 18720 | 18650 | 18750 | 18630 | 9250 |
| 311 | 20231102 | 145100 | 34528088660 | 18650 | 18730 | 18800 | 18620 | 13161 |
| 312 | 20231102 | 145000 | 34281946350 | 18750 | 18980 | 18980 | 18710 | 14461 |
| 313 | 20231102 | 144900 | 34008921090 | 18980 | 19110 | 19110 | 18980 | 13412 |
| 314 | 20231102 | 144800 | 33753563300 | 19110 | 19050 | 19120 | 19050 | 4871 |
| 315 | 20231102 | 144700 | 33660609390 | 19050 | 19170 | 19180 | 19000 | 8339 |
| 316 | 20231102 | 144600 | 33501708930 | 19170 | 19070 | 19200 | 18990 | 11840 |
| 317 | 20231102 | 144500 | 33275550750 | 19060 | 18990 | 19110 | 18960 | 11191 |
| 318 | 20231102 | 144400 | 33062536470 | 18990 | 19040 | 19050 | 18900 | 15111 |
| 319 | 20231102 | 144300 | 32775743750 | 19030 | 19060 | 19230 | 18960 | 45156 |
| 320 | 20231102 | 144200 | 31911929660 | 19060 | 18880 | 19080 | 18880 | 39962 |
| 321 | 20231102 | 144100 | 31154102520 | 18880 | 18870 | 18900 | 18800 | 12357 |
| 322 | 20231102 | 144000 | 30920872570 | 18870 | 18750 | 18870 | 18730 | 16344 |
| 323 | 20231102 | 143900 | 30613345100 | 18750 | 18630 | 18750 | 18630 | 15364 |
| 324 | 20231102 | 143800 | 30326454280 | 18620 | 18600 | 18630 | 18570 | 3618 |
| 325 | 20231102 | 143700 | 30259115460 | 18590 | 18560 | 18590 | 18560 | 1944 |
| 326 | 20231102 | 143600 | 30223011680 | 18560 | 18580 | 18580 | 18550 | 1313 |
| 327 | 20231102 | 143500 | 30198637160 | 18580 | 18570 | 18590 | 18550 | 1071 |
| 328 | 20231102 | 143400 | 30178749360 | 18590 | 18610 | 18610 | 18540 | 2828 |
| 329 | 20231102 | 143300 | 30126211600 | 18610 | 18590 | 18620 | 18570 | 4373 |
| 330 | 20231102 | 143200 | 30044875710 | 18590 | 18530 | 18600 | 18530 | 3481 |
| 331 | 20231102 | 143100 | 29980201830 | 18530 | 18610 | 18620 | 18510 | 1635 |
| 332 | 20231102 | 143000 | 29949867650 | 18620 | 18500 | 18640 | 18500 | 6640 |
| 333 | 20231102 | 142900 | 29826452940 | 18500 | 18530 | 18530 | 18450 | 2944 |
| 334 | 20231102 | 142800 | 29771953890 | 18530 | 18380 | 18530 | 18380 | 4263 |
| 335 | 20231102 | 142700 | 29693242570 | 18380 | 18430 | 18430 | 18360 | 1801 |
| 336 | 20231102 | 142600 | 29660134440 | 18430 | 18490 | 18490 | 18400 | 2220 |
| 337 | 20231102 | 142500 | 29619222890 | 18490 | 18450 | 18490 | 18450 | 552 |
| 338 | 20231102 | 142400 | 29609034930 | 18450 | 18500 | 18500 | 18390 | 575 |
| 339 | 20231102 | 142300 | 29598421170 | 18380 | 18500 | 18530 | 18380 | 2645 |
| 340 | 20231102 | 142200 | 29549635520 | 18500 | 18530 | 18560 | 18490 | 4283 |
| 341 | 20231102 | 142100 | 29470268320 | 18530 | 18460 | 18560 | 18440 | 5716 |
| 342 | 20231102 | 142000 | 29364328770 | 18470 | 18480 | 18500 | 18460 | 1553 |
| 343 | 20231102 | 141900 | 29335641380 | 18480 | 18510 | 18520 | 18460 | 1022 |
| 344 | 20231102 | 141800 | 29316731300 | 18520 | 18470 | 18550 | 18470 | 8327 |
| 345 | 20231102 | 141700 | 29162573670 | 18480 | 18390 | 18480 | 18380 | 4345 |
| 346 | 20231102 | 141600 | 29082424360 | 18390 | 18440 | 18440 | 18380 | 1951 |
| 347 | 20231102 | 141500 | 29046517480 | 18440 | 18400 | 18450 | 18380 | 1176 |
| 348 | 20231102 | 141400 | 29024853370 | 18400 | 18460 | 18460 | 18390 | 1445 |
| 349 | 20231102 | 141300 | 28998230410 | 18460 | 18450 | 18460 | 18430 | 2062 |
| 350 | 20231102 | 141200 | 28960198260 | 18450 | 18420 | 18450 | 18390 | 2529 |
| 351 | 20231102 | 141100 | 28913624800 | 18430 | 18420 | 18470 | 18410 | 3278 |
| 352 | 20231102 | 141000 | 28853148970 | 18420 | 18280 | 18470 | 18260 | 11662 |
| 353 | 20231102 | 140900 | 28638549260 | 18280 | 18280 | 18330 | 18270 | 606 |
| 354 | 20231102 | 140800 | 28627472270 | 18280 | 18340 | 18340 | 18280 | 1293 |
| 355 | 20231102 | 140700 | 28603806610 | 18350 | 18380 | 18380 | 18310 | 461 |
| 356 | 20231102 | 140600 | 28595345380 | 18380 | 18330 | 18380 | 18300 | 1866 |
| 357 | 20231102 | 140500 | 28561121880 | 18330 | 18330 | 18340 | 18290 | 1262 |
| 358 | 20231102 | 140400 | 28537994700 | 18340 | 18330 | 18340 | 18330 | 1031 |
| 359 | 20231102 | 140300 | 28519091270 | 18330 | 18300 | 18340 | 18270 | 2441 |
| 360 | 20231102 | 140200 | 28474415040 | 18300 | 18250 | 18300 | 18240 | 1486 |
| 361 | 20231102 | 140100 | 28447275060 | 18250 | 18300 | 18300 | 18240 | 3534 |
| 362 | 20231102 | 140000 | 28382776470 | 18270 | 18290 | 18310 | 18270 | 2509 |
| 363 | 20231102 | 135900 | 28336885820 | 18290 | 18310 | 18310 | 18290 | 528 |
| 364 | 20231102 | 135800 | 28327225290 | 18310 | 18340 | 18350 | 18300 | 943 |
| 365 | 20231102 | 135700 | 28309944430 | 18340 | 18350 | 18380 | 18310 | 884 |
| 366 | 20231102 | 135600 | 28293725990 | 18380 | 18380 | 18380 | 18350 | 200 |
| 367 | 20231102 | 135500 | 28290051360 | 18370 | 18380 | 18380 | 18370 | 517 |
| 368 | 20231102 | 135400 | 28280552720 | 18380 | 18360 | 18380 | 18350 | 779 |
| 369 | 20231102 | 135300 | 28266250280 | 18360 | 18360 | 18370 | 18350 | 1441 |
| 370 | 20231102 | 135200 | 28239795740 | 18360 | 18300 | 18360 | 18300 | 196 |
| 371 | 20231102 | 135100 | 28236199620 | 18300 | 18300 | 18320 | 18280 | 797 |
| 372 | 20231102 | 135000 | 28221614060 | 18300 | 18270 | 18300 | 18270 | 320 |
| 373 | 20231102 | 134900 | 28215766350 | 18260 | 18260 | 18270 | 18250 | 1392 |
| 374 | 20231102 | 134800 | 28190349860 | 18260 | 18320 | 18320 | 18250 | 2389 |
| 375 | 20231102 | 134700 | 28146697250 | 18320 | 18380 | 18380 | 18320 | 641 |
| 376 | 20231102 | 134600 | 28134935640 | 18380 | 18400 | 18400 | 18360 | 697 |
| 377 | 20231102 | 134500 | 28122129220 | 18410 | 18430 | 18430 | 18370 | 2486 |
| 378 | 20231102 | 134400 | 28076413900 | 18430 | 18410 | 18440 | 18390 | 1550 |
| 379 | 20231102 | 134300 | 28047864350 | 18410 | 18300 | 18410 | 18270 | 4125 |
| 380 | 20231102 | 134200 | 27972187390 | 18300 | 18300 | 18300 | 18280 | 1473 |
| 381 | 20231102 | 134100 | 27945236830 | 18300 | 18290 | 18300 | 18290 | 653 |
| 382 | 20231102 | 134000 | 27933291570 | 18300 | 18280 | 18320 | 18280 | 738 |
| 383 | 20231102 | 133900 | 27919790260 | 18280 | 18320 | 18320 | 18280 | 886 |
| 384 | 20231102 | 133800 | 27903572240 | 18330 | 18360 | 18380 | 18300 | 3395 |
| 385 | 20231102 | 133700 | 27841302960 | 18390 | 18400 | 18410 | 18360 | 2142 |
| 386 | 20231102 | 133600 | 27801938240 | 18400 | 18370 | 18400 | 18370 | 1307 |
| 387 | 20231102 | 133500 | 27777913400 | 18380 | 18370 | 18390 | 18360 | 834 |
| 388 | 20231102 | 133400 | 27762584730 | 18360 | 18360 | 18370 | 18330 | 2787 |
| 389 | 20231102 | 133300 | 27711430280 | 18350 | 18300 | 18360 | 18300 | 2334 |
| 390 | 20231102 | 133200 | 27668617560 | 18300 | 18240 | 18300 | 18230 | 3058 |
| 391 | 20231102 | 133100 | 27612764260 | 18240 | 18290 | 18320 | 18240 | 3047 |
| 392 | 20231102 | 133000 | 27557093470 | 18290 | 18250 | 18330 | 18250 | 2107 |
| 393 | 20231102 | 132900 | 27518554490 | 18250 | 18280 | 18300 | 18250 | 4627 |
| 394 | 20231102 | 132800 | 27434039110 | 18280 | 18400 | 18400 | 18280 | 5469 |
| 395 | 20231102 | 132700 | 27333809630 | 18440 | 18480 | 18490 | 18410 | 3970 |
| 396 | 20231102 | 132600 | 27260587630 | 18480 | 18490 | 18500 | 18470 | 2418 |
| 397 | 20231102 | 132500 | 27215878610 | 18500 | 18430 | 18500 | 18420 | 5042 |
| 398 | 20231102 | 132400 | 27122786140 | 18430 | 18420 | 18450 | 18420 | 914 |
| 399 | 20231102 | 132300 | 27105944120 | 18450 | 18460 | 18470 | 18410 | 2083 |
| 400 | 20231102 | 132200 | 27067543180 | 18460 | 18340 | 18480 | 18340 | 2849 |
| 401 | 20231102 | 132100 | 27015037890 | 18340 | 18420 | 18420 | 18330 | 4912 |
| 402 | 20231102 | 132000 | 26924827620 | 18420 | 18440 | 18440 | 18390 | 2374 |
| 403 | 20231102 | 131900 | 26881119400 | 18430 | 18430 | 18500 | 18430 | 2265 |
| 404 | 20231102 | 131800 | 26839264250 | 18430 | 18490 | 18500 | 18430 | 3954 |
| 405 | 20231102 | 131700 | 26766209390 | 18480 | 18500 | 18500 | 18470 | 1223 |
| 406 | 20231102 | 131600 | 26743602050 | 18500 | 18480 | 18540 | 18460 | 3724 |
| 407 | 20231102 | 131500 | 26674699850 | 18450 | 18460 | 18490 | 18420 | 1711 |
| 408 | 20231102 | 131400 | 26643123100 | 18450 | 18340 | 18460 | 18330 | 3870 |
| 409 | 20231102 | 131300 | 26571983560 | 18340 | 18380 | 18380 | 18280 | 3576 |
| 410 | 20231102 | 131200 | 26506515890 | 18380 | 18420 | 18430 | 18280 | 11093 |
| 411 | 20231102 | 131100 | 26303188400 | 18400 | 18530 | 18530 | 18400 | 5970 |
| 412 | 20231102 | 131000 | 26192995990 | 18530 | 18500 | 18550 | 18480 | 2154 |
| 413 | 20231102 | 130900 | 26153083410 | 18500 | 18580 | 18580 | 18450 | 4637 |
| 414 | 20231102 | 130800 | 26067240900 | 18580 | 18470 | 18590 | 18460 | 3592 |
| 415 | 20231102 | 130700 | 26000666020 | 18470 | 18530 | 18550 | 18470 | 3390 |
| 416 | 20231102 | 130600 | 25937904070 | 18550 | 18570 | 18570 | 18510 | 6892 |
| 417 | 20231102 | 130500 | 25810122380 | 18570 | 18460 | 18580 | 18450 | 6059 |
| 418 | 20231102 | 130400 | 25697958390 | 18460 | 18520 | 18560 | 18410 | 11055 |
| 419 | 20231102 | 130300 | 25493887570 | 18520 | 18650 | 18680 | 18520 | 12145 |
| 420 | 20231102 | 130200 | 25267745310 | 18650 | 18670 | 18730 | 18640 | 9292 |
| 421 | 20231102 | 130100 | 25094342420 | 18650 | 18650 | 18790 | 18650 | 7086 |
| 422 | 20231102 | 130000 | 24961842500 | 18650 | 18810 | 18830 | 18650 | 11698 |
| 423 | 20231102 | 125900 | 24742712190 | 18760 | 18840 | 18850 | 18650 | 21411 |
| 424 | 20231102 | 125800 | 24340773320 | 18830 | 18840 | 18870 | 18730 | 21285 |
| 425 | 20231102 | 125700 | 23940303480 | 18850 | 18700 | 18850 | 18590 | 16947 |
| 426 | 20231102 | 125600 | 23623180470 | 18700 | 18460 | 18850 | 18460 | 43198 |
| 427 | 20231102 | 125500 | 22819292500 | 18470 | 18450 | 18470 | 18450 | 4958 |
| 428 | 20231102 | 125400 | 22727777540 | 18450 | 18450 | 18460 | 18430 | 7733 |
| 429 | 20231102 | 125300 | 22585122880 | 18450 | 18400 | 18450 | 18360 | 7102 |
| 430 | 20231102 | 125200 | 22454299930 | 18400 | 18350 | 18430 | 18350 | 19433 |
| 431 | 20231102 | 125100 | 22096736690 | 18350 | 18320 | 18350 | 18300 | 8426 |
| 432 | 20231102 | 125000 | 21942391550 | 18320 | 18280 | 18320 | 18280 | 9828 |
| 433 | 20231102 | 124900 | 21762531970 | 18280 | 18280 | 18280 | 18260 | 3209 |
| 434 | 20231102 | 124800 | 21703899560 | 18270 | 18260 | 18280 | 18260 | 2531 |
| 435 | 20231102 | 124700 | 21657660930 | 18260 | 18250 | 18270 | 18250 | 3614 |
| 436 | 20231102 | 124600 | 21591670940 | 18260 | 18190 | 18260 | 18190 | 3860 |
| 437 | 20231102 | 124500 | 21521306330 | 18220 | 18240 | 18250 | 18190 | 4240 |
| 438 | 20231102 | 124400 | 21444024100 | 18240 | 18130 | 18240 | 18120 | 16041 |
| 439 | 20231102 | 124300 | 21152254140 | 18140 | 18130 | 18140 | 18110 | 614 |
| 440 | 20231102 | 124200 | 21141117170 | 18130 | 18100 | 18140 | 18100 | 1585 |
| 441 | 20231102 | 124100 | 21112408540 | 18100 | 18100 | 18140 | 18080 | 2215 |
| 442 | 20231102 | 124000 | 21072297900 | 18080 | 18100 | 18100 | 18070 | 1164 |
| 443 | 20231102 | 123900 | 21051241550 | 18100 | 18110 | 18150 | 18090 | 2962 |
| 444 | 20231102 | 123800 | 20997561160 | 18110 | 18150 | 18150 | 18100 | 3242 |
| 445 | 20231102 | 123700 | 20938763080 | 18150 | 18130 | 18160 | 18120 | 3085 |
| 446 | 20231102 | 123600 | 20882808180 | 18130 | 18130 | 18150 | 18110 | 4550 |
| 447 | 20231102 | 123500 | 20800291260 | 18130 | 18060 | 18130 | 18050 | 6316 |
| 448 | 20231102 | 123400 | 20685953510 | 18050 | 18070 | 18070 | 18050 | 313 |
| 449 | 20231102 | 123300 | 20680300990 | 18070 | 18060 | 18070 | 18050 | 895 |
| 450 | 20231102 | 123200 | 20664132440 | 18060 | 18020 | 18070 | 18020 | 1926 |
| 451 | 20231102 | 123100 | 20629365630 | 18000 | 17950 | 18000 | 17920 | 630 |
| 452 | 20231102 | 123000 | 20618048000 | 17950 | 17990 | 17990 | 17930 | 1749 |
| 453 | 20231102 | 122900 | 20586657050 | 17990 | 18020 | 18020 | 17990 | 855 |
| 454 | 20231102 | 122800 | 20571268070 | 18020 | 18050 | 18050 | 18020 | 168 |
| 455 | 20231102 | 122700 | 20568238300 | 18040 | 18060 | 18060 | 18020 | 150 |
| 456 | 20231102 | 122600 | 20565532620 | 18060 | 18080 | 18080 | 18020 | 548 |
| 457 | 20231102 | 122500 | 20555646150 | 18080 | 18040 | 18090 | 18020 | 1563 |
| 458 | 20231102 | 122400 | 20527417370 | 18020 | 18090 | 18100 | 18020 | 3181 |
| 459 | 20231102 | 122300 | 20469973470 | 18100 | 18070 | 18110 | 18070 | 5890 |
| 460 | 20231102 | 122200 | 20363404200 | 18070 | 17970 | 18070 | 17940 | 8910 |
| 461 | 20231102 | 122100 | 20202930350 | 17960 | 17880 | 17960 | 17860 | 5398 |
| 462 | 20231102 | 122000 | 20106263760 | 17880 | 17880 | 17880 | 17860 | 396 |
| 463 | 20231102 | 121900 | 20099183340 | 17880 | 17900 | 17900 | 17850 | 49 |
| 464 | 20231102 | 121800 | 20098307890 | 17900 | 17900 | 17910 | 17840 | 163 |
| 465 | 20231102 | 121700 | 20095391670 | 17910 | 17920 | 17920 | 17910 | 647 |
| 466 | 20231102 | 121600 | 20083799340 | 17910 | 17890 | 17910 | 17880 | 1608 |
| 467 | 20231102 | 121500 | 20055029530 | 17890 | 17890 | 17890 | 17840 | 305 |
| 468 | 20231102 | 121400 | 20049578820 | 17890 | 17890 | 17890 | 17850 | 171 |
| 469 | 20231102 | 121300 | 20046519880 | 17890 | 17880 | 17900 | 17840 | 500 |
| 470 | 20231102 | 121200 | 20037577910 | 17880 | 17870 | 17880 | 17820 | 842 |
| 471 | 20231102 | 121100 | 20022539160 | 17870 | 17830 | 17870 | 17830 | 153 |
| 472 | 20231102 | 121000 | 20019805590 | 17850 | 17830 | 17850 | 17830 | 58 |
| 473 | 20231102 | 120900 | 20018771290 | 17880 | 17830 | 17880 | 17830 | 170 |
| 474 | 20231102 | 120800 | 20015735640 | 17830 | 17830 | 17830 | 17820 | 264 |
| 475 | 20231102 | 120700 | 20011029520 | 17830 | 17900 | 17900 | 17830 | 1007 |
| 476 | 20231102 | 120600 | 19993049880 | 17900 | 17920 | 17920 | 17860 | 762 |
| 477 | 20231102 | 120500 | 19979415470 | 17920 | 17930 | 17930 | 17870 | 1447 |
| 478 | 20231102 | 120400 | 19953491640 | 17930 | 17920 | 17930 | 17870 | 1630 |
| 479 | 20231102 | 120300 | 19924285900 | 17920 | 17910 | 17920 | 17870 | 415 |
| 480 | 20231102 | 120200 | 19916853160 | 17910 | 17830 | 17910 | 17810 | 2582 |
| 481 | 20231102 | 120100 | 19870710690 | 17830 | 17860 | 17860 | 17830 | 135 |
| 482 | 20231102 | 120000 | 19868302470 | 17860 | 17810 | 17860 | 17810 | 307 |
| 483 | 20231102 | 115900 | 19862832600 | 17810 | 17820 | 17820 | 17800 | 483 |
| 484 | 20231102 | 115800 | 19854230310 | 17820 | 17820 | 17850 | 17820 | 1603 |
| 485 | 20231102 | 115700 | 19825649260 | 17820 | 17820 | 17820 | 17820 | 82 |
| 486 | 20231102 | 115600 | 19824188020 | 17820 | 17830 | 17830 | 17810 | 241 |
| 487 | 20231102 | 115500 | 19819892540 | 17830 | 17780 | 17830 | 17770 | 1659 |
| 488 | 20231102 | 115400 | 19790363790 | 17780 | 17760 | 17780 | 17750 | 1141 |
| 489 | 20231102 | 115300 | 19770098200 | 17760 | 17750 | 17760 | 17730 | 257 |
| 490 | 20231102 | 115200 | 19765536250 | 17750 | 17760 | 17760 | 17710 | 1095 |
| 491 | 20231102 | 115100 | 19746134610 | 17730 | 17720 | 17780 | 17720 | 275 |
| 492 | 20231102 | 115000 | 19741261170 | 17720 | 17730 | 17740 | 17720 | 1684 |
| 493 | 20231102 | 114900 | 19711410220 | 17740 | 17780 | 17780 | 17740 | 1778 |
| 494 | 20231102 | 114800 | 19679843590 | 17780 | 17810 | 17810 | 17780 | 323 |
| 495 | 20231102 | 114700 | 19674095360 | 17820 | 17830 | 17830 | 17820 | 120 |
| 496 | 20231102 | 114600 | 19671955990 | 17830 | 17840 | 17840 | 17780 | 1678 |
| 497 | 20231102 | 114500 | 19642111840 | 17790 | 17840 | 17840 | 17790 | 244 |
| 498 | 20231102 | 114400 | 19637765580 | 17840 | 17840 | 17840 | 17780 | 162 |
| 499 | 20231102 | 114300 | 19634875880 | 17840 | 17790 | 17840 | 17780 | 200 |
| 500 | 20231102 | 114200 | 19631308780 | 17790 | 17770 | 17790 | 17760 | 445 |
| 501 | 20231102 | 114100 | 19623401450 | 17770 | 17780 | 17780 | 17770 | 134 |
| 502 | 20231102 | 114000 | 19621020160 | 17780 | 17810 | 17810 | 17780 | 675 |
| 503 | 20231102 | 113900 | 19609008720 | 17810 | 17820 | 17820 | 17810 | 250 |
| 504 | 20231102 | 113800 | 19604554210 | 17820 | 17820 | 17820 | 17820 | 50 |
| 505 | 20231102 | 113700 | 19603663210 | 17820 | 17870 | 17870 | 17820 | 38 |
| 506 | 20231102 | 113600 | 19602985260 | 17850 | 17800 | 17860 | 17800 | 1026 |
| 507 | 20231102 | 113500 | 19584683070 | 17810 | 17800 | 17810 | 17770 | 664 |
| 508 | 20231102 | 113400 | 19572863670 | 17800 | 17790 | 17800 | 17760 | 202 |
| 509 | 20231102 | 113300 | 19569268940 | 17790 | 17790 | 17790 | 17760 | 115 |
| 510 | 20231102 | 113200 | 19567223600 | 17790 | 17780 | 17790 | 17760 | 259 |
| 511 | 20231102 | 113100 | 19562618130 | 17780 | 17800 | 17800 | 17780 | 2064 |
| 512 | 20231102 | 113000 | 19525895320 | 17800 | 17810 | 17810 | 17800 | 19 |
| 513 | 20231102 | 112900 | 19525557110 | 17810 | 17840 | 17840 | 17810 | 2500 |
| 514 | 20231102 | 112800 | 19480986100 | 17840 | 17840 | 17840 | 17840 | 126 |
| 515 | 20231102 | 112700 | 19478738260 | 17840 | 17860 | 17860 | 17810 | 75 |
| 516 | 20231102 | 112600 | 19477402000 | 17870 | 17870 | 17890 | 17780 | 1258 |
| 517 | 20231102 | 112500 | 19454938440 | 17870 | 17800 | 17880 | 17800 | 3281 |
| 518 | 20231102 | 112400 | 19396384010 | 17800 | 17800 | 17800 | 17750 | 732 |
| 519 | 20231102 | 112300 | 19383362100 | 17810 | 17770 | 17810 | 17750 | 718 |
| 520 | 20231102 | 112200 | 19370604500 | 17810 | 17810 | 17810 | 17760 | 605 |
| 521 | 20231102 | 112100 | 19359856470 | 17810 | 17820 | 17820 | 17800 | 537 |
| 522 | 20231102 | 112000 | 19350293480 | 17820 | 17840 | 17850 | 17820 | 618 |
| 523 | 20231102 | 111900 | 19339268570 | 17850 | 17850 | 17860 | 17850 | 589 |
| 524 | 20231102 | 111800 | 19328751670 | 17830 | 17840 | 17850 | 17830 | 1144 |
| 525 | 20231102 | 111700 | 19308342460 | 17850 | 17850 | 17860 | 17850 | 814 |
| 526 | 20231102 | 111600 | 19293809630 | 17850 | 17850 | 17860 | 17820 | 413 |
| 527 | 20231102 | 111500 | 19286437980 | 17850 | 17850 | 17860 | 17840 | 611 |
| 528 | 20231102 | 111400 | 19275531570 | 17850 | 17870 | 17880 | 17820 | 1559 |
| 529 | 20231102 | 111300 | 19247691820 | 17870 | 17840 | 17870 | 17830 | 2204 |
| 530 | 20231102 | 111200 | 19208358570 | 17840 | 17790 | 17840 | 17770 | 1824 |
| 531 | 20231102 | 111100 | 19175877880 | 17770 | 17700 | 17780 | 17680 | 9491 |
| 532 | 20231102 | 111000 | 19007495410 | 17680 | 17640 | 17680 | 17640 | 1270 |
| 533 | 20231102 | 110900 | 18985071290 | 17640 | 17630 | 17650 | 17620 | 3147 |
| 534 | 20231102 | 110800 | 18929604260 | 17660 | 17670 | 17670 | 17630 | 2078 |
| 535 | 20231102 | 110700 | 18892934320 | 17680 | 17730 | 17730 | 17680 | 1631 |
| 536 | 20231102 | 110600 | 18864092470 | 17730 | 17670 | 17730 | 17650 | 2747 |
| 537 | 20231102 | 110500 | 18815566840 | 17670 | 17720 | 17730 | 17640 | 12970 |
| 538 | 20231102 | 110400 | 18586325020 | 17730 | 17700 | 17730 | 17700 | 2438 |
| 539 | 20231102 | 110300 | 18543127310 | 17720 | 17710 | 17730 | 17700 | 1585 |
| 540 | 20231102 | 110200 | 18515058710 | 17710 | 17710 | 17720 | 17700 | 1999 |
| 541 | 20231102 | 110100 | 18479666250 | 17710 | 17730 | 17730 | 17700 | 636 |
| 542 | 20231102 | 110000 | 18468403190 | 17730 | 17720 | 17730 | 17720 | 609 |
| 543 | 20231102 | 105900 | 18457606690 | 17720 | 17700 | 17720 | 17690 | 363 |
| 544 | 20231102 | 105800 | 18451180760 | 17690 | 17720 | 17730 | 17690 | 1885 |
| 545 | 20231102 | 105700 | 18417818080 | 17690 | 17730 | 17730 | 17690 | 5887 |
| 546 | 20231102 | 105600 | 18313592420 | 17730 | 17750 | 17750 | 17720 | 600 |
| 547 | 20231102 | 105500 | 18302951410 | 17750 | 17760 | 17760 | 17680 | 6068 |
| 548 | 20231102 | 105400 | 18195501900 | 17760 | 17790 | 17790 | 17740 | 743 |
| 549 | 20231102 | 105300 | 18182306540 | 17790 | 17750 | 17790 | 17750 | 738 |
| 550 | 20231102 | 105200 | 18169197390 | 17750 | 17810 | 17820 | 17730 | 3875 |
| 551 | 20231102 | 105100 | 18100256920 | 17820 | 17880 | 17890 | 17820 | 3480 |
| 552 | 20231102 | 105000 | 18038122530 | 17880 | 17890 | 17890 | 17870 | 1875 |
| 553 | 20231102 | 104900 | 18004607700 | 17900 | 17900 | 17910 | 17900 | 532 |
| 554 | 20231102 | 104800 | 17995084450 | 17900 | 17920 | 17950 | 17900 | 1993 |
| 555 | 20231102 | 104700 | 17959390020 | 17930 | 17970 | 17970 | 17930 | 1236 |
| 556 | 20231102 | 104600 | 17937208410 | 17980 | 17990 | 17990 | 17950 | 1688 |
| 557 | 20231102 | 104500 | 17906872130 | 17990 | 17910 | 17990 | 17900 | 1842 |
| 558 | 20231102 | 104400 | 17873812360 | 17910 | 17890 | 17910 | 17850 | 1129 |
| 559 | 20231102 | 104300 | 17853604160 | 17890 | 17830 | 17890 | 17820 | 2212 |
| 560 | 20231102 | 104200 | 17814105460 | 17820 | 17900 | 17900 | 17820 | 2289 |
| 561 | 20231102 | 104100 | 17773253060 | 17910 | 17900 | 17920 | 17880 | 1125 |
| 562 | 20231102 | 104000 | 17753116500 | 17910 | 18000 | 18030 | 17890 | 2964 |
| 563 | 20231102 | 103900 | 17699902030 | 18010 | 18100 | 18130 | 18010 | 6212 |
| 564 | 20231102 | 103800 | 17587567570 | 18100 | 18030 | 18100 | 18030 | 7366 |
| 565 | 20231102 | 103700 | 17454463000 | 18020 | 17990 | 18030 | 17980 | 2243 |
| 566 | 20231102 | 103600 | 17414087940 | 17990 | 17960 | 17990 | 17950 | 1860 |
| 567 | 20231102 | 103500 | 17380662700 | 17960 | 17940 | 17960 | 17940 | 1250 |
| 568 | 20231102 | 103400 | 17358226500 | 17940 | 17950 | 17980 | 17930 | 422 |
| 569 | 20231102 | 103300 | 17350656130 | 17950 | 18030 | 18030 | 17930 | 1607 |
| 570 | 20231102 | 103200 | 17321734450 | 18000 | 17910 | 18040 | 17910 | 10512 |
| 571 | 20231102 | 103100 | 17132750220 | 17910 | 17920 | 17920 | 17890 | 323 |
| 572 | 20231102 | 103000 | 17126967690 | 17920 | 17850 | 17920 | 17810 | 3361 |
| 573 | 20231102 | 102900 | 17066937170 | 17850 | 17880 | 17890 | 17840 | 1387 |
| 574 | 20231102 | 102800 | 17042167600 | 17890 | 17910 | 17920 | 17880 | 716 |
| 575 | 20231102 | 102700 | 17029354410 | 17920 | 17900 | 17930 | 17900 | 1060 |
| 576 | 20231102 | 102600 | 17010354630 | 17920 | 17910 | 17920 | 17900 | 1039 |
| 577 | 20231102 | 102500 | 16991741400 | 17910 | 17920 | 17920 | 17880 | 525 |
| 578 | 20231102 | 102400 | 16982344130 | 17900 | 17940 | 17940 | 17890 | 486 |
| 579 | 20231102 | 102300 | 16973637550 | 17940 | 17900 | 17970 | 17840 | 3300 |
| 580 | 20231102 | 102200 | 16914476480 | 17900 | 17920 | 17920 | 17840 | 1779 |
| 581 | 20231102 | 102100 | 16882644790 | 17910 | 17900 | 17950 | 17850 | 3081 |
| 582 | 20231102 | 102000 | 16827442390 | 17890 | 17840 | 17900 | 17840 | 2076 |
| 583 | 20231102 | 101900 | 16790321800 | 17820 | 17810 | 17860 | 17810 | 2665 |
| 584 | 20231102 | 101800 | 16742815550 | 17800 | 17830 | 17830 | 17760 | 1574 |
| 585 | 20231102 | 101700 | 16714801410 | 17830 | 17890 | 17890 | 17830 | 1166 |
| 586 | 20231102 | 101600 | 16693985370 | 17880 | 17810 | 17890 | 17810 | 3814 |
| 587 | 20231102 | 101500 | 16625902870 | 17810 | 17730 | 17830 | 17730 | 2267 |
| 588 | 20231102 | 101400 | 16585585300 | 17730 | 17710 | 17730 | 17700 | 1335 |
| 589 | 20231102 | 101300 | 16561940820 | 17710 | 17750 | 17750 | 17710 | 890 |
| 590 | 20231102 | 101200 | 16546168410 | 17750 | 17770 | 17780 | 17740 | 1883 |
| 591 | 20231102 | 101100 | 16512709370 | 17770 | 17820 | 17820 | 17770 | 316 |
| 592 | 20231102 | 101000 | 16507092270 | 17820 | 17790 | 17840 | 17730 | 2791 |
| 593 | 20231102 | 100900 | 16457391090 | 17800 | 17720 | 17800 | 17700 | 1909 |
| 594 | 20231102 | 100800 | 16423532580 | 17720 | 17700 | 17720 | 17690 | 508 |
| 595 | 20231102 | 100700 | 16414537470 | 17700 | 17690 | 17720 | 17690 | 1093 |
| 596 | 20231102 | 100600 | 16395195920 | 17730 | 17740 | 17750 | 17680 | 2320 |
| 597 | 20231102 | 100500 | 16354092880 | 17740 | 17700 | 17750 | 17700 | 1944 |
| 598 | 20231102 | 100400 | 16319656730 | 17700 | 17670 | 17780 | 17650 | 7139 |
| 599 | 20231102 | 100300 | 16193321960 | 17670 | 17730 | 17730 | 17660 | 6449 |
| 600 | 20231102 | 100200 | 16079211860 | 17730 | 17730 | 17740 | 17710 | 1533 |
| 601 | 20231102 | 100100 | 16052039550 | 17740 | 17760 | 17760 | 17730 | 2441 |
| 602 | 20231102 | 100000 | 16008739470 | 17760 | 17800 | 17800 | 17750 | 2761 |
| 603 | 20231102 | 095900 | 15959669320 | 17800 | 17850 | 17860 | 17800 | 1616 |
| 604 | 20231102 | 095800 | 15930874710 | 17850 | 17870 | 17870 | 17850 | 696 |
| 605 | 20231102 | 095700 | 15918446030 | 17880 | 17870 | 17890 | 17870 | 2015 |
| 606 | 20231102 | 095600 | 15882423450 | 17870 | 17810 | 17870 | 17800 | 2465 |
| 607 | 20231102 | 095500 | 15838498250 | 17800 | 17810 | 17820 | 17770 | 1855 |
| 608 | 20231102 | 095400 | 15805480970 | 17810 | 17800 | 17810 | 17720 | 2765 |
| 609 | 20231102 | 095300 | 15756325060 | 17800 | 17840 | 17840 | 17790 | 5752 |
| 610 | 20231102 | 095200 | 15653860580 | 17840 | 17900 | 17900 | 17840 | 1454 |
| 611 | 20231102 | 095100 | 15627889560 | 17910 | 17950 | 18000 | 17910 | 2748 |
| 612 | 20231102 | 095000 | 15578595480 | 17950 | 17940 | 18040 | 17940 | 6534 |
| 613 | 20231102 | 094900 | 15461063100 | 17940 | 17840 | 17950 | 17830 | 4499 |
| 614 | 20231102 | 094800 | 15380593070 | 17840 | 17850 | 17860 | 17810 | 1312 |
| 615 | 20231102 | 094700 | 15357194650 | 17840 | 17700 | 17870 | 17700 | 3015 |
| 616 | 20231102 | 094600 | 15303509270 | 17750 | 17760 | 17770 | 17650 | 6901 |
| 617 | 20231102 | 094500 | 15181267220 | 17760 | 17760 | 17790 | 17740 | 3547 |
| 618 | 20231102 | 094400 | 15118231420 | 17760 | 17880 | 17880 | 17750 | 12625 |
| 619 | 20231102 | 094300 | 14893148800 | 17880 | 17900 | 17920 | 17870 | 5249 |
| 620 | 20231102 | 094200 | 14799233460 | 17900 | 17870 | 17920 | 17850 | 4461 |
| 621 | 20231102 | 094100 | 14719470970 | 17920 | 17860 | 17940 | 17810 | 2232 |
| 622 | 20231102 | 094000 | 14679574420 | 17860 | 17910 | 17970 | 17820 | 6804 |
| 623 | 20231102 | 093900 | 14557812830 | 17910 | 18000 | 18000 | 17900 | 4612 |
| 624 | 20231102 | 093800 | 14475136090 | 17980 | 18110 | 18120 | 17980 | 6525 |
| 625 | 20231102 | 093700 | 14357453900 | 18110 | 18100 | 18230 | 18100 | 18198 |
| 626 | 20231102 | 093600 | 14026648170 | 18110 | 18050 | 18120 | 18040 | 8367 |
| 627 | 20231102 | 093500 | 13875307010 | 18050 | 17900 | 18070 | 17860 | 12084 |
| 628 | 20231102 | 093400 | 13658206950 | 17910 | 18060 | 18070 | 17900 | 12128 |
| 629 | 20231102 | 093300 | 13440497880 | 18060 | 18020 | 18180 | 18010 | 20052 |
| 630 | 20231102 | 093200 | 13077631300 | 18030 | 17870 | 18040 | 17870 | 22881 |
| 631 | 20231102 | 093100 | 12666083130 | 17880 | 17710 | 17930 | 17710 | 9806 |
| 632 | 20231102 | 093000 | 12491109400 | 17710 | 17700 | 17730 | 17660 | 9342 |
| 633 | 20231102 | 092900 | 12325843710 | 17720 | 17830 | 17840 | 17690 | 12533 |
| 634 | 20231102 | 092800 | 12102912390 | 17830 | 17810 | 17850 | 17790 | 5652 |
| 635 | 20231102 | 092700 | 12002188770 | 17810 | 17720 | 17810 | 17660 | 13067 |
| 636 | 20231102 | 092600 | 11770651090 | 17720 | 17720 | 17780 | 17710 | 14354 |
| 637 | 20231102 | 092500 | 11515980530 | 17730 | 17570 | 17730 | 17560 | 10089 |
| 638 | 20231102 | 092400 | 11337867030 | 17570 | 17540 | 17600 | 17530 | 8145 |
| 639 | 20231102 | 092300 | 11194821340 | 17540 | 17640 | 17650 | 17510 | 18042 |
| 640 | 20231102 | 092200 | 10877402870 | 17640 | 17630 | 17660 | 17610 | 17931 |
| 641 | 20231102 | 092100 | 10561395980 | 17640 | 17760 | 17780 | 17630 | 14062 |
| 642 | 20231102 | 092000 | 10312299070 | 17760 | 17700 | 17820 | 17670 | 16982 |
| 643 | 20231102 | 091900 | 10010785480 | 17700 | 17860 | 17910 | 17700 | 25960 |
| 644 | 20231102 | 091800 | 9548490490 | 17860 | 18050 | 18050 | 17830 | 32216 |
| 645 | 20231102 | 091700 | 8969629090 | 18050 | 18150 | 18150 | 18050 | 13539 |
| 646 | 20231102 | 091600 | 8724531880 | 18120 | 18060 | 18210 | 18050 | 15469 |
| 647 | 20231102 | 091500 | 8444510950 | 18060 | 18210 | 18250 | 18060 | 16163 |
| 648 | 20231102 | 091400 | 8151289370 | 18210 | 18100 | 18290 | 18010 | 24034 |
| 649 | 20231102 | 091300 | 7715200870 | 18100 | 18290 | 18310 | 18100 | 33550 |
| 650 | 20231102 | 091200 | 7105141130 | 18300 | 18420 | 18450 | 18300 | 35415 |
| 651 | 20231102 | 091100 | 6454059390 | 18380 | 18440 | 18460 | 18190 | 61644 |
| 652 | 20231102 | 091000 | 5321232050 | 18310 | 18310 | 18310 | 18310 | 0 |
| 653 | 20231102 | 090900 | 5321232050 | 18310 | 18170 | 18310 | 18140 | 35129 |
| 654 | 20231102 | 090800 | 4680127320 | 18170 | 18210 | 18250 | 18130 | 41626 |
| 655 | 20231102 | 090700 | 3922460350 | 18230 | 17870 | 18230 | 17870 | 62681 |
| 656 | 20231102 | 090600 | 2787930350 | 17870 | 17800 | 17890 | 17760 | 25457 |
| 657 | 20231102 | 090500 | 2334389860 | 17800 | 17610 | 17920 | 17610 | 30976 |
| 658 | 20231102 | 090400 | 1783092390 | 17630 | 17290 | 17630 | 17230 | 23876 |
| 659 | 20231102 | 090300 | 1366543990 | 17230 | 17410 | 17430 | 17220 | 12284 |
| 660 | 20231102 | 090200 | 1153695710 | 17400 | 17140 | 17400 | 17140 | 26976 |
| 661 | 20231102 | 090100 | 688720210 | 17120 | 16930 | 17130 | 16790 | 22884 |
| 662 | 20231102 | 090000 | 300324840 | 16810 | 16650 | 16950 | 16560 | 17980 |