35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 194800 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 10454 |
| 3 | 20231122 | 194700 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20231122 | 194600 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20231122 | 194500 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20231122 | 194400 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20231122 | 194300 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20231122 | 194200 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20231122 | 194100 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20231122 | 194000 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20231122 | 193900 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20231122 | 193800 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20231122 | 193700 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20231122 | 193600 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20231122 | 193500 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20231122 | 193400 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20231122 | 193300 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20231122 | 193200 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20231122 | 193100 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20231122 | 193000 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20231122 | 192900 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20231122 | 192800 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20231122 | 192700 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20231122 | 192600 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20231122 | 192500 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20231122 | 192400 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20231122 | 192300 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20231122 | 192200 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20231122 | 192100 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20231122 | 192000 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20231122 | 191900 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20231122 | 191800 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 10454 |
| 33 | 20231122 | 191700 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20231122 | 191600 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20231122 | 191500 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20231122 | 191400 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20231122 | 191300 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20231122 | 191200 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20231122 | 191100 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20231122 | 191000 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20231122 | 190900 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20231122 | 190800 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20231122 | 190700 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20231122 | 190600 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20231122 | 190500 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20231122 | 190400 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20231122 | 190300 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20231122 | 190200 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20231122 | 190100 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20231122 | 190000 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20231122 | 185900 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20231122 | 185800 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20231122 | 185700 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20231122 | 185600 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20231122 | 185500 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20231122 | 185400 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20231122 | 185300 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20231122 | 185200 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20231122 | 185100 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20231122 | 185000 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20231122 | 184900 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20231122 | 184800 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 10454 |
| 63 | 20231122 | 184700 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20231122 | 184600 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20231122 | 184500 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20231122 | 184400 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20231122 | 184300 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20231122 | 184200 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20231122 | 184100 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20231122 | 184000 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20231122 | 183900 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20231122 | 183800 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20231122 | 183700 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20231122 | 183600 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20231122 | 183500 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20231122 | 183400 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20231122 | 183300 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20231122 | 183200 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20231122 | 183100 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20231122 | 183000 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20231122 | 182900 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20231122 | 182800 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20231122 | 182700 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20231122 | 182600 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20231122 | 182500 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20231122 | 182400 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20231122 | 182300 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20231122 | 182200 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20231122 | 182100 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20231122 | 182000 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20231122 | 181900 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20231122 | 181800 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 10454 |
| 93 | 20231122 | 181700 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20231122 | 181600 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20231122 | 181500 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20231122 | 181400 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20231122 | 181300 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20231122 | 181200 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20231122 | 181100 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20231122 | 181000 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20231122 | 180900 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20231122 | 180800 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20231122 | 180700 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20231122 | 180600 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20231122 | 180500 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20231122 | 180400 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20231122 | 180300 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20231122 | 180200 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20231122 | 180100 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20231122 | 180000 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20231122 | 175900 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20231122 | 175800 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20231122 | 175700 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20231122 | 175600 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20231122 | 175500 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20231122 | 175400 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20231122 | 175300 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20231122 | 175200 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20231122 | 175100 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20231122 | 175000 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20231122 | 174900 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20231122 | 174800 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 10454 |
| 123 | 20231122 | 174700 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20231122 | 174600 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20231122 | 174500 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20231122 | 174400 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20231122 | 174300 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20231122 | 174200 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20231122 | 174100 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20231122 | 174000 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20231122 | 173900 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20231122 | 173800 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20231122 | 173700 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20231122 | 173600 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20231122 | 173500 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20231122 | 173400 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20231122 | 173300 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20231122 | 173200 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20231122 | 173100 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20231122 | 173000 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20231122 | 172900 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20231122 | 172800 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20231122 | 172700 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20231122 | 172600 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20231122 | 172500 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20231122 | 172400 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20231122 | 172300 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20231122 | 172200 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20231122 | 172100 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20231122 | 172000 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20231122 | 171900 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20231122 | 171800 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 10454 |
| 153 | 20231122 | 171700 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20231122 | 171600 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20231122 | 171500 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20231122 | 171400 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20231122 | 171300 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20231122 | 171200 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20231122 | 171100 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20231122 | 171000 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20231122 | 170900 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20231122 | 170800 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20231122 | 170700 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20231122 | 170600 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20231122 | 170500 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20231122 | 170400 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20231122 | 170300 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20231122 | 170200 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20231122 | 170100 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20231122 | 170000 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20231122 | 165900 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20231122 | 165800 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20231122 | 165700 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20231122 | 165600 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20231122 | 165500 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20231122 | 165400 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20231122 | 165300 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20231122 | 165200 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20231122 | 165100 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20231122 | 165000 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20231122 | 164900 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20231122 | 164800 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 10454 |
| 183 | 20231122 | 164700 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20231122 | 164600 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20231122 | 164500 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20231122 | 164400 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20231122 | 164300 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20231122 | 164200 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20231122 | 164100 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20231122 | 164000 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20231122 | 163900 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20231122 | 163800 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20231122 | 163700 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20231122 | 163600 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20231122 | 163500 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20231122 | 163400 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20231122 | 163300 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20231122 | 163200 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20231122 | 163100 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20231122 | 163000 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20231122 | 162900 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20231122 | 162800 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20231122 | 162700 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20231122 | 162600 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20231122 | 162500 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20231122 | 162400 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20231122 | 162300 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20231122 | 162200 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20231122 | 162100 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20231122 | 162000 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20231122 | 161900 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20231122 | 161800 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 10454 |
| 213 | 20231122 | 161700 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20231122 | 161600 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20231122 | 161500 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20231122 | 161400 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20231122 | 161300 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20231122 | 161200 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20231122 | 161100 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20231122 | 161000 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20231122 | 160900 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20231122 | 160800 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20231122 | 160700 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20231122 | 160600 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20231122 | 160500 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20231122 | 160400 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20231122 | 160300 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20231122 | 160200 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20231122 | 160100 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20231122 | 160000 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20231122 | 155900 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20231122 | 155800 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20231122 | 155700 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20231122 | 155600 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20231122 | 155500 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20231122 | 155400 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20231122 | 155300 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20231122 | 155200 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20231122 | 155100 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20231122 | 155000 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20231122 | 154900 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20231122 | 154800 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 10454 |
| 243 | 20231122 | 154700 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20231122 | 154600 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20231122 | 154500 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20231122 | 154400 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20231122 | 154300 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20231122 | 154200 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 249 | 20231122 | 154100 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 250 | 20231122 | 154000 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 251 | 20231122 | 153900 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 252 | 20231122 | 153800 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 253 | 20231122 | 153700 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 254 | 20231122 | 153600 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 255 | 20231122 | 153500 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20231122 | 153400 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20231122 | 153300 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20231122 | 153200 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 259 | 20231122 | 153100 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 260 | 20231122 | 153000 | 16155651900 | 22450 | 22450 | 22450 | 22450 | 10454 |
| 261 | 20231122 | 152900 | 15920959600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20231122 | 152800 | 15920959600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20231122 | 152700 | 15920959600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20231122 | 152600 | 15920959600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20231122 | 152500 | 15920959600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20231122 | 152400 | 15920959600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20231122 | 152300 | 15920959600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20231122 | 152200 | 15920959600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20231122 | 152100 | 15920959600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20231122 | 152000 | 15920959600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20231122 | 151900 | 15920959600 | 22500 | 22350 | 22550 | 22350 | 6572 |
| 272 | 20231122 | 151800 | 15773473900 | 22350 | 22350 | 22400 | 22300 | 3141 |
| 273 | 20231122 | 151700 | 15703262650 | 22400 | 22400 | 22400 | 22350 | 235 |
| 274 | 20231122 | 151600 | 15698004850 | 22350 | 22350 | 22400 | 22350 | 1454 |
| 275 | 20231122 | 151500 | 15665502850 | 22350 | 22300 | 22400 | 22300 | 1814 |
| 276 | 20231122 | 151400 | 15624987100 | 22300 | 22150 | 22300 | 22150 | 1157 |
| 277 | 20231122 | 151300 | 15599266500 | 22150 | 22150 | 22200 | 22100 | 1222 |
| 278 | 20231122 | 151200 | 15572206500 | 22150 | 22050 | 22150 | 22000 | 1815 |
| 279 | 20231122 | 151100 | 15532133550 | 22050 | 22000 | 22050 | 22000 | 1430 |
| 280 | 20231122 | 151000 | 15500648300 | 22000 | 22250 | 22300 | 22000 | 8645 |
| 281 | 20231122 | 150900 | 15309703700 | 22300 | 22300 | 22300 | 22000 | 10110 |
| 282 | 20231122 | 150800 | 15086360400 | 22300 | 22300 | 22350 | 22300 | 787 |
| 283 | 20231122 | 150700 | 15068797850 | 22300 | 22300 | 22300 | 22250 | 123 |
| 284 | 20231122 | 150600 | 15066055800 | 22250 | 22150 | 22250 | 22150 | 3963 |
| 285 | 20231122 | 150500 | 14977938350 | 22200 | 22200 | 22200 | 22150 | 279 |
| 286 | 20231122 | 150400 | 14971747400 | 22200 | 22200 | 22200 | 22150 | 359 |
| 287 | 20231122 | 150300 | 14963787650 | 22200 | 22200 | 22250 | 22200 | 7898 |
| 288 | 20231122 | 150200 | 14788452000 | 22200 | 22200 | 22250 | 22200 | 3854 |
| 289 | 20231122 | 150100 | 14702886350 | 22250 | 22250 | 22250 | 22200 | 955 |
| 290 | 20231122 | 150000 | 14681647900 | 22250 | 22350 | 22350 | 22250 | 1682 |
| 291 | 20231122 | 145900 | 14644187800 | 22250 | 22300 | 22300 | 22250 | 920 |
| 292 | 20231122 | 145800 | 14623672800 | 22200 | 22250 | 22350 | 22200 | 4661 |
| 293 | 20231122 | 145700 | 14519737500 | 22250 | 22250 | 22250 | 22200 | 327 |
| 294 | 20231122 | 145600 | 14512465550 | 22250 | 22250 | 22250 | 22200 | 501 |
| 295 | 20231122 | 145500 | 14501330150 | 22250 | 22200 | 22250 | 22200 | 437 |
| 296 | 20231122 | 145400 | 14491613600 | 22200 | 22200 | 22250 | 22200 | 899 |
| 297 | 20231122 | 145300 | 14471621100 | 22250 | 22250 | 22250 | 22200 | 1243 |
| 298 | 20231122 | 145200 | 14443980750 | 22250 | 22250 | 22250 | 22250 | 769 |
| 299 | 20231122 | 145100 | 14426870500 | 22250 | 22250 | 22250 | 22250 | 224 |
| 300 | 20231122 | 145000 | 14421886500 | 22250 | 22300 | 22300 | 22250 | 1333 |
| 301 | 20231122 | 144900 | 14392227000 | 22300 | 22300 | 22300 | 22250 | 342 |
| 302 | 20231122 | 144800 | 14384613100 | 22300 | 22250 | 22300 | 22200 | 2579 |
| 303 | 20231122 | 144700 | 14327238450 | 22200 | 22250 | 22250 | 22200 | 72 |
| 304 | 20231122 | 144600 | 14325639400 | 22200 | 22250 | 22250 | 22200 | 5894 |
| 305 | 20231122 | 144500 | 14194654500 | 22250 | 22250 | 22250 | 22200 | 2664 |
| 306 | 20231122 | 144400 | 14135433450 | 22200 | 22200 | 22200 | 22200 | 883 |
| 307 | 20231122 | 144300 | 14115830850 | 22200 | 22200 | 22200 | 22150 | 1952 |
| 308 | 20231122 | 144200 | 14072571250 | 22200 | 22100 | 22200 | 22100 | 7381 |
| 309 | 20231122 | 144100 | 13909039300 | 22100 | 22150 | 22200 | 22100 | 10067 |
| 310 | 20231122 | 144000 | 13685558950 | 22100 | 22250 | 22250 | 22100 | 15016 |
| 311 | 20231122 | 143900 | 13351676450 | 22250 | 22250 | 22300 | 22250 | 1091 |
| 312 | 20231122 | 143800 | 13327401450 | 22300 | 22250 | 22300 | 22250 | 328 |
| 313 | 20231122 | 143700 | 13320102650 | 22250 | 22300 | 22300 | 22250 | 6423 |
| 314 | 20231122 | 143600 | 13177188900 | 22300 | 22300 | 22300 | 22250 | 454 |
| 315 | 20231122 | 143500 | 13167074200 | 22250 | 22250 | 22300 | 22250 | 3393 |
| 316 | 20231122 | 143400 | 13091572950 | 22300 | 22300 | 22300 | 22300 | 662 |
| 317 | 20231122 | 143300 | 13076810350 | 22250 | 22300 | 22300 | 22250 | 1578 |
| 318 | 20231122 | 143200 | 13041645950 | 22300 | 22300 | 22300 | 22250 | 113 |
| 319 | 20231122 | 143100 | 13039131050 | 22300 | 22250 | 22300 | 22250 | 2092 |
| 320 | 20231122 | 143000 | 12992491850 | 22300 | 22300 | 22300 | 22250 | 665 |
| 321 | 20231122 | 142900 | 12977662450 | 22300 | 22300 | 22300 | 22250 | 779 |
| 322 | 20231122 | 142800 | 12960292150 | 22300 | 22250 | 22300 | 22250 | 141 |
| 323 | 20231122 | 142700 | 12957148000 | 22250 | 22250 | 22300 | 22200 | 3104 |
| 324 | 20231122 | 142600 | 12888054650 | 22250 | 22200 | 22250 | 22200 | 2910 |
| 325 | 20231122 | 142500 | 12823435800 | 22200 | 22200 | 22200 | 22150 | 776 |
| 326 | 20231122 | 142400 | 12806211900 | 22200 | 22050 | 22200 | 22050 | 4258 |
| 327 | 20231122 | 142300 | 12711790350 | 22100 | 22000 | 22150 | 22000 | 3065 |
| 328 | 20231122 | 142200 | 12644084000 | 22000 | 22200 | 22200 | 21900 | 45814 |
| 329 | 20231122 | 142100 | 11633130250 | 22200 | 22250 | 22300 | 22200 | 4383 |
| 330 | 20231122 | 142000 | 11535600750 | 22300 | 22300 | 22300 | 22250 | 207 |
| 331 | 20231122 | 141900 | 11530987150 | 22250 | 22250 | 22300 | 22250 | 110 |
| 332 | 20231122 | 141800 | 11528538800 | 22300 | 22300 | 22300 | 22250 | 384 |
| 333 | 20231122 | 141700 | 11519976650 | 22300 | 22300 | 22300 | 22300 | 1394 |
| 334 | 20231122 | 141600 | 11488890450 | 22250 | 22300 | 22300 | 22250 | 23 |
| 335 | 20231122 | 141500 | 11488378600 | 22250 | 22300 | 22300 | 22250 | 714 |
| 336 | 20231122 | 141400 | 11472470700 | 22300 | 22300 | 22300 | 22300 | 413 |
| 337 | 20231122 | 141300 | 11463260800 | 22300 | 22300 | 22350 | 22300 | 370 |
| 338 | 20231122 | 141200 | 11455009750 | 22250 | 22300 | 22300 | 22250 | 837 |
| 339 | 20231122 | 141100 | 11436356350 | 22250 | 22250 | 22250 | 22200 | 1031 |
| 340 | 20231122 | 141000 | 11413416650 | 22250 | 22300 | 22300 | 22200 | 3377 |
| 341 | 20231122 | 140900 | 11338381350 | 22350 | 22350 | 22350 | 22300 | 675 |
| 342 | 20231122 | 140800 | 11323325350 | 22350 | 22300 | 22350 | 22300 | 212 |
| 343 | 20231122 | 140700 | 11318597700 | 22300 | 22300 | 22300 | 22300 | 654 |
| 344 | 20231122 | 140600 | 11304013500 | 22300 | 22300 | 22300 | 22300 | 63 |
| 345 | 20231122 | 140500 | 11302608600 | 22300 | 22300 | 22300 | 22300 | 375 |
| 346 | 20231122 | 140400 | 11294246100 | 22250 | 22250 | 22250 | 22250 | 1562 |
| 347 | 20231122 | 140300 | 11259491600 | 22300 | 22250 | 22300 | 22250 | 1573 |
| 348 | 20231122 | 140200 | 11224485900 | 22250 | 22300 | 22300 | 22250 | 1719 |
| 349 | 20231122 | 140100 | 11186177200 | 22300 | 22250 | 22300 | 22250 | 2343 |
| 350 | 20231122 | 140000 | 11134019550 | 22250 | 22300 | 22350 | 22250 | 539 |
| 351 | 20231122 | 135900 | 11122011200 | 22300 | 22400 | 22400 | 22250 | 5331 |
| 352 | 20231122 | 135800 | 11002947700 | 22400 | 22450 | 22450 | 22400 | 1705 |
| 353 | 20231122 | 135700 | 10964755600 | 22450 | 22400 | 22450 | 22400 | 204 |
| 354 | 20231122 | 135600 | 10960180650 | 22450 | 22450 | 22450 | 22400 | 273 |
| 355 | 20231122 | 135500 | 10954064100 | 22450 | 22450 | 22450 | 22450 | 49 |
| 356 | 20231122 | 135400 | 10952964050 | 22450 | 22450 | 22500 | 22450 | 114 |
| 357 | 20231122 | 135300 | 10950404600 | 22450 | 22550 | 22550 | 22450 | 513 |
| 358 | 20231122 | 135200 | 10938887500 | 22550 | 22500 | 22550 | 22450 | 1115 |
| 359 | 20231122 | 135100 | 10913810500 | 22500 | 22500 | 22550 | 22500 | 15 |
| 360 | 20231122 | 135000 | 10913472900 | 22500 | 22500 | 22500 | 22500 | 45 |
| 361 | 20231122 | 134900 | 10912460400 | 22500 | 22500 | 22550 | 22500 | 346 |
| 362 | 20231122 | 134800 | 10904674950 | 22550 | 22550 | 22600 | 22550 | 796 |
| 363 | 20231122 | 134700 | 10886711700 | 22550 | 22500 | 22550 | 22500 | 802 |
| 364 | 20231122 | 134600 | 10868641450 | 22500 | 22500 | 22500 | 22500 | 323 |
| 365 | 20231122 | 134500 | 10861373950 | 22500 | 22550 | 22550 | 22500 | 1345 |
| 366 | 20231122 | 134400 | 10831049300 | 22550 | 22500 | 22550 | 22500 | 723 |
| 367 | 20231122 | 134300 | 10814776700 | 22450 | 22500 | 22500 | 22450 | 39 |
| 368 | 20231122 | 134200 | 10813899500 | 22500 | 22500 | 22500 | 22500 | 59 |
| 369 | 20231122 | 134100 | 10812572000 | 22500 | 22500 | 22500 | 22500 | 385 |
| 370 | 20231122 | 134000 | 10803909500 | 22500 | 22450 | 22500 | 22450 | 935 |
| 371 | 20231122 | 133900 | 10782917750 | 22450 | 22400 | 22450 | 22400 | 551 |
| 372 | 20231122 | 133800 | 10770572800 | 22450 | 22400 | 22450 | 22400 | 240 |
| 373 | 20231122 | 133700 | 10765194250 | 22400 | 22400 | 22400 | 22350 | 466 |
| 374 | 20231122 | 133600 | 10754768000 | 22400 | 22400 | 22450 | 22400 | 520 |
| 375 | 20231122 | 133500 | 10743113150 | 22350 | 22400 | 22450 | 22350 | 1550 |
| 376 | 20231122 | 133400 | 10708405450 | 22450 | 22450 | 22450 | 22400 | 227 |
| 377 | 20231122 | 133300 | 10703315000 | 22450 | 22400 | 22500 | 22400 | 74 |
| 378 | 20231122 | 133200 | 10701653650 | 22450 | 22450 | 22450 | 22400 | 66 |
| 379 | 20231122 | 133100 | 10700172200 | 22450 | 22450 | 22450 | 22450 | 1 |
| 380 | 20231122 | 133000 | 10700149750 | 22450 | 22450 | 22500 | 22450 | 194 |
| 381 | 20231122 | 132900 | 10695794050 | 22400 | 22450 | 22500 | 22400 | 60 |
| 382 | 20231122 | 132800 | 10694447450 | 22400 | 22450 | 22450 | 22400 | 316 |
| 383 | 20231122 | 132700 | 10687353500 | 22450 | 22450 | 22450 | 22450 | 206 |
| 384 | 20231122 | 132600 | 10682728800 | 22450 | 22500 | 22500 | 22450 | 874 |
| 385 | 20231122 | 132500 | 10663068250 | 22500 | 22500 | 22500 | 22450 | 416 |
| 386 | 20231122 | 132400 | 10653708300 | 22500 | 22500 | 22500 | 22450 | 364 |
| 387 | 20231122 | 132300 | 10645536100 | 22500 | 22450 | 22500 | 22450 | 330 |
| 388 | 20231122 | 132200 | 10638127100 | 22450 | 22400 | 22450 | 22400 | 859 |
| 389 | 20231122 | 132100 | 10618885050 | 22350 | 22400 | 22400 | 22350 | 29 |
| 390 | 20231122 | 132000 | 10618236400 | 22400 | 22400 | 22400 | 22400 | 5 |
| 391 | 20231122 | 131900 | 10618124400 | 22350 | 22400 | 22400 | 22350 | 502 |
| 392 | 20231122 | 131800 | 10606879650 | 22400 | 22400 | 22400 | 22400 | 691 |
| 393 | 20231122 | 131700 | 10591401250 | 22400 | 22400 | 22400 | 22350 | 1813 |
| 394 | 20231122 | 131600 | 10550790350 | 22350 | 22350 | 22350 | 22350 | 10 |
| 395 | 20231122 | 131500 | 10550566850 | 22350 | 22350 | 22350 | 22350 | 217 |
| 396 | 20231122 | 131400 | 10545716900 | 22350 | 22350 | 22350 | 22350 | 551 |
| 397 | 20231122 | 131300 | 10533402050 | 22350 | 22350 | 22350 | 22350 | 5 |
| 398 | 20231122 | 131200 | 10533290300 | 22350 | 22350 | 22350 | 22350 | 80 |
| 399 | 20231122 | 131100 | 10531502300 | 22350 | 22300 | 22350 | 22300 | 105 |
| 400 | 20231122 | 131000 | 10529159500 | 22350 | 22350 | 22350 | 22350 | 24 |
| 401 | 20231122 | 130900 | 10528623100 | 22350 | 22350 | 22350 | 22350 | 941 |
| 402 | 20231122 | 130800 | 10507591750 | 22350 | 22300 | 22350 | 22300 | 56 |
| 403 | 20231122 | 130700 | 10506340400 | 22300 | 22300 | 22300 | 22300 | 21 |
| 404 | 20231122 | 130600 | 10505872100 | 22300 | 22350 | 22350 | 22300 | 54 |
| 405 | 20231122 | 130500 | 10504665850 | 22300 | 22350 | 22350 | 22300 | 209 |
| 406 | 20231122 | 130400 | 10500004650 | 22350 | 22350 | 22350 | 22350 | 18 |
| 407 | 20231122 | 130300 | 10499602350 | 22350 | 22400 | 22400 | 22350 | 1145 |
| 408 | 20231122 | 130200 | 10474009100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 409 | 20231122 | 130100 | 10474009100 | 22400 | 22400 | 22400 | 22400 | 1188 |
| 410 | 20231122 | 130000 | 10447397900 | 22450 | 22400 | 22450 | 22400 | 131 |
| 411 | 20231122 | 125900 | 10444457000 | 22400 | 22350 | 22400 | 22350 | 276 |
| 412 | 20231122 | 125800 | 10438283050 | 22350 | 22300 | 22350 | 22300 | 115 |
| 413 | 20231122 | 125700 | 10435718050 | 22300 | 22250 | 22300 | 22250 | 951 |
| 414 | 20231122 | 125600 | 10414521450 | 22250 | 22250 | 22250 | 22250 | 22 |
| 415 | 20231122 | 125500 | 10414031950 | 22300 | 22300 | 22300 | 22250 | 397 |
| 416 | 20231122 | 125400 | 10405188850 | 22300 | 22300 | 22300 | 22250 | 2554 |
| 417 | 20231122 | 125300 | 10348240000 | 22300 | 22300 | 22300 | 22300 | 582 |
| 418 | 20231122 | 125200 | 10335261400 | 22300 | 22350 | 22350 | 22300 | 286 |
| 419 | 20231122 | 125100 | 10328870900 | 22350 | 22350 | 22400 | 22300 | 204 |
| 420 | 20231122 | 125000 | 10324304150 | 22350 | 22350 | 22350 | 22350 | 70 |
| 421 | 20231122 | 124900 | 10322739650 | 22350 | 22350 | 22350 | 22300 | 182 |
| 422 | 20231122 | 124800 | 10318672900 | 22350 | 22300 | 22350 | 22300 | 374 |
| 423 | 20231122 | 124700 | 10310317200 | 22350 | 22350 | 22350 | 22300 | 382 |
| 424 | 20231122 | 124600 | 10301781850 | 22400 | 22400 | 22400 | 22350 | 2002 |
| 425 | 20231122 | 124500 | 10257030550 | 22400 | 22400 | 22450 | 22400 | 247 |
| 426 | 20231122 | 124400 | 10251487350 | 22400 | 22400 | 22400 | 22400 | 42 |
| 427 | 20231122 | 124300 | 10250546550 | 22400 | 22400 | 22400 | 22400 | 373 |
| 428 | 20231122 | 124200 | 10242191350 | 22400 | 22400 | 22400 | 22400 | 212 |
| 429 | 20231122 | 124100 | 10237442550 | 22400 | 22400 | 22450 | 22400 | 344 |
| 430 | 20231122 | 124000 | 10229731900 | 22400 | 22400 | 22400 | 22400 | 45 |
| 431 | 20231122 | 123900 | 10228723900 | 22350 | 22400 | 22400 | 22350 | 167 |
| 432 | 20231122 | 123800 | 10224991100 | 22400 | 22350 | 22400 | 22350 | 250 |
| 433 | 20231122 | 123700 | 10219393600 | 22400 | 22400 | 22450 | 22350 | 308 |
| 434 | 20231122 | 123600 | 10212494550 | 22450 | 22400 | 22450 | 22350 | 742 |
| 435 | 20231122 | 123500 | 10195870150 | 22400 | 22450 | 22450 | 22400 | 623 |
| 436 | 20231122 | 123400 | 10181914900 | 22450 | 22450 | 22450 | 22400 | 235 |
| 437 | 20231122 | 123300 | 10176649800 | 22500 | 22450 | 22500 | 22450 | 1149 |
| 438 | 20231122 | 123200 | 10150804750 | 22400 | 22450 | 22450 | 22400 | 657 |
| 439 | 20231122 | 123100 | 10136055250 | 22450 | 22450 | 22450 | 22450 | 135 |
| 440 | 20231122 | 123000 | 10133024500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 441 | 20231122 | 122900 | 10133024500 | 22400 | 22400 | 22400 | 22400 | 174 |
| 442 | 20231122 | 122800 | 10129126900 | 22400 | 22400 | 22400 | 22400 | 16 |
| 443 | 20231122 | 122700 | 10128768500 | 22400 | 22400 | 22400 | 22400 | 53 |
| 444 | 20231122 | 122600 | 10127581300 | 22400 | 22400 | 22400 | 22400 | 361 |
| 445 | 20231122 | 122500 | 10119494900 | 22400 | 22400 | 22400 | 22400 | 313 |
| 446 | 20231122 | 122400 | 10112483700 | 22400 | 22400 | 22400 | 22350 | 38 |
| 447 | 20231122 | 122300 | 10111632550 | 22350 | 22350 | 22350 | 22350 | 26 |
| 448 | 20231122 | 122200 | 10111051450 | 22400 | 22400 | 22400 | 22350 | 64 |
| 449 | 20231122 | 122100 | 10109620250 | 22350 | 22350 | 22400 | 22350 | 401 |
| 450 | 20231122 | 122000 | 10100640000 | 22350 | 22400 | 22400 | 22350 | 502 |
| 451 | 20231122 | 121900 | 10089417900 | 22350 | 22400 | 22400 | 22350 | 300 |
| 452 | 20231122 | 121800 | 10082712850 | 22350 | 22400 | 22400 | 22350 | 15 |
| 453 | 20231122 | 121700 | 10082376950 | 22400 | 22350 | 22400 | 22350 | 623 |
| 454 | 20231122 | 121600 | 10068450150 | 22350 | 22300 | 22350 | 22300 | 498 |
| 455 | 20231122 | 121500 | 10057319900 | 22300 | 22250 | 22300 | 22250 | 3788 |
| 456 | 20231122 | 121400 | 9972971750 | 22250 | 22350 | 22350 | 22250 | 4274 |
| 457 | 20231122 | 121300 | 9877610400 | 22300 | 22350 | 22350 | 22300 | 630 |
| 458 | 20231122 | 121200 | 9863555400 | 22350 | 22400 | 22400 | 22300 | 2297 |
| 459 | 20231122 | 121100 | 9812215800 | 22400 | 22400 | 22400 | 22350 | 74 |
| 460 | 20231122 | 121000 | 9810558250 | 22400 | 22350 | 22400 | 22350 | 511 |
| 461 | 20231122 | 120900 | 9799125550 | 22400 | 22400 | 22400 | 22350 | 1287 |
| 462 | 20231122 | 120800 | 9770308050 | 22350 | 22350 | 22400 | 22350 | 328 |
| 463 | 20231122 | 120700 | 9762974550 | 22350 | 22450 | 22450 | 22350 | 1852 |
| 464 | 20231122 | 120600 | 9721561950 | 22350 | 22350 | 22400 | 22350 | 998 |
| 465 | 20231122 | 120500 | 9699221400 | 22350 | 22350 | 22350 | 22300 | 1425 |
| 466 | 20231122 | 120400 | 9667372850 | 22300 | 22300 | 22350 | 22300 | 433 |
| 467 | 20231122 | 120300 | 9657710100 | 22350 | 22350 | 22350 | 22300 | 3489 |
| 468 | 20231122 | 120200 | 9579745700 | 22350 | 22400 | 22400 | 22350 | 5829 |
| 469 | 20231122 | 120100 | 9449178450 | 22450 | 22450 | 22450 | 22450 | 157 |
| 470 | 20231122 | 120000 | 9445653800 | 22450 | 22450 | 22450 | 22400 | 221 |
| 471 | 20231122 | 115900 | 9440692450 | 22400 | 22450 | 22500 | 22400 | 1287 |
| 472 | 20231122 | 115800 | 9411798400 | 22450 | 22500 | 22500 | 22400 | 2717 |
| 473 | 20231122 | 115700 | 9350807350 | 22500 | 22500 | 22500 | 22500 | 468 |
| 474 | 20231122 | 115600 | 9340277350 | 22500 | 22450 | 22500 | 22450 | 27 |
| 475 | 20231122 | 115500 | 9339671100 | 22450 | 22450 | 22450 | 22450 | 416 |
| 476 | 20231122 | 115400 | 9330331900 | 22450 | 22500 | 22500 | 22450 | 340 |
| 477 | 20231122 | 115300 | 9322691350 | 22500 | 22500 | 22500 | 22450 | 1058 |
| 478 | 20231122 | 115200 | 9298895850 | 22550 | 22500 | 22550 | 22500 | 137 |
| 479 | 20231122 | 115100 | 9295813300 | 22500 | 22500 | 22500 | 22450 | 450 |
| 480 | 20231122 | 115000 | 9285690950 | 22500 | 22500 | 22500 | 22450 | 102 |
| 481 | 20231122 | 114900 | 9283396100 | 22500 | 22450 | 22500 | 22450 | 152 |
| 482 | 20231122 | 114800 | 9279981200 | 22450 | 22500 | 22550 | 22450 | 176 |
| 483 | 20231122 | 114700 | 9276023650 | 22500 | 22450 | 22500 | 22450 | 799 |
| 484 | 20231122 | 114600 | 9258047000 | 22500 | 22450 | 22500 | 22450 | 571 |
| 485 | 20231122 | 114500 | 9245219350 | 22450 | 22500 | 22550 | 22450 | 553 |
| 486 | 20231122 | 114400 | 9232801300 | 22450 | 22500 | 22600 | 22450 | 2679 |
| 487 | 20231122 | 114300 | 9172539950 | 22500 | 22500 | 22500 | 22450 | 823 |
| 488 | 20231122 | 114200 | 9154024750 | 22450 | 22550 | 22550 | 22450 | 4536 |
| 489 | 20231122 | 114100 | 9051896250 | 22600 | 22600 | 22600 | 22600 | 7 |
| 490 | 20231122 | 114000 | 9051738050 | 22550 | 22550 | 22650 | 22550 | 1053 |
| 491 | 20231122 | 113900 | 9027964850 | 22550 | 22650 | 22650 | 22550 | 3981 |
| 492 | 20231122 | 113800 | 8938011900 | 22600 | 22650 | 22650 | 22600 | 455 |
| 493 | 20231122 | 113700 | 8927711000 | 22700 | 22650 | 22700 | 22650 | 584 |
| 494 | 20231122 | 113600 | 8914468650 | 22650 | 22650 | 22700 | 22600 | 545 |
| 495 | 20231122 | 113500 | 8902125150 | 22650 | 22650 | 22650 | 22600 | 644 |
| 496 | 20231122 | 113400 | 8887538650 | 22650 | 22700 | 22700 | 22650 | 2425 |
| 497 | 20231122 | 113300 | 8832604850 | 22700 | 22700 | 22700 | 22700 | 646 |
| 498 | 20231122 | 113200 | 8817940650 | 22700 | 22700 | 22700 | 22650 | 8 |
| 499 | 20231122 | 113100 | 8817759100 | 22650 | 22650 | 22650 | 22650 | 526 |
| 500 | 20231122 | 113000 | 8805845200 | 22600 | 22700 | 22700 | 22600 | 54 |
| 501 | 20231122 | 112900 | 8804624600 | 22600 | 22700 | 22700 | 22600 | 1659 |
| 502 | 20231122 | 112800 | 8767043150 | 22700 | 22650 | 22700 | 22650 | 448 |
| 503 | 20231122 | 112700 | 8756874200 | 22700 | 22650 | 22700 | 22600 | 599 |
| 504 | 20231122 | 112600 | 8743327450 | 22650 | 22600 | 22650 | 22550 | 874 |
| 505 | 20231122 | 112500 | 8723576750 | 22550 | 22600 | 22600 | 22550 | 351 |
| 506 | 20231122 | 112400 | 8715658300 | 22600 | 22600 | 22650 | 22550 | 871 |
| 507 | 20231122 | 112300 | 8695971150 | 22600 | 22650 | 22650 | 22550 | 875 |
| 508 | 20231122 | 112200 | 8676187150 | 22600 | 22650 | 22650 | 22600 | 1721 |
| 509 | 20231122 | 112100 | 8637252400 | 22650 | 22700 | 22700 | 22600 | 3735 |
| 510 | 20231122 | 112000 | 8552542000 | 22700 | 22800 | 22850 | 22700 | 4336 |
| 511 | 20231122 | 111900 | 8453747950 | 22800 | 22900 | 22900 | 22800 | 826 |
| 512 | 20231122 | 111800 | 8434895750 | 22900 | 22850 | 22900 | 22850 | 1133 |
| 513 | 20231122 | 111700 | 8409006650 | 22800 | 22850 | 22850 | 22800 | 461 |
| 514 | 20231122 | 111600 | 8398474350 | 22850 | 22900 | 22900 | 22850 | 236 |
| 515 | 20231122 | 111500 | 8393076500 | 22900 | 22900 | 22900 | 22850 | 964 |
| 516 | 20231122 | 111400 | 8371019650 | 22850 | 22950 | 22950 | 22850 | 3097 |
| 517 | 20231122 | 111300 | 8300047300 | 22950 | 22850 | 22950 | 22850 | 961 |
| 518 | 20231122 | 111200 | 8278039050 | 22850 | 22850 | 22900 | 22850 | 2588 |
| 519 | 20231122 | 111100 | 8218903050 | 22850 | 22850 | 22900 | 22850 | 1522 |
| 520 | 20231122 | 111000 | 8184118800 | 22850 | 22950 | 22950 | 22850 | 1472 |
| 521 | 20231122 | 110900 | 8150418450 | 22950 | 22950 | 22950 | 22900 | 295 |
| 522 | 20231122 | 110800 | 8143657400 | 22950 | 22900 | 22950 | 22900 | 691 |
| 523 | 20231122 | 110700 | 8127833050 | 22950 | 22950 | 22950 | 22900 | 1154 |
| 524 | 20231122 | 110600 | 8101405400 | 22950 | 22950 | 22950 | 22900 | 826 |
| 525 | 20231122 | 110500 | 8082481000 | 22950 | 22950 | 22950 | 22900 | 833 |
| 526 | 20231122 | 110400 | 8063391600 | 22950 | 23000 | 23000 | 22900 | 3918 |
| 527 | 20231122 | 110300 | 7973472700 | 22950 | 22950 | 23000 | 22950 | 1206 |
| 528 | 20231122 | 110200 | 7945783250 | 22950 | 22950 | 23000 | 22900 | 2808 |
| 529 | 20231122 | 110100 | 7881342150 | 22950 | 23000 | 23000 | 22950 | 978 |
| 530 | 20231122 | 110000 | 7858876800 | 22950 | 23000 | 23050 | 22950 | 3759 |
| 531 | 20231122 | 105900 | 7772422400 | 23000 | 23050 | 23050 | 23000 | 1525 |
| 532 | 20231122 | 105800 | 7737278850 | 23050 | 23050 | 23050 | 23000 | 557 |
| 533 | 20231122 | 105700 | 7724453250 | 23000 | 23000 | 23050 | 22950 | 3330 |
| 534 | 20231122 | 105600 | 7647884500 | 23000 | 23100 | 23150 | 23000 | 1701 |
| 535 | 20231122 | 105500 | 7608640750 | 23050 | 23350 | 23350 | 23050 | 11480 |
| 536 | 20231122 | 105400 | 7342111450 | 23350 | 23300 | 23350 | 23300 | 1319 |
| 537 | 20231122 | 105300 | 7311356050 | 23300 | 23350 | 23400 | 23300 | 5553 |
| 538 | 20231122 | 105200 | 7181668900 | 23350 | 23400 | 23450 | 23250 | 14543 |
| 539 | 20231122 | 105100 | 6841875000 | 23400 | 23250 | 23400 | 23250 | 15610 |
| 540 | 20231122 | 105000 | 6477623600 | 23300 | 23150 | 23300 | 23150 | 5358 |
| 541 | 20231122 | 104900 | 6353193400 | 23150 | 23250 | 23300 | 23150 | 10105 |
| 542 | 20231122 | 104800 | 6118770500 | 23250 | 23000 | 23250 | 23000 | 15264 |
| 543 | 20231122 | 104700 | 5765453000 | 23000 | 23000 | 23000 | 22950 | 4591 |
| 544 | 20231122 | 104600 | 5659908100 | 22950 | 23000 | 23000 | 22900 | 8879 |
| 545 | 20231122 | 104500 | 5455840950 | 23000 | 23000 | 23000 | 22950 | 2537 |
| 546 | 20231122 | 104400 | 5397539300 | 23000 | 22900 | 23000 | 22900 | 6507 |
| 547 | 20231122 | 104300 | 5248281900 | 22900 | 22800 | 22900 | 22800 | 2331 |
| 548 | 20231122 | 104200 | 5195021300 | 22800 | 22900 | 22900 | 22800 | 2120 |
| 549 | 20231122 | 104100 | 5146519300 | 22900 | 22950 | 22950 | 22850 | 4998 |
| 550 | 20231122 | 104000 | 5032062150 | 22900 | 22900 | 22950 | 22900 | 3330 |
| 551 | 20231122 | 103900 | 4955702650 | 22900 | 22850 | 22950 | 22850 | 7489 |
| 552 | 20231122 | 103800 | 4784075700 | 22900 | 22800 | 22900 | 22800 | 4495 |
| 553 | 20231122 | 103700 | 4681314050 | 22800 | 22700 | 22800 | 22700 | 4288 |
| 554 | 20231122 | 103600 | 4583640300 | 22700 | 22700 | 22750 | 22700 | 391 |
| 555 | 20231122 | 103500 | 4574759250 | 22700 | 22700 | 22750 | 22700 | 374 |
| 556 | 20231122 | 103400 | 4566266550 | 22750 | 22700 | 22750 | 22700 | 855 |
| 557 | 20231122 | 103300 | 4546821450 | 22700 | 22750 | 22750 | 22700 | 471 |
| 558 | 20231122 | 103200 | 4536124600 | 22700 | 22700 | 22750 | 22700 | 302 |
| 559 | 20231122 | 103100 | 4529264400 | 22700 | 22700 | 22700 | 22650 | 17 |
| 560 | 20231122 | 103000 | 4528878550 | 22750 | 22700 | 22750 | 22700 | 913 |
| 561 | 20231122 | 102900 | 4508136650 | 22650 | 22650 | 22700 | 22650 | 1674 |
| 562 | 20231122 | 102800 | 4470205250 | 22600 | 22600 | 22600 | 22600 | 115 |
| 563 | 20231122 | 102700 | 4467606250 | 22600 | 22600 | 22600 | 22550 | 141 |
| 564 | 20231122 | 102600 | 4464420050 | 22550 | 22600 | 22600 | 22550 | 166 |
| 565 | 20231122 | 102500 | 4460669950 | 22600 | 22600 | 22600 | 22550 | 637 |
| 566 | 20231122 | 102400 | 4446273800 | 22550 | 22600 | 22600 | 22550 | 594 |
| 567 | 20231122 | 102300 | 4432850150 | 22550 | 22650 | 22650 | 22550 | 2769 |
| 568 | 20231122 | 102200 | 4370260200 | 22650 | 22650 | 22700 | 22600 | 2463 |
| 569 | 20231122 | 102100 | 4314462400 | 22700 | 22700 | 22700 | 22700 | 24 |
| 570 | 20231122 | 102000 | 4313917600 | 22700 | 22750 | 22750 | 22700 | 3524 |
| 571 | 20231122 | 101900 | 4233755550 | 22750 | 22800 | 22800 | 22700 | 8297 |
| 572 | 20231122 | 101800 | 4045048550 | 22800 | 22700 | 22800 | 22700 | 2620 |
| 573 | 20231122 | 101700 | 3985400050 | 22700 | 22650 | 22700 | 22650 | 1778 |
| 574 | 20231122 | 101600 | 3945040800 | 22650 | 22650 | 22650 | 22600 | 554 |
| 575 | 20231122 | 101500 | 3932493900 | 22650 | 22600 | 22650 | 22600 | 243 |
| 576 | 20231122 | 101400 | 3926996950 | 22600 | 22650 | 22650 | 22600 | 241 |
| 577 | 20231122 | 101300 | 3921539500 | 22700 | 22650 | 22700 | 22600 | 645 |
| 578 | 20231122 | 101200 | 3906926750 | 22700 | 22700 | 22700 | 22650 | 1784 |
| 579 | 20231122 | 101100 | 3866482000 | 22750 | 22650 | 22750 | 22650 | 2245 |
| 580 | 20231122 | 101000 | 3815544050 | 22600 | 22650 | 22700 | 22600 | 1624 |
| 581 | 20231122 | 100900 | 3778788600 | 22700 | 22750 | 22750 | 22650 | 2693 |
| 582 | 20231122 | 100800 | 3717663750 | 22750 | 22650 | 22750 | 22600 | 4898 |
| 583 | 20231122 | 100700 | 3606488150 | 22650 | 22550 | 22650 | 22550 | 8116 |
| 584 | 20231122 | 100600 | 3422870600 | 22500 | 22500 | 22550 | 22400 | 3074 |
| 585 | 20231122 | 100500 | 3353736350 | 22450 | 22350 | 22450 | 22350 | 2539 |
| 586 | 20231122 | 100400 | 3296813150 | 22350 | 22400 | 22450 | 22300 | 3114 |
| 587 | 20231122 | 100300 | 3227207450 | 22400 | 22400 | 22400 | 22350 | 1363 |
| 588 | 20231122 | 100200 | 3196676300 | 22400 | 22400 | 22400 | 22350 | 155 |
| 589 | 20231122 | 100100 | 3193206850 | 22350 | 22350 | 22400 | 22350 | 361 |
| 590 | 20231122 | 100000 | 3185132950 | 22400 | 22350 | 22400 | 22350 | 36 |
| 591 | 20231122 | 095900 | 3184327750 | 22350 | 22350 | 22350 | 22350 | 938 |
| 592 | 20231122 | 095800 | 3163363450 | 22350 | 22300 | 22350 | 22300 | 1277 |
| 593 | 20231122 | 095700 | 3134823850 | 22300 | 22350 | 22350 | 22300 | 165 |
| 594 | 20231122 | 095600 | 3131141600 | 22350 | 22350 | 22350 | 22350 | 2550 |
| 595 | 20231122 | 095500 | 3074149100 | 22350 | 22400 | 22400 | 22350 | 94 |
| 596 | 20231122 | 095400 | 3072045500 | 22400 | 22400 | 22400 | 22350 | 138 |
| 597 | 20231122 | 095300 | 3068954800 | 22400 | 22400 | 22400 | 22350 | 2153 |
| 598 | 20231122 | 095200 | 3020806500 | 22400 | 22400 | 22400 | 22350 | 473 |
| 599 | 20231122 | 095100 | 3010221850 | 22400 | 22400 | 22400 | 22400 | 123 |
| 600 | 20231122 | 095000 | 3007466650 | 22400 | 22400 | 22450 | 22350 | 1432 |
| 601 | 20231122 | 094900 | 2975388200 | 22450 | 22400 | 22450 | 22400 | 742 |
| 602 | 20231122 | 094800 | 2958751200 | 22400 | 22500 | 22500 | 22400 | 1829 |
| 603 | 20231122 | 094700 | 2917746400 | 22500 | 22450 | 22500 | 22450 | 781 |
| 604 | 20231122 | 094600 | 2900206650 | 22450 | 22400 | 22450 | 22400 | 280 |
| 605 | 20231122 | 094500 | 2893933900 | 22450 | 22500 | 22500 | 22400 | 1308 |
| 606 | 20231122 | 094400 | 2864575800 | 22500 | 22500 | 22550 | 22450 | 672 |
| 607 | 20231122 | 094300 | 2849458650 | 22500 | 22550 | 22600 | 22500 | 908 |
| 608 | 20231122 | 094200 | 2828986000 | 22550 | 22600 | 22600 | 22550 | 781 |
| 609 | 20231122 | 094100 | 2811350100 | 22650 | 22650 | 22700 | 22650 | 1721 |
| 610 | 20231122 | 094000 | 2772316500 | 22650 | 22750 | 22750 | 22600 | 2885 |
| 611 | 20231122 | 093900 | 2706796050 | 22750 | 22550 | 22800 | 22550 | 6218 |
| 612 | 20231122 | 093800 | 2565672000 | 22600 | 22450 | 22600 | 22400 | 3578 |
| 613 | 20231122 | 093700 | 2485212400 | 22450 | 22450 | 22500 | 22450 | 1431 |
| 614 | 20231122 | 093600 | 2453086400 | 22450 | 22500 | 22500 | 22450 | 2403 |
| 615 | 20231122 | 093500 | 2399138750 | 22500 | 22500 | 22500 | 22500 | 107 |
| 616 | 20231122 | 093400 | 2396731250 | 22500 | 22450 | 22500 | 22450 | 620 |
| 617 | 20231122 | 093300 | 2382812100 | 22450 | 22500 | 22550 | 22450 | 3153 |
| 618 | 20231122 | 093200 | 2311901750 | 22550 | 22550 | 22550 | 22550 | 451 |
| 619 | 20231122 | 093100 | 2301731700 | 22550 | 22550 | 22550 | 22500 | 1163 |
| 620 | 20231122 | 093000 | 2275518000 | 22550 | 22500 | 22550 | 22500 | 558 |
| 621 | 20231122 | 092900 | 2262962950 | 22500 | 22600 | 22600 | 22500 | 2434 |
| 622 | 20231122 | 092800 | 2208057250 | 22600 | 22550 | 22600 | 22550 | 1353 |
| 623 | 20231122 | 092700 | 2177491150 | 22550 | 22550 | 22550 | 22550 | 724 |
| 624 | 20231122 | 092600 | 2161164950 | 22500 | 22500 | 22550 | 22500 | 484 |
| 625 | 20231122 | 092500 | 2150274800 | 22500 | 22650 | 22700 | 22500 | 6184 |
| 626 | 20231122 | 092400 | 2010598100 | 22650 | 22650 | 22650 | 22550 | 4163 |
| 627 | 20231122 | 092300 | 1916516850 | 22650 | 22650 | 22750 | 22600 | 4835 |
| 628 | 20231122 | 092200 | 1806979500 | 22750 | 22650 | 22750 | 22600 | 7980 |
| 629 | 20231122 | 092100 | 1625848650 | 22600 | 22500 | 22700 | 22500 | 11813 |
| 630 | 20231122 | 092000 | 1358876850 | 22450 | 22500 | 22500 | 22450 | 1937 |
| 631 | 20231122 | 091900 | 1315296350 | 22450 | 22450 | 22500 | 22450 | 1209 |
| 632 | 20231122 | 091800 | 1288104250 | 22450 | 22450 | 22500 | 22400 | 2900 |
| 633 | 20231122 | 091700 | 1222990600 | 22450 | 22400 | 22450 | 22400 | 1115 |
| 634 | 20231122 | 091600 | 1197961400 | 22400 | 22300 | 22450 | 22300 | 1032 |
| 635 | 20231122 | 091500 | 1174849900 | 22250 | 22300 | 22350 | 22250 | 1085 |
| 636 | 20231122 | 091400 | 1150662950 | 22300 | 22400 | 22400 | 22300 | 1591 |
| 637 | 20231122 | 091300 | 1115129900 | 22450 | 22350 | 22500 | 22350 | 2794 |
| 638 | 20231122 | 091200 | 1052487100 | 22350 | 22250 | 22350 | 22200 | 956 |
| 639 | 20231122 | 091100 | 1031204850 | 22200 | 22250 | 22250 | 22200 | 919 |
| 640 | 20231122 | 091000 | 1010802900 | 22250 | 22200 | 22250 | 22150 | 1718 |
| 641 | 20231122 | 090900 | 972646000 | 22200 | 22250 | 22250 | 22200 | 1671 |
| 642 | 20231122 | 090800 | 935549750 | 22250 | 22250 | 22300 | 22250 | 736 |
| 643 | 20231122 | 090700 | 919173700 | 22250 | 22250 | 22350 | 22250 | 1125 |
| 644 | 20231122 | 090600 | 894104650 | 22250 | 22200 | 22250 | 22150 | 2378 |
| 645 | 20231122 | 090500 | 841237100 | 22150 | 22100 | 22200 | 22100 | 1185 |
| 646 | 20231122 | 090400 | 815028350 | 22100 | 22100 | 22150 | 22050 | 1951 |
| 647 | 20231122 | 090300 | 771911300 | 22100 | 22250 | 22250 | 22050 | 6813 |
| 648 | 20231122 | 090200 | 621218650 | 22200 | 22150 | 22300 | 22150 | 1845 |
| 649 | 20231122 | 090100 | 580164950 | 22100 | 22100 | 22300 | 22050 | 10313 |
| 650 | 20231122 | 090000 | 352324800 | 22100 | 22400 | 22400 | 22050 | 15705 |