36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 200000 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 31785 |
| 3 | 20231110 | 195900 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 4 | 20231110 | 195800 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 5 | 20231110 | 195700 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 6 | 20231110 | 195600 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 7 | 20231110 | 195500 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 8 | 20231110 | 195400 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 9 | 20231110 | 195300 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 10 | 20231110 | 195200 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 11 | 20231110 | 195100 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 12 | 20231110 | 195000 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 13 | 20231110 | 194900 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 14 | 20231110 | 194800 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 15 | 20231110 | 194700 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 16 | 20231110 | 194600 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 17 | 20231110 | 194500 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 18 | 20231110 | 194400 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 19 | 20231110 | 194300 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 20 | 20231110 | 194200 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 21 | 20231110 | 194100 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 22 | 20231110 | 194000 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 23 | 20231110 | 193900 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 24 | 20231110 | 193800 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 25 | 20231110 | 193700 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 26 | 20231110 | 193600 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 27 | 20231110 | 193500 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 28 | 20231110 | 193400 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 29 | 20231110 | 193300 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 30 | 20231110 | 193200 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 31 | 20231110 | 193100 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 32 | 20231110 | 193000 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 31785 |
| 33 | 20231110 | 192900 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 34 | 20231110 | 192800 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 35 | 20231110 | 192700 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 36 | 20231110 | 192600 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 37 | 20231110 | 192500 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 38 | 20231110 | 192400 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 39 | 20231110 | 192300 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 40 | 20231110 | 192200 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 41 | 20231110 | 192100 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 42 | 20231110 | 192000 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 43 | 20231110 | 191900 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 44 | 20231110 | 191800 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 45 | 20231110 | 191700 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 46 | 20231110 | 191600 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 47 | 20231110 | 191500 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 48 | 20231110 | 191400 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 49 | 20231110 | 191300 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 50 | 20231110 | 191200 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 51 | 20231110 | 191100 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 52 | 20231110 | 191000 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 53 | 20231110 | 190900 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 54 | 20231110 | 190800 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 55 | 20231110 | 190700 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 56 | 20231110 | 190600 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 57 | 20231110 | 190500 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 58 | 20231110 | 190400 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 59 | 20231110 | 190300 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 60 | 20231110 | 190200 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 61 | 20231110 | 190100 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 62 | 20231110 | 190000 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 31785 |
| 63 | 20231110 | 185900 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 64 | 20231110 | 185800 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 65 | 20231110 | 185700 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 66 | 20231110 | 185600 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 67 | 20231110 | 185500 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 68 | 20231110 | 185400 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 69 | 20231110 | 185300 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 70 | 20231110 | 185200 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 71 | 20231110 | 185100 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 72 | 20231110 | 185000 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 73 | 20231110 | 184900 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 74 | 20231110 | 184800 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 75 | 20231110 | 184700 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 76 | 20231110 | 184600 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 77 | 20231110 | 184500 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 78 | 20231110 | 184400 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 79 | 20231110 | 184300 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 80 | 20231110 | 184200 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 81 | 20231110 | 184100 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 82 | 20231110 | 184000 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 83 | 20231110 | 183900 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 84 | 20231110 | 183800 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 85 | 20231110 | 183700 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 86 | 20231110 | 183600 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 87 | 20231110 | 183500 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 88 | 20231110 | 183400 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 89 | 20231110 | 183300 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 90 | 20231110 | 183200 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 91 | 20231110 | 183100 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 92 | 20231110 | 183000 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 31785 |
| 93 | 20231110 | 182900 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 94 | 20231110 | 182800 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 95 | 20231110 | 182700 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 96 | 20231110 | 182600 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 97 | 20231110 | 182500 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 98 | 20231110 | 182400 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 99 | 20231110 | 182300 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 100 | 20231110 | 182200 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 101 | 20231110 | 182100 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 102 | 20231110 | 182000 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 103 | 20231110 | 181900 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 104 | 20231110 | 181800 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 105 | 20231110 | 181700 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 106 | 20231110 | 181600 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 107 | 20231110 | 181500 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 108 | 20231110 | 181400 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 109 | 20231110 | 181300 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 110 | 20231110 | 181200 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 111 | 20231110 | 181100 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 112 | 20231110 | 181000 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 113 | 20231110 | 180900 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 114 | 20231110 | 180800 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 115 | 20231110 | 180700 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 116 | 20231110 | 180600 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 117 | 20231110 | 180500 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 118 | 20231110 | 180400 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 119 | 20231110 | 180300 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 120 | 20231110 | 180200 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 121 | 20231110 | 180100 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 122 | 20231110 | 180000 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 31785 |
| 123 | 20231110 | 175900 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 124 | 20231110 | 175800 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 125 | 20231110 | 175700 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 126 | 20231110 | 175600 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 127 | 20231110 | 175500 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 128 | 20231110 | 175400 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 129 | 20231110 | 175300 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 130 | 20231110 | 175200 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 131 | 20231110 | 175100 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 132 | 20231110 | 175000 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 133 | 20231110 | 174900 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 134 | 20231110 | 174800 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 135 | 20231110 | 174700 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 136 | 20231110 | 174600 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 137 | 20231110 | 174500 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 138 | 20231110 | 174400 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 139 | 20231110 | 174300 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 140 | 20231110 | 174200 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 141 | 20231110 | 174100 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 142 | 20231110 | 174000 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 143 | 20231110 | 173900 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 144 | 20231110 | 173800 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 145 | 20231110 | 173700 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 146 | 20231110 | 173600 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 147 | 20231110 | 173500 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 148 | 20231110 | 173400 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 149 | 20231110 | 173300 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 150 | 20231110 | 173200 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 151 | 20231110 | 173100 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 152 | 20231110 | 173000 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 31785 |
| 153 | 20231110 | 172900 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 154 | 20231110 | 172800 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 155 | 20231110 | 172700 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 156 | 20231110 | 172600 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 157 | 20231110 | 172500 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 158 | 20231110 | 172400 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 159 | 20231110 | 172300 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 160 | 20231110 | 172200 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 161 | 20231110 | 172100 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 162 | 20231110 | 172000 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 163 | 20231110 | 171900 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 164 | 20231110 | 171800 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 165 | 20231110 | 171700 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 166 | 20231110 | 171600 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 167 | 20231110 | 171500 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 168 | 20231110 | 171400 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 169 | 20231110 | 171300 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 170 | 20231110 | 171200 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 171 | 20231110 | 171100 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 172 | 20231110 | 171000 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 173 | 20231110 | 170900 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 174 | 20231110 | 170800 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 175 | 20231110 | 170700 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 176 | 20231110 | 170600 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 177 | 20231110 | 170500 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 178 | 20231110 | 170400 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 179 | 20231110 | 170300 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 180 | 20231110 | 170200 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 181 | 20231110 | 170100 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 182 | 20231110 | 170000 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 31785 |
| 183 | 20231110 | 165900 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 184 | 20231110 | 165800 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 185 | 20231110 | 165700 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 186 | 20231110 | 165600 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 187 | 20231110 | 165500 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 188 | 20231110 | 165400 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 189 | 20231110 | 165300 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 190 | 20231110 | 165200 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 191 | 20231110 | 165100 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 192 | 20231110 | 165000 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 193 | 20231110 | 164900 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 194 | 20231110 | 164800 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 195 | 20231110 | 164700 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 196 | 20231110 | 164600 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 197 | 20231110 | 164500 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 198 | 20231110 | 164400 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 199 | 20231110 | 164300 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 200 | 20231110 | 164200 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 201 | 20231110 | 164100 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 202 | 20231110 | 164000 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 203 | 20231110 | 163900 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 204 | 20231110 | 163800 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 205 | 20231110 | 163700 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 206 | 20231110 | 163600 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 207 | 20231110 | 163500 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 208 | 20231110 | 163400 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 209 | 20231110 | 163300 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 210 | 20231110 | 163200 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 211 | 20231110 | 163100 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 212 | 20231110 | 163000 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 31785 |
| 213 | 20231110 | 162900 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 214 | 20231110 | 162800 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 215 | 20231110 | 162700 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 216 | 20231110 | 162600 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 217 | 20231110 | 162500 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 218 | 20231110 | 162400 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 219 | 20231110 | 162300 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 220 | 20231110 | 162200 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 221 | 20231110 | 162100 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 222 | 20231110 | 162000 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 223 | 20231110 | 161900 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 224 | 20231110 | 161800 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 225 | 20231110 | 161700 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 226 | 20231110 | 161600 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 227 | 20231110 | 161500 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 228 | 20231110 | 161400 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 229 | 20231110 | 161300 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 230 | 20231110 | 161200 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 231 | 20231110 | 161100 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 232 | 20231110 | 161000 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 233 | 20231110 | 160900 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 234 | 20231110 | 160800 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 235 | 20231110 | 160700 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 236 | 20231110 | 160600 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 237 | 20231110 | 160500 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 238 | 20231110 | 160400 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 239 | 20231110 | 160300 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 240 | 20231110 | 160200 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 241 | 20231110 | 160100 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 242 | 20231110 | 160000 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 31785 |
| 243 | 20231110 | 155900 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 244 | 20231110 | 155800 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 245 | 20231110 | 155700 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 246 | 20231110 | 155600 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 247 | 20231110 | 155500 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 248 | 20231110 | 155400 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 249 | 20231110 | 155300 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 250 | 20231110 | 155200 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 251 | 20231110 | 155100 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 252 | 20231110 | 155000 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 253 | 20231110 | 154900 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 254 | 20231110 | 154800 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 255 | 20231110 | 154700 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 256 | 20231110 | 154600 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 257 | 20231110 | 154500 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 258 | 20231110 | 154400 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 259 | 20231110 | 154300 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 260 | 20231110 | 154200 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 261 | 20231110 | 154100 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 262 | 20231110 | 154000 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 263 | 20231110 | 153900 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 264 | 20231110 | 153800 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 265 | 20231110 | 153700 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 266 | 20231110 | 153600 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 267 | 20231110 | 153500 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 268 | 20231110 | 153400 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 269 | 20231110 | 153300 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 270 | 20231110 | 153200 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 271 | 20231110 | 153100 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 272 | 20231110 | 153000 | 24456937460 | 18740 | 18740 | 18740 | 18740 | 63570 |
| 273 | 20231110 | 152900 | 23861286560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 274 | 20231110 | 152800 | 23861286560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 275 | 20231110 | 152700 | 23861286560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 276 | 20231110 | 152600 | 23861286560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 277 | 20231110 | 152500 | 23861286560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 278 | 20231110 | 152400 | 23861286560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 279 | 20231110 | 152300 | 23861286560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 280 | 20231110 | 152200 | 23861286560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 281 | 20231110 | 152100 | 23861286560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 282 | 20231110 | 152000 | 23861286560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 283 | 20231110 | 151900 | 23861286560 | 18900 | 18890 | 18900 | 18870 | 5782 |
| 284 | 20231110 | 151800 | 23752059830 | 18900 | 18880 | 18900 | 18870 | 4566 |
| 285 | 20231110 | 151700 | 23665820650 | 18870 | 18860 | 18900 | 18850 | 2286 |
| 286 | 20231110 | 151600 | 23622695280 | 18870 | 18860 | 18870 | 18850 | 2920 |
| 287 | 20231110 | 151500 | 23567633400 | 18870 | 19030 | 19030 | 18870 | 9268 |
| 288 | 20231110 | 151400 | 23392110320 | 19030 | 18990 | 19040 | 18990 | 2280 |
| 289 | 20231110 | 151300 | 23348789320 | 18990 | 19000 | 19000 | 18960 | 491 |
| 290 | 20231110 | 151200 | 23339469800 | 19000 | 19000 | 19040 | 18960 | 3796 |
| 291 | 20231110 | 151100 | 23267377180 | 19000 | 19000 | 19000 | 18990 | 1967 |
| 292 | 20231110 | 151000 | 23230007580 | 18990 | 18960 | 19000 | 18960 | 1168 |
| 293 | 20231110 | 150900 | 23207822600 | 18990 | 19010 | 19010 | 18950 | 3480 |
| 294 | 20231110 | 150800 | 23141719310 | 19000 | 19000 | 19120 | 18960 | 6164 |
| 295 | 20231110 | 150700 | 23024580300 | 19000 | 19050 | 19200 | 18990 | 4753 |
| 296 | 20231110 | 150600 | 22934038110 | 19050 | 18980 | 19090 | 18970 | 3871 |
| 297 | 20231110 | 150500 | 22860436240 | 18970 | 18950 | 18970 | 18950 | 2939 |
| 298 | 20231110 | 150400 | 22804724060 | 18910 | 18900 | 18970 | 18900 | 2422 |
| 299 | 20231110 | 150300 | 22758922990 | 18900 | 18930 | 18970 | 18890 | 2400 |
| 300 | 20231110 | 150200 | 22713556240 | 18900 | 18890 | 18900 | 18850 | 4071 |
| 301 | 20231110 | 150100 | 22636717000 | 18900 | 18880 | 18940 | 18800 | 5229 |
| 302 | 20231110 | 150000 | 22538078590 | 18910 | 19020 | 19050 | 18870 | 11452 |
| 303 | 20231110 | 145900 | 22321119330 | 19010 | 19080 | 19080 | 19000 | 17965 |
| 304 | 20231110 | 145800 | 21979398560 | 19080 | 19190 | 19190 | 19080 | 11387 |
| 305 | 20231110 | 145700 | 21761862780 | 19130 | 19240 | 19240 | 19130 | 6908 |
| 306 | 20231110 | 145600 | 21629598990 | 19240 | 19240 | 19240 | 19200 | 1320 |
| 307 | 20231110 | 145500 | 21604220110 | 19240 | 19170 | 19240 | 19170 | 2014 |
| 308 | 20231110 | 145400 | 21565524900 | 19170 | 19130 | 19170 | 19130 | 510 |
| 309 | 20231110 | 145300 | 21555761800 | 19130 | 19180 | 19190 | 19100 | 5189 |
| 310 | 20231110 | 145200 | 21456524770 | 19190 | 19190 | 19190 | 19160 | 1570 |
| 311 | 20231110 | 145100 | 21426416530 | 19190 | 19200 | 19200 | 19170 | 1007 |
| 312 | 20231110 | 145000 | 21407088290 | 19200 | 19200 | 19200 | 19180 | 1309 |
| 313 | 20231110 | 144900 | 21381961330 | 19200 | 19210 | 19210 | 19190 | 1730 |
| 314 | 20231110 | 144800 | 21348747220 | 19210 | 19230 | 19240 | 19210 | 1135 |
| 315 | 20231110 | 144700 | 21326928300 | 19220 | 19190 | 19220 | 19150 | 317 |
| 316 | 20231110 | 144600 | 21320841010 | 19190 | 19140 | 19190 | 19140 | 62 |
| 317 | 20231110 | 144500 | 21319654280 | 19140 | 19120 | 19140 | 19100 | 3916 |
| 318 | 20231110 | 144400 | 21244769150 | 19120 | 19120 | 19190 | 19120 | 851 |
| 319 | 20231110 | 144300 | 21228489090 | 19120 | 19130 | 19130 | 19100 | 2758 |
| 320 | 20231110 | 144200 | 21175797440 | 19130 | 19130 | 19140 | 19100 | 6194 |
| 321 | 20231110 | 144100 | 21057375800 | 19130 | 19180 | 19200 | 19130 | 2533 |
| 322 | 20231110 | 144000 | 21008857480 | 19150 | 19140 | 19190 | 19120 | 1448 |
| 323 | 20231110 | 143900 | 20981146030 | 19130 | 19230 | 19230 | 19100 | 14519 |
| 324 | 20231110 | 143800 | 20703259750 | 19250 | 19290 | 19300 | 19210 | 2484 |
| 325 | 20231110 | 143700 | 20655436120 | 19290 | 19260 | 19300 | 19260 | 851 |
| 326 | 20231110 | 143600 | 20639030970 | 19260 | 19300 | 19300 | 19250 | 2443 |
| 327 | 20231110 | 143500 | 20591954740 | 19290 | 19380 | 19380 | 19290 | 9748 |
| 328 | 20231110 | 143400 | 20403596360 | 19380 | 19390 | 19390 | 19380 | 1756 |
| 329 | 20231110 | 143300 | 20369555040 | 19380 | 19410 | 19410 | 19380 | 3517 |
| 330 | 20231110 | 143200 | 20301328360 | 19400 | 19440 | 19450 | 19400 | 706 |
| 331 | 20231110 | 143100 | 20287618150 | 19440 | 19410 | 19440 | 19400 | 418 |
| 332 | 20231110 | 143000 | 20279497150 | 19400 | 19400 | 19400 | 19380 | 1415 |
| 333 | 20231110 | 142900 | 20252047510 | 19400 | 19440 | 19440 | 19400 | 2818 |
| 334 | 20231110 | 142800 | 20197352130 | 19430 | 19440 | 19440 | 19430 | 691 |
| 335 | 20231110 | 142700 | 20183925850 | 19430 | 19490 | 19490 | 19430 | 1429 |
| 336 | 20231110 | 142600 | 20156103710 | 19490 | 19540 | 19540 | 19490 | 453 |
| 337 | 20231110 | 142500 | 20147261590 | 19530 | 19530 | 19530 | 19520 | 220 |
| 338 | 20231110 | 142400 | 20142965390 | 19530 | 19520 | 19530 | 19520 | 218 |
| 339 | 20231110 | 142300 | 20138708390 | 19520 | 19550 | 19550 | 19470 | 253 |
| 340 | 20231110 | 142200 | 20133767030 | 19540 | 19430 | 19540 | 19430 | 478 |
| 341 | 20231110 | 142100 | 20124444780 | 19420 | 19430 | 19430 | 19410 | 1312 |
| 342 | 20231110 | 142000 | 20098964360 | 19430 | 19420 | 19450 | 19400 | 878 |
| 343 | 20231110 | 141900 | 20081916740 | 19420 | 19420 | 19420 | 19420 | 9 |
| 344 | 20231110 | 141800 | 20081741960 | 19400 | 19460 | 19470 | 19400 | 692 |
| 345 | 20231110 | 141700 | 20068310010 | 19400 | 19410 | 19470 | 19400 | 738 |
| 346 | 20231110 | 141600 | 20053988230 | 19400 | 19480 | 19480 | 19400 | 2590 |
| 347 | 20231110 | 141500 | 20003654740 | 19480 | 19580 | 19580 | 19480 | 3420 |
| 348 | 20231110 | 141400 | 19936926970 | 19560 | 19580 | 19580 | 19550 | 815 |
| 349 | 20231110 | 141300 | 19920974200 | 19580 | 19610 | 19610 | 19580 | 1460 |
| 350 | 20231110 | 141200 | 19892353710 | 19620 | 19640 | 19650 | 19620 | 1261 |
| 351 | 20231110 | 141100 | 19867601800 | 19650 | 19660 | 19660 | 19640 | 2401 |
| 352 | 20231110 | 141000 | 19820428080 | 19660 | 19690 | 19690 | 19660 | 1612 |
| 353 | 20231110 | 140900 | 19788715350 | 19690 | 19690 | 19690 | 19690 | 226 |
| 354 | 20231110 | 140800 | 19784265410 | 19700 | 19690 | 19700 | 19680 | 820 |
| 355 | 20231110 | 140700 | 19768120810 | 19690 | 19700 | 19700 | 19690 | 233 |
| 356 | 20231110 | 140600 | 19763531210 | 19700 | 19680 | 19710 | 19680 | 1126 |
| 357 | 20231110 | 140500 | 19741348990 | 19680 | 19650 | 19680 | 19650 | 591 |
| 358 | 20231110 | 140400 | 19729728280 | 19660 | 19670 | 19670 | 19660 | 856 |
| 359 | 20231110 | 140300 | 19712898040 | 19670 | 19680 | 19680 | 19670 | 55 |
| 360 | 20231110 | 140200 | 19711816090 | 19670 | 19650 | 19670 | 19650 | 1393 |
| 361 | 20231110 | 140100 | 19684427950 | 19670 | 19650 | 19670 | 19630 | 1477 |
| 362 | 20231110 | 140000 | 19655405640 | 19650 | 19660 | 19660 | 19640 | 1066 |
| 363 | 20231110 | 135900 | 19634454630 | 19670 | 19700 | 19700 | 19660 | 593 |
| 364 | 20231110 | 135800 | 19622783790 | 19700 | 19700 | 19700 | 19690 | 210 |
| 365 | 20231110 | 135700 | 19618647000 | 19700 | 19650 | 19710 | 19650 | 489 |
| 366 | 20231110 | 135600 | 19609016590 | 19630 | 19640 | 19640 | 19630 | 496 |
| 367 | 20231110 | 135500 | 19599275250 | 19640 | 19640 | 19700 | 19610 | 2127 |
| 368 | 20231110 | 135400 | 19557492410 | 19650 | 19680 | 19690 | 19650 | 1899 |
| 369 | 20231110 | 135300 | 19520143500 | 19680 | 19670 | 19700 | 19670 | 230 |
| 370 | 20231110 | 135200 | 19515618890 | 19670 | 19670 | 19680 | 19670 | 204 |
| 371 | 20231110 | 135100 | 19511604660 | 19670 | 19700 | 19720 | 19660 | 1160 |
| 372 | 20231110 | 135000 | 19488766120 | 19670 | 19700 | 19700 | 19670 | 269 |
| 373 | 20231110 | 134900 | 19483471890 | 19700 | 19720 | 19720 | 19700 | 667 |
| 374 | 20231110 | 134800 | 19470325340 | 19750 | 19790 | 19790 | 19730 | 597 |
| 375 | 20231110 | 134700 | 19458536310 | 19780 | 19730 | 19800 | 19710 | 1124 |
| 376 | 20231110 | 134600 | 19436348320 | 19730 | 19610 | 19730 | 19590 | 2162 |
| 377 | 20231110 | 134500 | 19393835550 | 19640 | 19690 | 19690 | 19590 | 2712 |
| 378 | 20231110 | 134400 | 19340595010 | 19690 | 19710 | 19710 | 19670 | 483 |
| 379 | 20231110 | 134300 | 19331080870 | 19710 | 19730 | 19740 | 19700 | 839 |
| 380 | 20231110 | 134200 | 19314530210 | 19730 | 19850 | 19850 | 19710 | 5056 |
| 381 | 20231110 | 134100 | 19214436500 | 19840 | 19870 | 19890 | 19840 | 1313 |
| 382 | 20231110 | 134000 | 19188356120 | 19870 | 19900 | 19910 | 19860 | 3169 |
| 383 | 20231110 | 133900 | 19125344100 | 19880 | 19910 | 19930 | 19880 | 4142 |
| 384 | 20231110 | 133800 | 19042869550 | 19910 | 19820 | 19910 | 19800 | 11101 |
| 385 | 20231110 | 133700 | 18822388680 | 19820 | 19720 | 19840 | 19710 | 11159 |
| 386 | 20231110 | 133600 | 18601453660 | 19710 | 19630 | 19710 | 19610 | 5063 |
| 387 | 20231110 | 133500 | 18501835320 | 19620 | 19560 | 19620 | 19540 | 7883 |
| 388 | 20231110 | 133400 | 18347478280 | 19560 | 19520 | 19580 | 19520 | 4837 |
| 389 | 20231110 | 133300 | 18252962890 | 19510 | 19490 | 19540 | 19480 | 6128 |
| 390 | 20231110 | 133200 | 18133395540 | 19480 | 19480 | 19500 | 19470 | 4792 |
| 391 | 20231110 | 133100 | 18040045350 | 19470 | 19450 | 19480 | 19450 | 2840 |
| 392 | 20231110 | 133000 | 17984747150 | 19450 | 19450 | 19460 | 19440 | 2428 |
| 393 | 20231110 | 132900 | 17937522530 | 19450 | 19440 | 19450 | 19430 | 1945 |
| 394 | 20231110 | 132800 | 17899705570 | 19440 | 19410 | 19450 | 19410 | 1038 |
| 395 | 20231110 | 132700 | 17879537490 | 19400 | 19400 | 19420 | 19400 | 745 |
| 396 | 20231110 | 132600 | 17865083110 | 19400 | 19410 | 19420 | 19390 | 4284 |
| 397 | 20231110 | 132500 | 17781952390 | 19420 | 19460 | 19460 | 19410 | 3457 |
| 398 | 20231110 | 132400 | 17714769420 | 19450 | 19430 | 19460 | 19430 | 5473 |
| 399 | 20231110 | 132300 | 17608358720 | 19430 | 19420 | 19450 | 19420 | 1835 |
| 400 | 20231110 | 132200 | 17572684110 | 19400 | 19360 | 19450 | 19360 | 7506 |
| 401 | 20231110 | 132100 | 17427076650 | 19360 | 19320 | 19370 | 19320 | 2198 |
| 402 | 20231110 | 132000 | 17384547040 | 19300 | 19280 | 19300 | 19280 | 310 |
| 403 | 20231110 | 131900 | 17378566420 | 19280 | 19340 | 19340 | 19280 | 623 |
| 404 | 20231110 | 131800 | 17366542350 | 19340 | 19400 | 19400 | 19240 | 5417 |
| 405 | 20231110 | 131700 | 17262161110 | 19400 | 19330 | 19400 | 19290 | 6270 |
| 406 | 20231110 | 131600 | 17140729130 | 19300 | 19250 | 19300 | 19250 | 2531 |
| 407 | 20231110 | 131500 | 17091888200 | 19250 | 19210 | 19250 | 19200 | 2226 |
| 408 | 20231110 | 131400 | 17049068340 | 19200 | 19200 | 19200 | 19180 | 1248 |
| 409 | 20231110 | 131300 | 17025111640 | 19180 | 19180 | 19200 | 19170 | 1895 |
| 410 | 20231110 | 131200 | 16988740030 | 19170 | 19170 | 19200 | 19160 | 1972 |
| 411 | 20231110 | 131100 | 16950939380 | 19170 | 19150 | 19170 | 19150 | 846 |
| 412 | 20231110 | 131000 | 16934734830 | 19150 | 19160 | 19160 | 19140 | 2033 |
| 413 | 20231110 | 130900 | 16895800300 | 19160 | 19160 | 19170 | 19160 | 364 |
| 414 | 20231110 | 130800 | 16888822810 | 19160 | 19180 | 19180 | 19160 | 518 |
| 415 | 20231110 | 130700 | 16878893380 | 19180 | 19140 | 19200 | 19140 | 4073 |
| 416 | 20231110 | 130600 | 16800747620 | 19130 | 19080 | 19130 | 19070 | 1364 |
| 417 | 20231110 | 130500 | 16774694000 | 19080 | 19100 | 19150 | 19070 | 3396 |
| 418 | 20231110 | 130400 | 16709894120 | 19100 | 19100 | 19170 | 19050 | 2615 |
| 419 | 20231110 | 130300 | 16660004840 | 19040 | 19200 | 19230 | 19040 | 22705 |
| 420 | 20231110 | 130200 | 16225607980 | 19200 | 19210 | 19230 | 19200 | 253 |
| 421 | 20231110 | 130100 | 16220748420 | 19210 | 19200 | 19220 | 19200 | 781 |
| 422 | 20231110 | 130000 | 16205740070 | 19210 | 19210 | 19220 | 19190 | 1279 |
| 423 | 20231110 | 125900 | 16181171880 | 19200 | 19220 | 19220 | 19190 | 829 |
| 424 | 20231110 | 125800 | 16165260180 | 19220 | 19200 | 19220 | 19200 | 1256 |
| 425 | 20231110 | 125700 | 16141143280 | 19200 | 19210 | 19220 | 19200 | 673 |
| 426 | 20231110 | 125600 | 16128215900 | 19210 | 19210 | 19220 | 19180 | 5651 |
| 427 | 20231110 | 125500 | 16019760980 | 19220 | 19220 | 19230 | 19210 | 5136 |
| 428 | 20231110 | 125400 | 15921052970 | 19230 | 19280 | 19280 | 19220 | 3406 |
| 429 | 20231110 | 125300 | 15855483680 | 19290 | 19320 | 19360 | 19280 | 2057 |
| 430 | 20231110 | 125200 | 15815724600 | 19320 | 19380 | 19380 | 19280 | 1394 |
| 431 | 20231110 | 125100 | 15788821140 | 19380 | 19400 | 19420 | 19320 | 12014 |
| 432 | 20231110 | 125000 | 15556235600 | 19400 | 19440 | 19440 | 19370 | 1383 |
| 433 | 20231110 | 124900 | 15529394710 | 19440 | 19340 | 19440 | 19340 | 4868 |
| 434 | 20231110 | 124800 | 15435017130 | 19340 | 19320 | 19370 | 19320 | 134 |
| 435 | 20231110 | 124700 | 15432423590 | 19380 | 19310 | 19380 | 19310 | 1536 |
| 436 | 20231110 | 124600 | 15402683310 | 19300 | 19300 | 19350 | 19300 | 769 |
| 437 | 20231110 | 124500 | 15387808850 | 19350 | 19280 | 19390 | 19270 | 1698 |
| 438 | 20231110 | 124400 | 15355023600 | 19280 | 19290 | 19300 | 19280 | 1860 |
| 439 | 20231110 | 124300 | 15319150870 | 19290 | 19320 | 19320 | 19290 | 3000 |
| 440 | 20231110 | 124200 | 15261248590 | 19310 | 19330 | 19330 | 19300 | 1891 |
| 441 | 20231110 | 124100 | 15224732320 | 19330 | 19330 | 19350 | 19320 | 4263 |
| 442 | 20231110 | 124000 | 15142308530 | 19330 | 19320 | 19330 | 19320 | 758 |
| 443 | 20231110 | 123900 | 15127659760 | 19320 | 19320 | 19330 | 19290 | 4332 |
| 444 | 20231110 | 123800 | 15043999140 | 19320 | 19350 | 19360 | 19320 | 2221 |
| 445 | 20231110 | 123700 | 15001030400 | 19350 | 19330 | 19350 | 19320 | 9003 |
| 446 | 20231110 | 123600 | 14826951150 | 19350 | 19320 | 19350 | 19300 | 1916 |
| 447 | 20231110 | 123500 | 14789904930 | 19330 | 19330 | 19350 | 19300 | 2406 |
| 448 | 20231110 | 123400 | 14743404400 | 19330 | 19330 | 19330 | 19290 | 2438 |
| 449 | 20231110 | 123300 | 14696322140 | 19330 | 19290 | 19340 | 19280 | 754 |
| 450 | 20231110 | 123200 | 14681767040 | 19290 | 19230 | 19290 | 19230 | 2862 |
| 451 | 20231110 | 123100 | 14626695110 | 19230 | 19250 | 19300 | 19220 | 5641 |
| 452 | 20231110 | 123000 | 14517918560 | 19240 | 19210 | 19260 | 19190 | 5853 |
| 453 | 20231110 | 122900 | 14405294790 | 19220 | 19140 | 19230 | 19140 | 2701 |
| 454 | 20231110 | 122800 | 14353524260 | 19150 | 19230 | 19230 | 19100 | 8343 |
| 455 | 20231110 | 122700 | 14193894130 | 19180 | 19270 | 19280 | 19180 | 9205 |
| 456 | 20231110 | 122600 | 14016775430 | 19270 | 19180 | 19290 | 19180 | 10018 |
| 457 | 20231110 | 122500 | 13823986650 | 19180 | 19220 | 19220 | 19170 | 3303 |
| 458 | 20231110 | 122400 | 13760603830 | 19210 | 19220 | 19230 | 19200 | 1924 |
| 459 | 20231110 | 122300 | 13723646390 | 19240 | 19200 | 19250 | 19190 | 5949 |
| 460 | 20231110 | 122200 | 13609351040 | 19200 | 19160 | 19200 | 19140 | 5265 |
| 461 | 20231110 | 122100 | 13508523080 | 19160 | 19180 | 19240 | 19140 | 8053 |
| 462 | 20231110 | 122000 | 13353988060 | 19160 | 19080 | 19160 | 19000 | 5687 |
| 463 | 20231110 | 121900 | 13245441280 | 19030 | 19110 | 19190 | 18920 | 23877 |
| 464 | 20231110 | 121800 | 12790358030 | 19120 | 19310 | 19310 | 19110 | 19832 |
| 465 | 20231110 | 121700 | 12409116990 | 19300 | 19300 | 19360 | 19290 | 4041 |
| 466 | 20231110 | 121600 | 12331129780 | 19300 | 19370 | 19380 | 19290 | 6297 |
| 467 | 20231110 | 121500 | 12209465960 | 19360 | 19390 | 19390 | 19350 | 1226 |
| 468 | 20231110 | 121400 | 12185725990 | 19380 | 19440 | 19460 | 19380 | 8922 |
| 469 | 20231110 | 121300 | 12012504820 | 19440 | 19430 | 19450 | 19420 | 1016 |
| 470 | 20231110 | 121200 | 11992762610 | 19430 | 19400 | 19450 | 19390 | 2020 |
| 471 | 20231110 | 121100 | 11953554220 | 19400 | 19480 | 19500 | 19370 | 7249 |
| 472 | 20231110 | 121000 | 11812553120 | 19480 | 19510 | 19520 | 19450 | 5696 |
| 473 | 20231110 | 120900 | 11701593360 | 19510 | 19430 | 19510 | 19430 | 7651 |
| 474 | 20231110 | 120800 | 11552578200 | 19430 | 19430 | 19450 | 19350 | 2263 |
| 475 | 20231110 | 120700 | 11508610660 | 19400 | 19350 | 19400 | 19340 | 5581 |
| 476 | 20231110 | 120600 | 11400425570 | 19360 | 19420 | 19450 | 19350 | 14209 |
| 477 | 20231110 | 120500 | 11124830390 | 19420 | 19350 | 19420 | 19350 | 8239 |
| 478 | 20231110 | 120400 | 10964924000 | 19350 | 19400 | 19410 | 19270 | 6055 |
| 479 | 20231110 | 120300 | 10847927190 | 19410 | 19420 | 19450 | 19350 | 15583 |
| 480 | 20231110 | 120200 | 10546063020 | 19420 | 19340 | 19420 | 19250 | 5330 |
| 481 | 20231110 | 120100 | 10443047930 | 19370 | 19350 | 19460 | 19250 | 9389 |
| 482 | 20231110 | 120000 | 10261525630 | 19300 | 19520 | 19540 | 19250 | 13875 |
| 483 | 20231110 | 115900 | 9992117510 | 19500 | 19480 | 19510 | 19420 | 8467 |
| 484 | 20231110 | 115800 | 9827279700 | 19480 | 19480 | 19520 | 19410 | 6933 |
| 485 | 20231110 | 115700 | 9692395120 | 19480 | 19200 | 19540 | 19200 | 10754 |
| 486 | 20231110 | 115600 | 9484040240 | 19250 | 19380 | 19380 | 19110 | 12999 |
| 487 | 20231110 | 115500 | 9233458590 | 19390 | 19470 | 19550 | 19360 | 5842 |
| 488 | 20231110 | 115400 | 9119833590 | 19450 | 19550 | 19600 | 19400 | 5914 |
| 489 | 20231110 | 115300 | 9004766530 | 19550 | 19670 | 19810 | 19380 | 8406 |
| 490 | 20231110 | 115200 | 8839835040 | 19780 | 19990 | 19990 | 19290 | 35448 |
| 491 | 20231110 | 115100 | 8137195240 | 19990 | 20150 | 20150 | 19990 | 14496 |
| 492 | 20231110 | 115000 | 7846863760 | 20150 | 20050 | 20150 | 20050 | 1486 |
| 493 | 20231110 | 114900 | 7817015860 | 20100 | 20150 | 20150 | 20050 | 4387 |
| 494 | 20231110 | 114800 | 7728810310 | 20150 | 20250 | 20300 | 20150 | 3599 |
| 495 | 20231110 | 114700 | 7656153110 | 20200 | 20250 | 20300 | 20200 | 3992 |
| 496 | 20231110 | 114600 | 7575241960 | 20200 | 20650 | 20650 | 20100 | 12033 |
| 497 | 20231110 | 114500 | 7330734310 | 20700 | 20500 | 20850 | 20500 | 6266 |
| 498 | 20231110 | 114400 | 7201069610 | 20450 | 20700 | 20750 | 20400 | 9177 |
| 499 | 20231110 | 114300 | 7012467110 | 20750 | 20700 | 20950 | 20650 | 23930 |
| 500 | 20231110 | 114200 | 6514759510 | 20800 | 20750 | 21350 | 20500 | 57948 |
| 501 | 20231110 | 114100 | 5304469860 | 20700 | 20050 | 20700 | 20000 | 21356 |
| 502 | 20231110 | 114000 | 4869917810 | 20050 | 20050 | 20050 | 20050 | 660 |
| 503 | 20231110 | 113900 | 4856684810 | 20100 | 20100 | 20100 | 20100 | 111 |
| 504 | 20231110 | 113800 | 4854453710 | 20100 | 20100 | 20100 | 20100 | 1833 |
| 505 | 20231110 | 113700 | 4817610410 | 20100 | 20150 | 20150 | 20100 | 23 |
| 506 | 20231110 | 113600 | 4817148010 | 20150 | 20150 | 20150 | 20150 | 261 |
| 507 | 20231110 | 113500 | 4811888860 | 20150 | 20150 | 20150 | 20150 | 21 |
| 508 | 20231110 | 113400 | 4811465710 | 20150 | 20150 | 20150 | 20150 | 0 |
| 509 | 20231110 | 113300 | 4811465710 | 20150 | 20150 | 20150 | 20150 | 66 |
| 510 | 20231110 | 113200 | 4810135810 | 20150 | 20100 | 20150 | 20100 | 61 |
| 511 | 20231110 | 113100 | 4808907710 | 20200 | 20100 | 20200 | 20100 | 578 |
| 512 | 20231110 | 113000 | 4797289410 | 20150 | 20100 | 20150 | 20100 | 305 |
| 513 | 20231110 | 112900 | 4791145110 | 20100 | 20150 | 20200 | 20100 | 615 |
| 514 | 20231110 | 112800 | 4778757760 | 20150 | 20150 | 20150 | 20150 | 225 |
| 515 | 20231110 | 112700 | 4774224010 | 20150 | 20150 | 20150 | 20150 | 0 |
| 516 | 20231110 | 112600 | 4774224010 | 20150 | 20150 | 20150 | 20150 | 21 |
| 517 | 20231110 | 112500 | 4773800860 | 20200 | 20150 | 20200 | 20150 | 281 |
| 518 | 20231110 | 112400 | 4768137510 | 20150 | 20150 | 20150 | 20150 | 100 |
| 519 | 20231110 | 112300 | 4766122510 | 20150 | 20150 | 20200 | 20150 | 57 |
| 520 | 20231110 | 112200 | 4764973860 | 20150 | 20200 | 20200 | 20150 | 34 |
| 521 | 20231110 | 112100 | 4764288660 | 20150 | 20150 | 20200 | 20100 | 1884 |
| 522 | 20231110 | 112000 | 4726361910 | 20150 | 20200 | 20200 | 20150 | 236 |
| 523 | 20231110 | 111900 | 4721595110 | 20200 | 20200 | 20250 | 20200 | 281 |
| 524 | 20231110 | 111800 | 4715918860 | 20250 | 20200 | 20250 | 20200 | 325 |
| 525 | 20231110 | 111700 | 4709338660 | 20200 | 20200 | 20200 | 20200 | 1163 |
| 526 | 20231110 | 111600 | 4685846060 | 20200 | 20150 | 20200 | 20150 | 646 |
| 527 | 20231110 | 111500 | 4672798060 | 20150 | 20150 | 20200 | 20150 | 378 |
| 528 | 20231110 | 111400 | 4665180560 | 20150 | 20150 | 20150 | 20150 | 237 |
| 529 | 20231110 | 111300 | 4660405010 | 20150 | 20100 | 20150 | 20100 | 12 |
| 530 | 20231110 | 111200 | 4660163310 | 20150 | 20150 | 20150 | 20100 | 258 |
| 531 | 20231110 | 111100 | 4654968460 | 20100 | 20150 | 20150 | 20100 | 83 |
| 532 | 20231110 | 111000 | 4653297010 | 20100 | 20150 | 20150 | 20100 | 208 |
| 533 | 20231110 | 110900 | 4649107810 | 20150 | 20100 | 20150 | 20100 | 703 |
| 534 | 20231110 | 110800 | 4634952360 | 20150 | 20150 | 20150 | 20150 | 183 |
| 535 | 20231110 | 110700 | 4631264910 | 20150 | 20100 | 20150 | 20100 | 773 |
| 536 | 20231110 | 110600 | 4615722610 | 20100 | 20100 | 20150 | 20100 | 2713 |
| 537 | 20231110 | 110500 | 4561187010 | 20100 | 20150 | 20150 | 20100 | 1331 |
| 538 | 20231110 | 110400 | 4534372910 | 20150 | 20200 | 20200 | 20150 | 2472 |
| 539 | 20231110 | 110300 | 4484562010 | 20150 | 20200 | 20200 | 20150 | 716 |
| 540 | 20231110 | 110200 | 4470101360 | 20250 | 20250 | 20250 | 20200 | 899 |
| 541 | 20231110 | 110100 | 4451897660 | 20250 | 20250 | 20250 | 20250 | 21 |
| 542 | 20231110 | 110000 | 4451472410 | 20250 | 20200 | 20250 | 20200 | 294 |
| 543 | 20231110 | 105900 | 4445522860 | 20200 | 20200 | 20200 | 20200 | 66 |
| 544 | 20231110 | 105800 | 4444189660 | 20200 | 20250 | 20250 | 20200 | 57 |
| 545 | 20231110 | 105700 | 4443038210 | 20200 | 20250 | 20250 | 20150 | 1519 |
| 546 | 20231110 | 105600 | 4412347310 | 20250 | 20200 | 20250 | 20200 | 12 |
| 547 | 20231110 | 105500 | 4412104410 | 20200 | 20200 | 20200 | 20200 | 921 |
| 548 | 20231110 | 105400 | 4393500210 | 20200 | 20250 | 20250 | 20200 | 136 |
| 549 | 20231110 | 105300 | 4390747410 | 20250 | 20250 | 20250 | 20250 | 103 |
| 550 | 20231110 | 105200 | 4388661660 | 20200 | 20200 | 20250 | 20200 | 347 |
| 551 | 20231110 | 105100 | 4381638510 | 20200 | 20250 | 20250 | 20200 | 482 |
| 552 | 20231110 | 105000 | 4371901710 | 20200 | 20250 | 20250 | 20200 | 61 |
| 553 | 20231110 | 104900 | 4370669410 | 20250 | 20250 | 20250 | 20250 | 1 |
| 554 | 20231110 | 104800 | 4370649160 | 20200 | 20200 | 20250 | 20200 | 254 |
| 555 | 20231110 | 104700 | 4365518310 | 20200 | 20250 | 20250 | 20200 | 180 |
| 556 | 20231110 | 104600 | 4361878360 | 20250 | 20200 | 20250 | 20200 | 381 |
| 557 | 20231110 | 104500 | 4354181210 | 20250 | 20250 | 20250 | 20250 | 279 |
| 558 | 20231110 | 104400 | 4348531460 | 20250 | 20200 | 20250 | 20200 | 184 |
| 559 | 20231110 | 104300 | 4344814410 | 20250 | 20200 | 20250 | 20200 | 33 |
| 560 | 20231110 | 104200 | 4344147710 | 20200 | 20250 | 20250 | 20200 | 541 |
| 561 | 20231110 | 104100 | 4333219010 | 20250 | 20200 | 20250 | 20200 | 56 |
| 562 | 20231110 | 104000 | 4332086260 | 20200 | 20200 | 20200 | 20150 | 1245 |
| 563 | 20231110 | 103900 | 4306942310 | 20200 | 20300 | 20300 | 20200 | 8238 |
| 564 | 20231110 | 103800 | 4140157210 | 20300 | 20300 | 20400 | 20300 | 105 |
| 565 | 20231110 | 103700 | 4138025610 | 20400 | 20300 | 20400 | 20300 | 1512 |
| 566 | 20231110 | 103600 | 4107308160 | 20300 | 20300 | 20300 | 20300 | 572 |
| 567 | 20231110 | 103500 | 4095696560 | 20300 | 20350 | 20400 | 20300 | 12 |
| 568 | 20231110 | 103400 | 4095452360 | 20350 | 20400 | 20400 | 20350 | 808 |
| 569 | 20231110 | 103300 | 4079009510 | 20350 | 20400 | 20400 | 20350 | 469 |
| 570 | 20231110 | 103200 | 4069455110 | 20400 | 20400 | 20400 | 20400 | 220 |
| 571 | 20231110 | 103100 | 4064967110 | 20400 | 20400 | 20450 | 20400 | 823 |
| 572 | 20231110 | 103000 | 4048177860 | 20400 | 20400 | 20400 | 20350 | 1015 |
| 573 | 20231110 | 102900 | 4027472910 | 20450 | 20400 | 20450 | 20400 | 112 |
| 574 | 20231110 | 102800 | 4025188060 | 20400 | 20450 | 20450 | 20400 | 889 |
| 575 | 20231110 | 102700 | 4007027460 | 20450 | 20400 | 20450 | 20400 | 340 |
| 576 | 20231110 | 102600 | 4000091360 | 20400 | 20400 | 20400 | 20400 | 1715 |
| 577 | 20231110 | 102500 | 3965105360 | 20400 | 20400 | 20400 | 20350 | 467 |
| 578 | 20231110 | 102400 | 3955579260 | 20450 | 20450 | 20450 | 20450 | 784 |
| 579 | 20231110 | 102300 | 3939546460 | 20450 | 20450 | 20450 | 20450 | 60 |
| 580 | 20231110 | 102200 | 3938319460 | 20450 | 20350 | 20450 | 20300 | 2949 |
| 581 | 20231110 | 102100 | 3878257660 | 20350 | 20300 | 20350 | 20300 | 118 |
| 582 | 20231110 | 102000 | 3875862060 | 20350 | 20350 | 20350 | 20350 | 20 |
| 583 | 20231110 | 101900 | 3875455060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 584 | 20231110 | 101800 | 3875455060 | 20350 | 20350 | 20350 | 20300 | 58 |
| 585 | 20231110 | 101700 | 3874276260 | 20350 | 20350 | 20350 | 20350 | 161 |
| 586 | 20231110 | 101600 | 3870999910 | 20350 | 20400 | 20500 | 20350 | 3083 |
| 587 | 20231110 | 101500 | 3808009710 | 20400 | 20450 | 20450 | 20400 | 1601 |
| 588 | 20231110 | 101400 | 3775300660 | 20450 | 20400 | 20450 | 20400 | 2930 |
| 589 | 20231110 | 101300 | 3715423660 | 20350 | 20400 | 20400 | 20350 | 1613 |
| 590 | 20231110 | 101200 | 3682519960 | 20350 | 20300 | 20400 | 20300 | 648 |
| 591 | 20231110 | 101100 | 3669339560 | 20350 | 20300 | 20350 | 20300 | 67 |
| 592 | 20231110 | 101000 | 3667979410 | 20300 | 20300 | 20350 | 20300 | 434 |
| 593 | 20231110 | 100900 | 3659158560 | 20300 | 20300 | 20350 | 20300 | 666 |
| 594 | 20231110 | 100800 | 3645624060 | 20300 | 20300 | 20350 | 20300 | 636 |
| 595 | 20231110 | 100700 | 3632713210 | 20350 | 20350 | 20350 | 20300 | 208 |
| 596 | 20231110 | 100600 | 3628490410 | 20350 | 20350 | 20400 | 20350 | 1740 |
| 597 | 20231110 | 100500 | 3593022910 | 20400 | 20400 | 20450 | 20350 | 2328 |
| 598 | 20231110 | 100400 | 3545553010 | 20400 | 20400 | 20450 | 20400 | 210 |
| 599 | 20231110 | 100300 | 3541266460 | 20450 | 20450 | 20500 | 20400 | 3107 |
| 600 | 20231110 | 100200 | 3477792810 | 20400 | 20350 | 20400 | 20350 | 597 |
| 601 | 20231110 | 100100 | 3465614110 | 20350 | 20350 | 20350 | 20350 | 0 |
| 602 | 20231110 | 100000 | 3465614110 | 20350 | 20350 | 20400 | 20350 | 275 |
| 603 | 20231110 | 095900 | 3460017760 | 20350 | 20350 | 20350 | 20350 | 924 |
| 604 | 20231110 | 095800 | 3441214360 | 20350 | 20400 | 20400 | 20350 | 339 |
| 605 | 20231110 | 095700 | 3434302260 | 20400 | 20400 | 20450 | 20400 | 2270 |
| 606 | 20231110 | 095600 | 3387888310 | 20400 | 20300 | 20450 | 20300 | 2877 |
| 607 | 20231110 | 095500 | 3329169110 | 20300 | 20350 | 20350 | 20250 | 1295 |
| 608 | 20231110 | 095400 | 3302899810 | 20350 | 20300 | 20350 | 20250 | 726 |
| 609 | 20231110 | 095300 | 3288140010 | 20300 | 20250 | 20300 | 20250 | 865 |
| 610 | 20231110 | 095200 | 3270599110 | 20250 | 20250 | 20300 | 20250 | 699 |
| 611 | 20231110 | 095100 | 3256413810 | 20250 | 20300 | 20350 | 20250 | 2308 |
| 612 | 20231110 | 095000 | 3209581610 | 20350 | 20350 | 20400 | 20300 | 1200 |
| 613 | 20231110 | 094900 | 3185210260 | 20400 | 20400 | 20400 | 20300 | 8463 |
| 614 | 20231110 | 094800 | 3012988160 | 20350 | 20350 | 20400 | 20300 | 1855 |
| 615 | 20231110 | 094700 | 2975194310 | 20350 | 20350 | 20400 | 20350 | 5807 |
| 616 | 20231110 | 094600 | 2856996860 | 20300 | 20250 | 20300 | 20250 | 279 |
| 617 | 20231110 | 094500 | 2851340710 | 20200 | 20200 | 20200 | 20100 | 106 |
| 618 | 20231110 | 094400 | 2849205110 | 20100 | 20150 | 20200 | 20100 | 6954 |
| 619 | 20231110 | 094300 | 2708832510 | 20150 | 20150 | 20150 | 20100 | 124 |
| 620 | 20231110 | 094200 | 2706337260 | 20150 | 20150 | 20150 | 20100 | 789 |
| 621 | 20231110 | 094100 | 2690474910 | 20100 | 20100 | 20150 | 20100 | 687 |
| 622 | 20231110 | 094000 | 2676660860 | 20100 | 20100 | 20150 | 20100 | 141 |
| 623 | 20231110 | 093900 | 2673826710 | 20100 | 20150 | 20150 | 20050 | 379 |
| 624 | 20231110 | 093800 | 2666203860 | 20150 | 20100 | 20150 | 20100 | 1354 |
| 625 | 20231110 | 093700 | 2638987760 | 20100 | 20100 | 20100 | 20050 | 1533 |
| 626 | 20231110 | 093600 | 2608227960 | 20100 | 20100 | 20200 | 20100 | 498 |
| 627 | 20231110 | 093500 | 2598217110 | 20100 | 20100 | 20200 | 20100 | 2173 |
| 628 | 20231110 | 093400 | 2554520960 | 20150 | 20150 | 20150 | 20100 | 670 |
| 629 | 20231110 | 093300 | 2541027710 | 20150 | 20150 | 20150 | 20100 | 568 |
| 630 | 20231110 | 093200 | 2529584510 | 20150 | 20150 | 20200 | 20150 | 449 |
| 631 | 20231110 | 093100 | 2520519310 | 20200 | 20150 | 20200 | 20150 | 606 |
| 632 | 20231110 | 093000 | 2508307910 | 20150 | 20300 | 20300 | 20150 | 848 |
| 633 | 20231110 | 092900 | 2491149010 | 20300 | 20300 | 20350 | 20250 | 2090 |
| 634 | 20231110 | 092800 | 2448683510 | 20250 | 20200 | 20250 | 20100 | 1385 |
| 635 | 20231110 | 092700 | 2420654710 | 20150 | 20200 | 20250 | 20150 | 681 |
| 636 | 20231110 | 092600 | 2406897260 | 20250 | 20300 | 20350 | 20250 | 1070 |
| 637 | 20231110 | 092500 | 2385223310 | 20350 | 20300 | 20400 | 20300 | 4583 |
| 638 | 20231110 | 092400 | 2291996810 | 20300 | 20150 | 20300 | 20100 | 1540 |
| 639 | 20231110 | 092300 | 2260907410 | 20150 | 20150 | 20200 | 20100 | 443 |
| 640 | 20231110 | 092200 | 2251981260 | 20150 | 20150 | 20200 | 20100 | 1249 |
| 641 | 20231110 | 092100 | 2226825760 | 20150 | 19980 | 20150 | 19980 | 1084 |
| 642 | 20231110 | 092000 | 2205038400 | 20050 | 19970 | 20050 | 19900 | 4735 |
| 643 | 20231110 | 091900 | 2110683000 | 19980 | 20150 | 20150 | 19980 | 12528 |
| 644 | 20231110 | 091800 | 1859725100 | 20100 | 20200 | 20250 | 20100 | 6310 |
| 645 | 20231110 | 091700 | 1732497200 | 20200 | 20450 | 20450 | 20200 | 12611 |
| 646 | 20231110 | 091600 | 1476360150 | 20400 | 20450 | 20500 | 20400 | 1505 |
| 647 | 20231110 | 091500 | 1445625500 | 20400 | 20400 | 20450 | 20350 | 5821 |
| 648 | 20231110 | 091400 | 1326905400 | 20400 | 20500 | 20700 | 20400 | 5928 |
| 649 | 20231110 | 091300 | 1205430950 | 20500 | 20500 | 20550 | 20450 | 1133 |
| 650 | 20231110 | 091200 | 1182232150 | 20500 | 20700 | 20700 | 20500 | 2959 |
| 651 | 20231110 | 091100 | 1121289150 | 20750 | 20700 | 20850 | 20650 | 3373 |
| 652 | 20231110 | 091000 | 1051272900 | 20600 | 20550 | 20600 | 20550 | 1754 |
| 653 | 20231110 | 090900 | 1015141250 | 20550 | 20400 | 20600 | 20400 | 2361 |
| 654 | 20231110 | 090800 | 966675700 | 20450 | 20700 | 20700 | 20400 | 9586 |
| 655 | 20231110 | 090700 | 770341150 | 20700 | 20650 | 20750 | 20600 | 2025 |
| 656 | 20231110 | 090600 | 728469200 | 20650 | 20600 | 20700 | 20550 | 2035 |
| 657 | 20231110 | 090500 | 686470450 | 20600 | 20500 | 20700 | 20500 | 4524 |
| 658 | 20231110 | 090400 | 593273200 | 20400 | 20450 | 20550 | 20350 | 4639 |
| 659 | 20231110 | 090300 | 498573150 | 20500 | 20500 | 20500 | 20400 | 2167 |
| 660 | 20231110 | 090200 | 454264650 | 20450 | 20400 | 20600 | 20400 | 5507 |
| 661 | 20231110 | 090100 | 341604250 | 20400 | 20250 | 20500 | 20250 | 3921 |
| 662 | 20231110 | 090000 | 261607950 | 20250 | 20700 | 20750 | 20250 | 12353 |