36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 200100 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 10339 |
| 3 | 20231106 | 200000 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20231106 | 195900 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20231106 | 195800 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20231106 | 195700 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20231106 | 195600 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20231106 | 195500 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20231106 | 195400 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20231106 | 195300 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20231106 | 195200 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20231106 | 195100 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20231106 | 195000 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20231106 | 194900 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20231106 | 194800 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20231106 | 194700 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20231106 | 194600 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20231106 | 194500 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20231106 | 194400 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20231106 | 194300 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20231106 | 194200 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20231106 | 194100 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20231106 | 194000 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20231106 | 193900 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20231106 | 193800 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20231106 | 193700 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20231106 | 193600 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20231106 | 193500 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20231106 | 193400 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20231106 | 193300 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20231106 | 193200 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20231106 | 193100 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 10339 |
| 33 | 20231106 | 193000 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20231106 | 192900 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20231106 | 192800 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20231106 | 192700 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20231106 | 192600 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20231106 | 192500 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20231106 | 192400 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20231106 | 192300 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20231106 | 192200 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20231106 | 192100 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20231106 | 192000 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20231106 | 191900 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20231106 | 191800 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20231106 | 191700 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20231106 | 191600 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20231106 | 191500 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20231106 | 191400 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20231106 | 191300 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20231106 | 191200 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20231106 | 191100 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20231106 | 191000 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20231106 | 190900 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20231106 | 190800 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20231106 | 190700 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20231106 | 190600 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20231106 | 190500 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20231106 | 190400 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20231106 | 190300 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20231106 | 190200 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20231106 | 190100 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 10339 |
| 63 | 20231106 | 190000 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20231106 | 185900 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20231106 | 185800 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20231106 | 185700 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20231106 | 185600 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20231106 | 185500 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20231106 | 185400 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20231106 | 185300 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20231106 | 185200 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20231106 | 185100 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20231106 | 185000 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20231106 | 184900 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20231106 | 184800 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20231106 | 184700 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20231106 | 184600 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20231106 | 184500 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20231106 | 184400 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20231106 | 184300 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20231106 | 184200 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20231106 | 184100 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20231106 | 184000 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20231106 | 183900 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20231106 | 183800 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20231106 | 183700 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20231106 | 183600 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20231106 | 183500 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20231106 | 183400 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20231106 | 183300 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20231106 | 183200 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20231106 | 183100 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 10339 |
| 93 | 20231106 | 183000 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20231106 | 182900 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20231106 | 182800 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20231106 | 182700 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20231106 | 182600 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20231106 | 182500 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20231106 | 182400 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20231106 | 182300 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20231106 | 182200 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20231106 | 182100 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20231106 | 182000 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20231106 | 181900 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20231106 | 181800 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20231106 | 181700 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20231106 | 181600 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20231106 | 181500 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20231106 | 181400 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20231106 | 181300 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20231106 | 181200 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20231106 | 181100 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20231106 | 181000 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20231106 | 180900 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20231106 | 180800 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20231106 | 180700 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20231106 | 180600 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20231106 | 180500 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20231106 | 180400 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20231106 | 180300 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20231106 | 180200 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20231106 | 180100 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 10339 |
| 123 | 20231106 | 180000 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20231106 | 175900 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20231106 | 175800 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20231106 | 175700 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20231106 | 175600 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20231106 | 175500 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20231106 | 175400 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20231106 | 175300 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20231106 | 175200 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20231106 | 175100 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20231106 | 175000 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20231106 | 174900 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20231106 | 174800 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20231106 | 174700 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20231106 | 174600 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20231106 | 174500 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20231106 | 174400 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20231106 | 174300 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20231106 | 174200 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20231106 | 174100 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20231106 | 174000 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20231106 | 173900 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20231106 | 173800 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20231106 | 173700 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20231106 | 173600 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20231106 | 173500 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20231106 | 173400 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20231106 | 173300 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20231106 | 173200 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20231106 | 173100 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 10339 |
| 153 | 20231106 | 173000 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20231106 | 172900 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20231106 | 172800 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20231106 | 172700 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20231106 | 172600 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20231106 | 172500 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20231106 | 172400 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20231106 | 172300 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20231106 | 172200 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20231106 | 172100 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20231106 | 172000 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20231106 | 171900 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20231106 | 171800 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20231106 | 171700 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20231106 | 171600 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20231106 | 171500 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20231106 | 171400 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20231106 | 171300 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20231106 | 171200 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20231106 | 171100 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20231106 | 171000 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20231106 | 170900 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20231106 | 170800 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20231106 | 170700 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20231106 | 170600 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20231106 | 170500 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20231106 | 170400 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20231106 | 170300 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20231106 | 170200 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20231106 | 170100 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 10339 |
| 183 | 20231106 | 170000 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20231106 | 165900 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20231106 | 165800 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20231106 | 165700 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20231106 | 165600 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20231106 | 165500 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20231106 | 165400 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20231106 | 165300 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20231106 | 165200 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20231106 | 165100 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20231106 | 165000 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20231106 | 164900 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20231106 | 164800 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20231106 | 164700 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20231106 | 164600 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20231106 | 164500 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20231106 | 164400 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20231106 | 164300 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20231106 | 164200 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20231106 | 164100 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20231106 | 164000 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20231106 | 163900 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20231106 | 163800 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20231106 | 163700 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20231106 | 163600 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20231106 | 163500 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20231106 | 163400 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20231106 | 163300 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20231106 | 163200 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20231106 | 163100 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 10339 |
| 213 | 20231106 | 163000 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20231106 | 162900 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20231106 | 162800 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20231106 | 162700 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20231106 | 162600 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20231106 | 162500 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20231106 | 162400 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20231106 | 162300 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20231106 | 162200 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20231106 | 162100 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20231106 | 162000 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20231106 | 161900 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20231106 | 161800 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20231106 | 161700 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20231106 | 161600 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20231106 | 161500 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20231106 | 161400 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20231106 | 161300 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20231106 | 161200 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20231106 | 161100 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20231106 | 161000 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20231106 | 160900 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20231106 | 160800 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20231106 | 160700 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20231106 | 160600 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20231106 | 160500 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20231106 | 160400 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20231106 | 160300 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20231106 | 160200 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20231106 | 160100 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 10339 |
| 243 | 20231106 | 160000 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20231106 | 155900 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20231106 | 155800 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20231106 | 155700 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20231106 | 155600 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20231106 | 155500 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20231106 | 155400 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20231106 | 155300 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20231106 | 155200 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20231106 | 155100 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20231106 | 155000 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20231106 | 154900 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20231106 | 154800 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20231106 | 154700 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20231106 | 154600 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20231106 | 154500 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20231106 | 154400 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20231106 | 154300 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20231106 | 154200 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20231106 | 154100 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20231106 | 154000 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20231106 | 153900 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20231106 | 153800 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20231106 | 153700 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20231106 | 153600 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20231106 | 153500 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20231106 | 153400 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20231106 | 153300 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20231106 | 153200 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20231106 | 153100 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 10339 |
| 273 | 20231106 | 153000 | 14220371860 | 20200 | 20200 | 20200 | 20200 | 10339 |
| 274 | 20231106 | 152900 | 14011524060 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20231106 | 152800 | 14011524060 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20231106 | 152700 | 14011524060 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20231106 | 152600 | 14011524060 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20231106 | 152500 | 14011524060 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20231106 | 152400 | 14011524060 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20231106 | 152300 | 14011524060 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20231106 | 152200 | 14011524060 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20231106 | 152100 | 14011524060 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20231106 | 152000 | 14011524060 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20231106 | 151900 | 14011524060 | 20100 | 20150 | 20200 | 20100 | 2184 |
| 285 | 20231106 | 151800 | 13967535810 | 20150 | 20150 | 20200 | 20150 | 591 |
| 286 | 20231106 | 151700 | 13955626910 | 20200 | 20200 | 20250 | 20150 | 1798 |
| 287 | 20231106 | 151600 | 13919324310 | 20200 | 20200 | 20250 | 20150 | 1358 |
| 288 | 20231106 | 151500 | 13891887760 | 20200 | 20200 | 20200 | 20150 | 2496 |
| 289 | 20231106 | 151400 | 13841471410 | 20200 | 20150 | 20200 | 20150 | 2840 |
| 290 | 20231106 | 151300 | 13784127310 | 20150 | 20150 | 20150 | 20100 | 1423 |
| 291 | 20231106 | 151200 | 13755458560 | 20150 | 20100 | 20150 | 20050 | 2837 |
| 292 | 20231106 | 151100 | 13698428160 | 20100 | 20150 | 20200 | 20100 | 442 |
| 293 | 20231106 | 151000 | 13689524610 | 20150 | 20050 | 20150 | 20050 | 2361 |
| 294 | 20231106 | 150900 | 13642016410 | 20050 | 20050 | 20050 | 20000 | 808 |
| 295 | 20231106 | 150800 | 13625818460 | 20000 | 20000 | 20000 | 20000 | 1130 |
| 296 | 20231106 | 150700 | 13603218460 | 20000 | 20000 | 20000 | 20000 | 2900 |
| 297 | 20231106 | 150600 | 13545218460 | 20000 | 20050 | 20050 | 20000 | 527 |
| 298 | 20231106 | 150500 | 13534665410 | 20050 | 20050 | 20100 | 20050 | 642 |
| 299 | 20231106 | 150400 | 13521793210 | 20050 | 20100 | 20100 | 20050 | 1203 |
| 300 | 20231106 | 150300 | 13497639760 | 20100 | 20150 | 20200 | 20100 | 1285 |
| 301 | 20231106 | 150200 | 13471740810 | 20150 | 20100 | 20150 | 20050 | 899 |
| 302 | 20231106 | 150100 | 13453665160 | 20000 | 20000 | 20100 | 20000 | 1140 |
| 303 | 20231106 | 150000 | 13430822310 | 20000 | 20050 | 20050 | 20000 | 951 |
| 304 | 20231106 | 145900 | 13411795110 | 20050 | 20100 | 20100 | 20000 | 99 |
| 305 | 20231106 | 145800 | 13409813960 | 20100 | 20050 | 20100 | 20000 | 1627 |
| 306 | 20231106 | 145700 | 13377210360 | 20100 | 20000 | 20100 | 20000 | 622 |
| 307 | 20231106 | 145600 | 13364740760 | 20000 | 20100 | 20150 | 20000 | 4635 |
| 308 | 20231106 | 145500 | 13271793860 | 20000 | 20050 | 20100 | 20000 | 1672 |
| 309 | 20231106 | 145400 | 13238273510 | 20050 | 20100 | 20150 | 20050 | 1299 |
| 310 | 20231106 | 145300 | 13212148010 | 20100 | 20150 | 20150 | 20050 | 271 |
| 311 | 20231106 | 145200 | 13206703860 | 20150 | 20100 | 20150 | 20100 | 934 |
| 312 | 20231106 | 145100 | 13187886210 | 20100 | 20200 | 20200 | 20100 | 2347 |
| 313 | 20231106 | 145000 | 13140498910 | 20200 | 20100 | 20200 | 20050 | 1674 |
| 314 | 20231106 | 144900 | 13106791160 | 20100 | 20150 | 20150 | 20050 | 1052 |
| 315 | 20231106 | 144800 | 13085659910 | 20150 | 20100 | 20150 | 20100 | 978 |
| 316 | 20231106 | 144700 | 13065958260 | 20150 | 20100 | 20150 | 20050 | 1592 |
| 317 | 20231106 | 144600 | 13033972360 | 20050 | 20100 | 20100 | 20050 | 1200 |
| 318 | 20231106 | 144500 | 13009856360 | 20050 | 20100 | 20100 | 20050 | 145 |
| 319 | 20231106 | 144400 | 13006949010 | 20100 | 20100 | 20100 | 20050 | 782 |
| 320 | 20231106 | 144300 | 12991233960 | 20100 | 20150 | 20150 | 20050 | 1783 |
| 321 | 20231106 | 144200 | 12955397910 | 20150 | 20100 | 20150 | 20100 | 2361 |
| 322 | 20231106 | 144100 | 12907845560 | 20100 | 20100 | 20150 | 20050 | 551 |
| 323 | 20231106 | 144000 | 12896760810 | 20100 | 20100 | 20100 | 20100 | 372 |
| 324 | 20231106 | 143900 | 12889283610 | 20100 | 20050 | 20150 | 20050 | 927 |
| 325 | 20231106 | 143800 | 12870643410 | 20050 | 20050 | 20100 | 20050 | 99 |
| 326 | 20231106 | 143700 | 12868657910 | 20050 | 20050 | 20100 | 20050 | 158 |
| 327 | 20231106 | 143600 | 12865489810 | 20100 | 20150 | 20150 | 20050 | 762 |
| 328 | 20231106 | 143500 | 12850195510 | 20150 | 20050 | 20150 | 20000 | 2386 |
| 329 | 20231106 | 143400 | 12802239710 | 20000 | 20000 | 20050 | 20000 | 264 |
| 330 | 20231106 | 143300 | 12796959660 | 20000 | 20050 | 20050 | 20000 | 287 |
| 331 | 20231106 | 143200 | 12791217160 | 20050 | 20050 | 20100 | 20050 | 839 |
| 332 | 20231106 | 143100 | 12774395160 | 20000 | 20050 | 20050 | 20000 | 900 |
| 333 | 20231106 | 143000 | 12756384610 | 20050 | 20000 | 20050 | 20000 | 259 |
| 334 | 20231106 | 142900 | 12751204560 | 20000 | 20000 | 20000 | 20000 | 201 |
| 335 | 20231106 | 142800 | 12747184560 | 20000 | 19990 | 20000 | 19990 | 1987 |
| 336 | 20231106 | 142700 | 12707444660 | 19990 | 20000 | 20000 | 19990 | 414 |
| 337 | 20231106 | 142600 | 12699165170 | 20000 | 20000 | 20000 | 19980 | 439 |
| 338 | 20231106 | 142500 | 12690385190 | 20000 | 20000 | 20050 | 19980 | 581 |
| 339 | 20231106 | 142400 | 12678764210 | 20000 | 20000 | 20050 | 19980 | 952 |
| 340 | 20231106 | 142300 | 12659723410 | 20050 | 20050 | 20050 | 20000 | 290 |
| 341 | 20231106 | 142200 | 12653913610 | 20050 | 20100 | 20150 | 20050 | 714 |
| 342 | 20231106 | 142100 | 12639563310 | 20100 | 20050 | 20100 | 20000 | 1553 |
| 343 | 20231106 | 142000 | 12608391410 | 20050 | 20000 | 20050 | 20000 | 370 |
| 344 | 20231106 | 141900 | 12600990410 | 20000 | 19990 | 20050 | 19980 | 253 |
| 345 | 20231106 | 141800 | 12595933400 | 19980 | 19990 | 20050 | 19970 | 742 |
| 346 | 20231106 | 141700 | 12581105300 | 19970 | 19940 | 20000 | 19940 | 1534 |
| 347 | 20231106 | 141600 | 12550443010 | 19940 | 19950 | 19950 | 19940 | 164 |
| 348 | 20231106 | 141500 | 12547172200 | 19950 | 19920 | 19950 | 19900 | 1391 |
| 349 | 20231106 | 141400 | 12519443120 | 19910 | 19910 | 19960 | 19910 | 1952 |
| 350 | 20231106 | 141300 | 12480538110 | 19910 | 19930 | 19930 | 19910 | 153 |
| 351 | 20231106 | 141200 | 12477489020 | 19930 | 19930 | 19930 | 19930 | 287 |
| 352 | 20231106 | 141100 | 12471769110 | 19930 | 19910 | 19930 | 19910 | 66 |
| 353 | 20231106 | 141000 | 12470454050 | 19930 | 19900 | 19930 | 19850 | 1615 |
| 354 | 20231106 | 140900 | 12438350110 | 19900 | 19870 | 19960 | 19870 | 94 |
| 355 | 20231106 | 140800 | 12436479510 | 19870 | 19950 | 19950 | 19870 | 918 |
| 356 | 20231106 | 140700 | 12418207670 | 19950 | 19990 | 20000 | 19950 | 2144 |
| 357 | 20231106 | 140600 | 12375394100 | 20000 | 20000 | 20050 | 19990 | 561 |
| 358 | 20231106 | 140500 | 12364161490 | 20000 | 19970 | 20050 | 19970 | 1855 |
| 359 | 20231106 | 140400 | 12327075210 | 19950 | 19980 | 19980 | 19950 | 637 |
| 360 | 20231106 | 140300 | 12314351260 | 19980 | 19930 | 19980 | 19930 | 564 |
| 361 | 20231106 | 140200 | 12303095000 | 19920 | 19930 | 19960 | 19920 | 427 |
| 362 | 20231106 | 140100 | 12294586280 | 19920 | 19950 | 19970 | 19920 | 672 |
| 363 | 20231106 | 140000 | 12281187860 | 19950 | 19990 | 19990 | 19950 | 429 |
| 364 | 20231106 | 135900 | 12272621940 | 19990 | 19920 | 19990 | 19920 | 441 |
| 365 | 20231106 | 135800 | 12263818580 | 19900 | 19920 | 19940 | 19900 | 765 |
| 366 | 20231106 | 135700 | 12248574950 | 19910 | 19930 | 19930 | 19900 | 55 |
| 367 | 20231106 | 135600 | 12247480070 | 19930 | 19900 | 19930 | 19880 | 841 |
| 368 | 20231106 | 135500 | 12230757470 | 19910 | 19900 | 19940 | 19900 | 597 |
| 369 | 20231106 | 135400 | 12218869270 | 19900 | 19860 | 19910 | 19860 | 2672 |
| 370 | 20231106 | 135300 | 12165704450 | 19860 | 19900 | 19900 | 19840 | 233 |
| 371 | 20231106 | 135200 | 12161074290 | 19900 | 19880 | 19900 | 19830 | 2468 |
| 372 | 20231106 | 135100 | 12112058780 | 19880 | 19930 | 19940 | 19880 | 2364 |
| 373 | 20231106 | 135000 | 12065009700 | 19910 | 19960 | 19980 | 19900 | 1998 |
| 374 | 20231106 | 134900 | 12025166850 | 19950 | 19970 | 20000 | 19950 | 524 |
| 375 | 20231106 | 134800 | 12014705390 | 19970 | 20000 | 20050 | 19970 | 818 |
| 376 | 20231106 | 134700 | 11998334160 | 20000 | 20050 | 20050 | 19970 | 373 |
| 377 | 20231106 | 134600 | 11990874020 | 19990 | 20000 | 20000 | 19940 | 723 |
| 378 | 20231106 | 134500 | 11976445150 | 20000 | 19980 | 20050 | 19980 | 402 |
| 379 | 20231106 | 134400 | 11968405390 | 19950 | 20000 | 20000 | 19950 | 977 |
| 380 | 20231106 | 134300 | 11948877290 | 20000 | 19970 | 20050 | 19970 | 735 |
| 381 | 20231106 | 134200 | 11934175990 | 19970 | 19980 | 20000 | 19950 | 378 |
| 382 | 20231106 | 134100 | 11926627140 | 19950 | 19990 | 20000 | 19950 | 3148 |
| 383 | 20231106 | 134000 | 11863768230 | 19980 | 19980 | 20000 | 19980 | 609 |
| 384 | 20231106 | 133900 | 11851595870 | 19980 | 20050 | 20050 | 19980 | 1706 |
| 385 | 20231106 | 133800 | 11817457870 | 20000 | 20000 | 20050 | 20000 | 448 |
| 386 | 20231106 | 133700 | 11808494620 | 20000 | 20000 | 20050 | 20000 | 288 |
| 387 | 20231106 | 133600 | 11802733320 | 20050 | 19990 | 20050 | 19980 | 677 |
| 388 | 20231106 | 133500 | 11789193350 | 19990 | 20050 | 20050 | 19990 | 1325 |
| 389 | 20231106 | 133400 | 11762694050 | 20100 | 20050 | 20100 | 19980 | 734 |
| 390 | 20231106 | 133300 | 11747996100 | 20050 | 19990 | 20050 | 19970 | 1033 |
| 391 | 20231106 | 133200 | 11727328500 | 19990 | 19960 | 20000 | 19930 | 2372 |
| 392 | 20231106 | 133100 | 11679969060 | 19970 | 20050 | 20050 | 19970 | 3229 |
| 393 | 20231106 | 133000 | 11615372930 | 20100 | 20100 | 20100 | 20050 | 1253 |
| 394 | 20231106 | 132900 | 11590246330 | 20100 | 20200 | 20200 | 20050 | 542 |
| 395 | 20231106 | 132800 | 11579329030 | 20200 | 20100 | 20200 | 20100 | 1715 |
| 396 | 20231106 | 132700 | 11544694630 | 20100 | 20050 | 20200 | 20050 | 3182 |
| 397 | 20231106 | 132600 | 11480721080 | 20050 | 20000 | 20050 | 20000 | 733 |
| 398 | 20231106 | 132500 | 11466039780 | 20000 | 19980 | 20050 | 19980 | 603 |
| 399 | 20231106 | 132400 | 11453977180 | 20000 | 20050 | 20100 | 19990 | 4171 |
| 400 | 20231106 | 132300 | 11370459000 | 20000 | 20100 | 20200 | 20000 | 7087 |
| 401 | 20231106 | 132200 | 11227854800 | 20150 | 20250 | 20300 | 20100 | 8782 |
| 402 | 20231106 | 132100 | 11050585800 | 20250 | 20250 | 20350 | 20200 | 6765 |
| 403 | 20231106 | 132000 | 10913299850 | 20250 | 20150 | 20400 | 20150 | 11585 |
| 404 | 20231106 | 131900 | 10678534800 | 20150 | 19940 | 20200 | 19920 | 18400 |
| 405 | 20231106 | 131800 | 10310538880 | 19930 | 19900 | 19950 | 19900 | 1974 |
| 406 | 20231106 | 131700 | 10271199040 | 19900 | 19950 | 19950 | 19870 | 5345 |
| 407 | 20231106 | 131600 | 10164781140 | 19930 | 19830 | 19970 | 19820 | 11680 |
| 408 | 20231106 | 131500 | 9932481940 | 19820 | 19780 | 19820 | 19770 | 2795 |
| 409 | 20231106 | 131400 | 9877155600 | 19770 | 19680 | 19770 | 19680 | 3194 |
| 410 | 20231106 | 131300 | 9814175320 | 19690 | 19700 | 19700 | 19680 | 265 |
| 411 | 20231106 | 131200 | 9808956150 | 19700 | 19580 | 19700 | 19580 | 18141 |
| 412 | 20231106 | 131100 | 9453281250 | 19570 | 19550 | 19570 | 19510 | 1487 |
| 413 | 20231106 | 131000 | 9424210570 | 19550 | 19540 | 19550 | 19530 | 183 |
| 414 | 20231106 | 130900 | 9420634750 | 19540 | 19540 | 19540 | 19540 | 5 |
| 415 | 20231106 | 130800 | 9420537050 | 19560 | 19550 | 19560 | 19530 | 322 |
| 416 | 20231106 | 130700 | 9414247730 | 19550 | 19560 | 19560 | 19530 | 82 |
| 417 | 20231106 | 130600 | 9412645670 | 19550 | 19540 | 19560 | 19530 | 261 |
| 418 | 20231106 | 130500 | 9407546680 | 19540 | 19540 | 19540 | 19540 | 44 |
| 419 | 20231106 | 130400 | 9406686920 | 19550 | 19570 | 19580 | 19550 | 349 |
| 420 | 20231106 | 130300 | 9399857140 | 19580 | 19570 | 19580 | 19560 | 216 |
| 421 | 20231106 | 130200 | 9395629440 | 19580 | 19590 | 19590 | 19580 | 621 |
| 422 | 20231106 | 130100 | 9383467100 | 19580 | 19580 | 19590 | 19580 | 817 |
| 423 | 20231106 | 130000 | 9367469060 | 19590 | 19570 | 19590 | 19570 | 1561 |
| 424 | 20231106 | 125900 | 9336892400 | 19570 | 19590 | 19590 | 19570 | 666 |
| 425 | 20231106 | 125800 | 9323846160 | 19590 | 19570 | 19590 | 19570 | 1781 |
| 426 | 20231106 | 125700 | 9288961910 | 19570 | 19560 | 19570 | 19520 | 707 |
| 427 | 20231106 | 125600 | 9275136590 | 19540 | 19540 | 19560 | 19540 | 525 |
| 428 | 20231106 | 125500 | 9264872600 | 19550 | 19550 | 19550 | 19510 | 503 |
| 429 | 20231106 | 125400 | 9255040950 | 19510 | 19550 | 19550 | 19510 | 278 |
| 430 | 20231106 | 125300 | 9249611580 | 19550 | 19530 | 19550 | 19520 | 1390 |
| 431 | 20231106 | 125200 | 9222456580 | 19510 | 19510 | 19520 | 19510 | 903 |
| 432 | 20231106 | 125100 | 9204838440 | 19540 | 19500 | 19540 | 19500 | 831 |
| 433 | 20231106 | 125000 | 9188631220 | 19550 | 19500 | 19550 | 19500 | 872 |
| 434 | 20231106 | 124900 | 9171598410 | 19500 | 19490 | 19500 | 19490 | 157 |
| 435 | 20231106 | 124800 | 9168537110 | 19490 | 19500 | 19500 | 19490 | 7 |
| 436 | 20231106 | 124700 | 9168400660 | 19540 | 19530 | 19540 | 19490 | 448 |
| 437 | 20231106 | 124600 | 9159659600 | 19530 | 19510 | 19530 | 19510 | 466 |
| 438 | 20231106 | 124500 | 9150560910 | 19520 | 19530 | 19530 | 19520 | 236 |
| 439 | 20231106 | 124400 | 9145952850 | 19540 | 19550 | 19550 | 19540 | 325 |
| 440 | 20231106 | 124300 | 9139599120 | 19550 | 19550 | 19550 | 19550 | 338 |
| 441 | 20231106 | 124200 | 9132991220 | 19500 | 19490 | 19510 | 19490 | 477 |
| 442 | 20231106 | 124100 | 9123691690 | 19470 | 19490 | 19490 | 19470 | 105 |
| 443 | 20231106 | 124000 | 9121645280 | 19560 | 19560 | 19600 | 19560 | 246 |
| 444 | 20231106 | 123900 | 9116830940 | 19560 | 19460 | 19560 | 19460 | 183 |
| 445 | 20231106 | 123800 | 9113261460 | 19450 | 19410 | 19570 | 19410 | 1498 |
| 446 | 20231106 | 123700 | 9084048950 | 19410 | 19410 | 19420 | 19410 | 131 |
| 447 | 20231106 | 123600 | 9081506230 | 19410 | 19420 | 19420 | 19410 | 379 |
| 448 | 20231106 | 123500 | 9074149520 | 19410 | 19400 | 19430 | 19370 | 1148 |
| 449 | 20231106 | 123400 | 9051873560 | 19410 | 19410 | 19410 | 19400 | 129 |
| 450 | 20231106 | 123300 | 9049370940 | 19400 | 19350 | 19410 | 19330 | 1245 |
| 451 | 20231106 | 123200 | 9025239590 | 19330 | 19330 | 19390 | 19330 | 21 |
| 452 | 20231106 | 123100 | 9024832700 | 19400 | 19330 | 19400 | 19330 | 51 |
| 453 | 20231106 | 123000 | 9023846730 | 19330 | 19320 | 19330 | 19320 | 14 |
| 454 | 20231106 | 122900 | 9023576120 | 19310 | 19400 | 19400 | 19310 | 34 |
| 455 | 20231106 | 122800 | 9022919130 | 19280 | 19380 | 19390 | 19280 | 1207 |
| 456 | 20231106 | 122700 | 8999605490 | 19370 | 19310 | 19370 | 19310 | 1460 |
| 457 | 20231106 | 122600 | 8971363140 | 19310 | 19310 | 19310 | 19310 | 391 |
| 458 | 20231106 | 122500 | 8963812930 | 19310 | 19340 | 19340 | 19310 | 1793 |
| 459 | 20231106 | 122400 | 8929166400 | 19330 | 19340 | 19350 | 19330 | 538 |
| 460 | 20231106 | 122300 | 8918758840 | 19370 | 19340 | 19370 | 19330 | 1118 |
| 461 | 20231106 | 122200 | 8897136470 | 19340 | 19390 | 19390 | 19340 | 4263 |
| 462 | 20231106 | 122100 | 8814566110 | 19390 | 19390 | 19400 | 19390 | 71 |
| 463 | 20231106 | 122000 | 8813189410 | 19390 | 19390 | 19400 | 19390 | 339 |
| 464 | 20231106 | 121900 | 8806613010 | 19400 | 19400 | 19410 | 19400 | 2719 |
| 465 | 20231106 | 121800 | 8753863370 | 19400 | 19400 | 19400 | 19400 | 974 |
| 466 | 20231106 | 121700 | 8734967770 | 19400 | 19410 | 19410 | 19400 | 2794 |
| 467 | 20231106 | 121600 | 8680736430 | 19420 | 19420 | 19420 | 19410 | 312 |
| 468 | 20231106 | 121500 | 8674677910 | 19420 | 19420 | 19420 | 19410 | 873 |
| 469 | 20231106 | 121400 | 8657724410 | 19420 | 19430 | 19430 | 19420 | 572 |
| 470 | 20231106 | 121300 | 8646614970 | 19420 | 19460 | 19490 | 19420 | 3148 |
| 471 | 20231106 | 121200 | 8585391200 | 19480 | 19490 | 19490 | 19460 | 208 |
| 472 | 20231106 | 121100 | 8581341640 | 19490 | 19490 | 19490 | 19490 | 64 |
| 473 | 20231106 | 121000 | 8580094280 | 19480 | 19460 | 19480 | 19460 | 593 |
| 474 | 20231106 | 120900 | 8568551480 | 19460 | 19480 | 19480 | 19460 | 575 |
| 475 | 20231106 | 120800 | 8557357590 | 19480 | 19490 | 19490 | 19470 | 228 |
| 476 | 20231106 | 120700 | 8552915420 | 19500 | 19500 | 19500 | 19490 | 34 |
| 477 | 20231106 | 120600 | 8552252700 | 19470 | 19500 | 19500 | 19470 | 499 |
| 478 | 20231106 | 120500 | 8542527450 | 19500 | 19500 | 19500 | 19500 | 273 |
| 479 | 20231106 | 120400 | 8537203950 | 19480 | 19480 | 19490 | 19480 | 777 |
| 480 | 20231106 | 120300 | 8522064450 | 19480 | 19470 | 19490 | 19470 | 212 |
| 481 | 20231106 | 120200 | 8517936280 | 19470 | 19450 | 19470 | 19450 | 1390 |
| 482 | 20231106 | 120100 | 8490900260 | 19450 | 19470 | 19480 | 19450 | 512 |
| 483 | 20231106 | 120000 | 8480931610 | 19480 | 19460 | 19480 | 19450 | 884 |
| 484 | 20231106 | 115900 | 8463721830 | 19460 | 19490 | 19490 | 19460 | 2020 |
| 485 | 20231106 | 115800 | 8424377390 | 19500 | 19500 | 19500 | 19490 | 900 |
| 486 | 20231106 | 115700 | 8406827500 | 19540 | 19520 | 19540 | 19500 | 1487 |
| 487 | 20231106 | 115600 | 8377816660 | 19540 | 19540 | 19540 | 19520 | 650 |
| 488 | 20231106 | 115500 | 8365125660 | 19530 | 19520 | 19530 | 19520 | 745 |
| 489 | 20231106 | 115400 | 8350581300 | 19520 | 19530 | 19530 | 19520 | 382 |
| 490 | 20231106 | 115300 | 8343123970 | 19540 | 19530 | 19540 | 19530 | 618 |
| 491 | 20231106 | 115200 | 8331048330 | 19530 | 19550 | 19550 | 19530 | 862 |
| 492 | 20231106 | 115100 | 8314202980 | 19550 | 19550 | 19550 | 19550 | 281 |
| 493 | 20231106 | 115000 | 8308709430 | 19550 | 19550 | 19550 | 19540 | 198 |
| 494 | 20231106 | 114900 | 8304840330 | 19550 | 19550 | 19550 | 19540 | 302 |
| 495 | 20231106 | 114800 | 8298936750 | 19600 | 19550 | 19600 | 19550 | 17 |
| 496 | 20231106 | 114700 | 8298604350 | 19540 | 19560 | 19640 | 19540 | 1368 |
| 497 | 20231106 | 114600 | 8271772900 | 19560 | 19530 | 19560 | 19530 | 1313 |
| 498 | 20231106 | 114500 | 8246112640 | 19530 | 19560 | 19560 | 19530 | 447 |
| 499 | 20231106 | 114400 | 8237374520 | 19560 | 19600 | 19610 | 19560 | 1541 |
| 500 | 20231106 | 114300 | 8207182500 | 19620 | 19630 | 19630 | 19610 | 1177 |
| 501 | 20231106 | 114200 | 8184088700 | 19620 | 19620 | 19630 | 19620 | 238 |
| 502 | 20231106 | 114100 | 8179419090 | 19620 | 19630 | 19630 | 19620 | 174 |
| 503 | 20231106 | 114000 | 8176004600 | 19630 | 19620 | 19630 | 19620 | 85 |
| 504 | 20231106 | 113900 | 8174336670 | 19630 | 19630 | 19640 | 19620 | 296 |
| 505 | 20231106 | 113800 | 8168528040 | 19640 | 19630 | 19640 | 19620 | 100 |
| 506 | 20231106 | 113700 | 8166565920 | 19620 | 19640 | 19650 | 19620 | 1144 |
| 507 | 20231106 | 113600 | 8144090170 | 19640 | 19610 | 19650 | 19610 | 1515 |
| 508 | 20231106 | 113500 | 8114335770 | 19610 | 19640 | 19640 | 19610 | 170 |
| 509 | 20231106 | 113400 | 8110998350 | 19640 | 19610 | 19650 | 19610 | 1431 |
| 510 | 20231106 | 113300 | 8082894770 | 19610 | 19580 | 19610 | 19580 | 1004 |
| 511 | 20231106 | 113200 | 8063219290 | 19580 | 19580 | 19580 | 19580 | 34 |
| 512 | 20231106 | 113100 | 8062553570 | 19510 | 19540 | 19540 | 19500 | 1766 |
| 513 | 20231106 | 113000 | 8028088240 | 19540 | 19600 | 19600 | 19540 | 174 |
| 514 | 20231106 | 112900 | 8024683480 | 19600 | 19630 | 19640 | 19600 | 1664 |
| 515 | 20231106 | 112800 | 7992037720 | 19640 | 19600 | 19650 | 19600 | 2091 |
| 516 | 20231106 | 112700 | 7951001670 | 19590 | 19550 | 19590 | 19550 | 661 |
| 517 | 20231106 | 112600 | 7938063180 | 19550 | 19590 | 19590 | 19550 | 2401 |
| 518 | 20231106 | 112500 | 7891104050 | 19590 | 19630 | 19630 | 19570 | 744 |
| 519 | 20231106 | 112400 | 7876521770 | 19630 | 19650 | 19670 | 19620 | 317 |
| 520 | 20231106 | 112300 | 7870297610 | 19670 | 19630 | 19670 | 19600 | 1386 |
| 521 | 20231106 | 112200 | 7843088680 | 19630 | 19660 | 19700 | 19620 | 1611 |
| 522 | 20231106 | 112100 | 7811423860 | 19660 | 19740 | 19770 | 19660 | 2092 |
| 523 | 20231106 | 112000 | 7770183890 | 19740 | 19640 | 19780 | 19630 | 9365 |
| 524 | 20231106 | 111900 | 7585718940 | 19650 | 19640 | 19670 | 19630 | 836 |
| 525 | 20231106 | 111800 | 7569293530 | 19640 | 19620 | 19640 | 19620 | 555 |
| 526 | 20231106 | 111700 | 7558398420 | 19620 | 19600 | 19650 | 19600 | 1891 |
| 527 | 20231106 | 111600 | 7521302790 | 19600 | 19510 | 19600 | 19510 | 1773 |
| 528 | 20231106 | 111500 | 7486620910 | 19540 | 19500 | 19540 | 19490 | 829 |
| 529 | 20231106 | 111400 | 7470444920 | 19510 | 19530 | 19590 | 19470 | 1754 |
| 530 | 20231106 | 111300 | 7436209080 | 19530 | 19490 | 19530 | 19490 | 584 |
| 531 | 20231106 | 111200 | 7424817030 | 19490 | 19460 | 19490 | 19450 | 1219 |
| 532 | 20231106 | 111100 | 7401092870 | 19460 | 19500 | 19500 | 19440 | 922 |
| 533 | 20231106 | 111000 | 7383157790 | 19500 | 19410 | 19500 | 19410 | 2010 |
| 534 | 20231106 | 110900 | 7344086370 | 19410 | 19510 | 19510 | 19410 | 1652 |
| 535 | 20231106 | 110800 | 7311943660 | 19510 | 19550 | 19580 | 19490 | 3371 |
| 536 | 20231106 | 110700 | 7246140740 | 19550 | 19580 | 19610 | 19540 | 826 |
| 537 | 20231106 | 110600 | 7229975340 | 19590 | 19640 | 19640 | 19590 | 5471 |
| 538 | 20231106 | 110500 | 7122728050 | 19640 | 19570 | 19640 | 19550 | 2631 |
| 539 | 20231106 | 110400 | 7071195340 | 19570 | 19580 | 19590 | 19560 | 1101 |
| 540 | 20231106 | 110300 | 7049637990 | 19590 | 19690 | 19700 | 19560 | 3922 |
| 541 | 20231106 | 110200 | 6972665890 | 19670 | 19540 | 19700 | 19530 | 7234 |
| 542 | 20231106 | 110100 | 6830749600 | 19530 | 19450 | 19540 | 19450 | 7079 |
| 543 | 20231106 | 110000 | 6692768780 | 19440 | 19400 | 19440 | 19400 | 1654 |
| 544 | 20231106 | 105900 | 6660637880 | 19410 | 19390 | 19410 | 19390 | 607 |
| 545 | 20231106 | 105800 | 6648866320 | 19390 | 19390 | 19390 | 19380 | 1181 |
| 546 | 20231106 | 105700 | 6625967540 | 19400 | 19400 | 19400 | 19390 | 1268 |
| 547 | 20231106 | 105600 | 6601378160 | 19390 | 19430 | 19430 | 19390 | 1062 |
| 548 | 20231106 | 105500 | 6580762910 | 19430 | 19380 | 19430 | 19380 | 6197 |
| 549 | 20231106 | 105400 | 6460526350 | 19380 | 19360 | 19380 | 19360 | 401 |
| 550 | 20231106 | 105300 | 6452755230 | 19350 | 19380 | 19380 | 19350 | 72 |
| 551 | 20231106 | 105200 | 6451360740 | 19380 | 19380 | 19380 | 19310 | 6229 |
| 552 | 20231106 | 105100 | 6330719240 | 19380 | 19350 | 19380 | 19350 | 1018 |
| 553 | 20231106 | 105000 | 6310996510 | 19370 | 19360 | 19370 | 19360 | 710 |
| 554 | 20231106 | 104900 | 6297245430 | 19350 | 19350 | 19360 | 19340 | 457 |
| 555 | 20231106 | 104800 | 6288401440 | 19350 | 19350 | 19350 | 19340 | 202 |
| 556 | 20231106 | 104700 | 6284493090 | 19350 | 19350 | 19350 | 19350 | 89 |
| 557 | 20231106 | 104600 | 6282770940 | 19350 | 19360 | 19370 | 19350 | 596 |
| 558 | 20231106 | 104500 | 6271233940 | 19370 | 19360 | 19380 | 19360 | 2280 |
| 559 | 20231106 | 104400 | 6227065730 | 19360 | 19340 | 19360 | 19300 | 1792 |
| 560 | 20231106 | 104300 | 6192414680 | 19340 | 19330 | 19350 | 19330 | 686 |
| 561 | 20231106 | 104200 | 6179146350 | 19340 | 19340 | 19340 | 19310 | 73 |
| 562 | 20231106 | 104100 | 6177734730 | 19340 | 19350 | 19350 | 19300 | 298 |
| 563 | 20231106 | 104000 | 6171981380 | 19350 | 19340 | 19350 | 19300 | 204 |
| 564 | 20231106 | 103900 | 6168035730 | 19300 | 19370 | 19370 | 19300 | 733 |
| 565 | 20231106 | 103800 | 6153849360 | 19360 | 19300 | 19380 | 19300 | 2792 |
| 566 | 20231106 | 103700 | 6099825670 | 19340 | 19280 | 19340 | 19280 | 442 |
| 567 | 20231106 | 103600 | 6091291100 | 19280 | 19260 | 19280 | 19260 | 140 |
| 568 | 20231106 | 103500 | 6088594470 | 19260 | 19210 | 19270 | 19210 | 562 |
| 569 | 20231106 | 103400 | 6077782860 | 19210 | 19190 | 19230 | 19190 | 1501 |
| 570 | 20231106 | 103300 | 6048967630 | 19180 | 19180 | 19180 | 19180 | 270 |
| 571 | 20231106 | 103200 | 6043789030 | 19200 | 19180 | 19200 | 19180 | 270 |
| 572 | 20231106 | 103100 | 6038610240 | 19180 | 19170 | 19190 | 19170 | 1928 |
| 573 | 20231106 | 103000 | 6001631140 | 19180 | 19190 | 19190 | 19160 | 1303 |
| 574 | 20231106 | 102900 | 5976639480 | 19190 | 19200 | 19200 | 19190 | 754 |
| 575 | 20231106 | 102800 | 5962169340 | 19200 | 19200 | 19210 | 19200 | 21 |
| 576 | 20231106 | 102700 | 5961766100 | 19200 | 19200 | 19200 | 19170 | 1070 |
| 577 | 20231106 | 102600 | 5941222260 | 19200 | 19210 | 19220 | 19200 | 685 |
| 578 | 20231106 | 102500 | 5928063250 | 19220 | 19160 | 19240 | 19160 | 284 |
| 579 | 20231106 | 102400 | 5922600790 | 19160 | 19120 | 19270 | 19120 | 4739 |
| 580 | 20231106 | 102300 | 5831800530 | 19110 | 19080 | 19110 | 19070 | 916 |
| 581 | 20231106 | 102200 | 5814330970 | 19070 | 19080 | 19090 | 19070 | 1437 |
| 582 | 20231106 | 102100 | 5786916310 | 19070 | 19100 | 19110 | 19070 | 3469 |
| 583 | 20231106 | 102000 | 5720703130 | 19100 | 19110 | 19110 | 19090 | 781 |
| 584 | 20231106 | 101900 | 5705786930 | 19110 | 19090 | 19120 | 19080 | 620 |
| 585 | 20231106 | 101800 | 5693951630 | 19090 | 19100 | 19120 | 19090 | 806 |
| 586 | 20231106 | 101700 | 5678558940 | 19100 | 19120 | 19120 | 19100 | 532 |
| 587 | 20231106 | 101600 | 5668388190 | 19130 | 19130 | 19140 | 19130 | 1544 |
| 588 | 20231106 | 101500 | 5638846360 | 19140 | 19140 | 19160 | 19100 | 3080 |
| 589 | 20231106 | 101400 | 5579970350 | 19130 | 19100 | 19130 | 19100 | 716 |
| 590 | 20231106 | 101300 | 5566292670 | 19090 | 19100 | 19140 | 19090 | 2959 |
| 591 | 20231106 | 101200 | 5509772980 | 19100 | 19090 | 19130 | 19090 | 1615 |
| 592 | 20231106 | 101100 | 5478935100 | 19100 | 19110 | 19150 | 19080 | 2145 |
| 593 | 20231106 | 101000 | 5437969840 | 19110 | 19180 | 19190 | 19110 | 2568 |
| 594 | 20231106 | 100900 | 5388780840 | 19180 | 19270 | 19280 | 19180 | 2386 |
| 595 | 20231106 | 100800 | 5342921620 | 19250 | 19240 | 19290 | 19240 | 529 |
| 596 | 20231106 | 100700 | 5332741100 | 19240 | 19340 | 19340 | 19240 | 4730 |
| 597 | 20231106 | 100600 | 5241572270 | 19350 | 19340 | 19350 | 19330 | 165 |
| 598 | 20231106 | 100500 | 5238380920 | 19340 | 19350 | 19350 | 19330 | 920 |
| 599 | 20231106 | 100400 | 5220589140 | 19340 | 19350 | 19360 | 19340 | 922 |
| 600 | 20231106 | 100300 | 5202741710 | 19350 | 19350 | 19350 | 19330 | 2714 |
| 601 | 20231106 | 100200 | 5150231300 | 19330 | 19340 | 19340 | 19320 | 804 |
| 602 | 20231106 | 100100 | 5134687750 | 19340 | 19300 | 19340 | 19280 | 965 |
| 603 | 20231106 | 100000 | 5116056320 | 19320 | 19370 | 19370 | 19300 | 1735 |
| 604 | 20231106 | 095900 | 5082515790 | 19380 | 19390 | 19390 | 19350 | 3267 |
| 605 | 20231106 | 095800 | 5019204470 | 19390 | 19400 | 19410 | 19320 | 5856 |
| 606 | 20231106 | 095700 | 4905680020 | 19400 | 19280 | 19400 | 19250 | 11198 |
| 607 | 20231106 | 095600 | 4689436300 | 19280 | 19170 | 19280 | 19170 | 6893 |
| 608 | 20231106 | 095500 | 4556870420 | 19160 | 19160 | 19170 | 19160 | 669 |
| 609 | 20231106 | 095400 | 4544048640 | 19160 | 19160 | 19210 | 19150 | 754 |
| 610 | 20231106 | 095300 | 4529588250 | 19160 | 19210 | 19230 | 19150 | 1894 |
| 611 | 20231106 | 095200 | 4493211800 | 19200 | 19240 | 19240 | 19190 | 2663 |
| 612 | 20231106 | 095100 | 4442037480 | 19230 | 19200 | 19230 | 19200 | 2400 |
| 613 | 20231106 | 095000 | 4395921690 | 19200 | 19170 | 19210 | 19170 | 2213 |
| 614 | 20231106 | 094900 | 4353437600 | 19170 | 19200 | 19200 | 19120 | 2980 |
| 615 | 20231106 | 094800 | 4296319880 | 19200 | 19220 | 19230 | 19170 | 2068 |
| 616 | 20231106 | 094700 | 4256602410 | 19220 | 19180 | 19230 | 19180 | 3226 |
| 617 | 20231106 | 094600 | 4194660910 | 19190 | 19120 | 19190 | 19110 | 2841 |
| 618 | 20231106 | 094500 | 4140229620 | 19120 | 19100 | 19130 | 19100 | 1036 |
| 619 | 20231106 | 094400 | 4120429660 | 19100 | 19060 | 19110 | 19060 | 1271 |
| 620 | 20231106 | 094300 | 4096170080 | 19080 | 19050 | 19110 | 19050 | 619 |
| 621 | 20231106 | 094200 | 4084377550 | 19050 | 19090 | 19120 | 19020 | 2524 |
| 622 | 20231106 | 094100 | 4036291260 | 19090 | 19040 | 19090 | 19020 | 154 |
| 623 | 20231106 | 094000 | 4033358410 | 19010 | 19100 | 19120 | 19000 | 7603 |
| 624 | 20231106 | 093900 | 3888732540 | 19120 | 19120 | 19120 | 18990 | 9535 |
| 625 | 20231106 | 093800 | 3706957310 | 19140 | 19210 | 19210 | 19130 | 4543 |
| 626 | 20231106 | 093700 | 3619884790 | 19210 | 19150 | 19220 | 19140 | 5556 |
| 627 | 20231106 | 093600 | 3513302460 | 19150 | 19100 | 19190 | 19100 | 4324 |
| 628 | 20231106 | 093500 | 3430473560 | 19100 | 18890 | 19110 | 18890 | 6861 |
| 629 | 20231106 | 093400 | 3299976680 | 18890 | 18920 | 18920 | 18890 | 2617 |
| 630 | 20231106 | 093300 | 3250501690 | 18930 | 18940 | 18960 | 18900 | 2390 |
| 631 | 20231106 | 093200 | 3205241200 | 18940 | 18930 | 18950 | 18920 | 1783 |
| 632 | 20231106 | 093100 | 3171477830 | 18940 | 18930 | 18960 | 18900 | 2225 |
| 633 | 20231106 | 093000 | 3129372530 | 18930 | 18910 | 18930 | 18870 | 2511 |
| 634 | 20231106 | 092900 | 3081912280 | 18910 | 18800 | 18920 | 18800 | 3971 |
| 635 | 20231106 | 092800 | 3007039620 | 18800 | 18800 | 18800 | 18780 | 911 |
| 636 | 20231106 | 092700 | 2989924780 | 18790 | 18800 | 18810 | 18780 | 983 |
| 637 | 20231106 | 092600 | 2971450450 | 18800 | 18730 | 18800 | 18700 | 1954 |
| 638 | 20231106 | 092500 | 2934829500 | 18700 | 18700 | 18720 | 18670 | 3498 |
| 639 | 20231106 | 092400 | 2869445700 | 18710 | 18650 | 18710 | 18650 | 954 |
| 640 | 20231106 | 092300 | 2851625780 | 18660 | 18650 | 18660 | 18650 | 1033 |
| 641 | 20231106 | 092200 | 2832355040 | 18650 | 18650 | 18670 | 18640 | 1216 |
| 642 | 20231106 | 092100 | 2809674700 | 18640 | 18700 | 18700 | 18640 | 368 |
| 643 | 20231106 | 092000 | 2802800570 | 18740 | 18740 | 18740 | 18590 | 1795 |
| 644 | 20231106 | 091900 | 2769361960 | 18750 | 18560 | 18760 | 18560 | 7859 |
| 645 | 20231106 | 091800 | 2622941740 | 18560 | 18580 | 18580 | 18550 | 1381 |
| 646 | 20231106 | 091700 | 2597308880 | 18590 | 18610 | 18620 | 18510 | 8239 |
| 647 | 20231106 | 091600 | 2444378210 | 18610 | 18610 | 18610 | 18600 | 1201 |
| 648 | 20231106 | 091500 | 2422036540 | 18600 | 18650 | 18650 | 18580 | 963 |
| 649 | 20231106 | 091400 | 2404095330 | 18650 | 18620 | 18690 | 18500 | 5840 |
| 650 | 20231106 | 091300 | 2295544710 | 18620 | 18740 | 18750 | 18610 | 6699 |
| 651 | 20231106 | 091200 | 2170582900 | 18730 | 18680 | 18760 | 18670 | 3290 |
| 652 | 20231106 | 091100 | 2109012460 | 18680 | 18680 | 18750 | 18650 | 5365 |
| 653 | 20231106 | 091000 | 2008803060 | 18700 | 18790 | 18800 | 18670 | 8873 |
| 654 | 20231106 | 090900 | 1842683040 | 18780 | 18930 | 18950 | 18780 | 8566 |
| 655 | 20231106 | 090800 | 1681164080 | 18930 | 19190 | 19190 | 18900 | 7050 |
| 656 | 20231106 | 090700 | 1546978530 | 19230 | 19160 | 19230 | 19000 | 7382 |
| 657 | 20231106 | 090600 | 1406223880 | 19100 | 19180 | 19310 | 19100 | 17445 |
| 658 | 20231106 | 090500 | 1070948330 | 19170 | 18850 | 19170 | 18840 | 15364 |
| 659 | 20231106 | 090400 | 779553160 | 18840 | 18880 | 18900 | 18810 | 7179 |
| 660 | 20231106 | 090300 | 644153700 | 18880 | 18790 | 18900 | 18750 | 8255 |
| 661 | 20231106 | 090200 | 488764210 | 18750 | 18740 | 18800 | 18720 | 6173 |
| 662 | 20231106 | 090100 | 373048490 | 18750 | 18600 | 18760 | 18550 | 9858 |
| 663 | 20231106 | 090000 | 188919370 | 18610 | 18600 | 18620 | 18530 | 10160 |