35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 195900 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 191557 |
| 3 | 20231130 | 195800 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 4 | 20231130 | 195700 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 5 | 20231130 | 195600 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 6 | 20231130 | 195500 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 7 | 20231130 | 195400 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 8 | 20231130 | 195300 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 9 | 20231130 | 195200 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 10 | 20231130 | 195100 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 11 | 20231130 | 195000 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 12 | 20231130 | 194900 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 13 | 20231130 | 194800 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 14 | 20231130 | 194700 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 15 | 20231130 | 194600 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 16 | 20231130 | 194500 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 17 | 20231130 | 194400 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 18 | 20231130 | 194300 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 19 | 20231130 | 194200 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 20 | 20231130 | 194100 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 21 | 20231130 | 194000 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 22 | 20231130 | 193900 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 23 | 20231130 | 193800 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 24 | 20231130 | 193700 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 25 | 20231130 | 193600 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 26 | 20231130 | 193500 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 27 | 20231130 | 193400 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 28 | 20231130 | 193300 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 29 | 20231130 | 193200 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 30 | 20231130 | 193100 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 31 | 20231130 | 193000 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 32 | 20231130 | 192900 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 191557 |
| 33 | 20231130 | 192800 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 34 | 20231130 | 192700 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 35 | 20231130 | 192600 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 36 | 20231130 | 192500 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 37 | 20231130 | 192400 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 38 | 20231130 | 192300 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 39 | 20231130 | 192200 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 40 | 20231130 | 192100 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 41 | 20231130 | 192000 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 42 | 20231130 | 191900 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 43 | 20231130 | 191800 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 44 | 20231130 | 191700 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 45 | 20231130 | 191600 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 46 | 20231130 | 191500 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 47 | 20231130 | 191400 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 48 | 20231130 | 191300 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 49 | 20231130 | 191200 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 50 | 20231130 | 191100 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 51 | 20231130 | 191000 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 52 | 20231130 | 190900 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 53 | 20231130 | 190800 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 54 | 20231130 | 190700 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 55 | 20231130 | 190600 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 56 | 20231130 | 190500 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 57 | 20231130 | 190400 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 58 | 20231130 | 190300 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 59 | 20231130 | 190200 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 60 | 20231130 | 190100 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 61 | 20231130 | 190000 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 62 | 20231130 | 185900 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 191557 |
| 63 | 20231130 | 185800 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 64 | 20231130 | 185700 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 65 | 20231130 | 185600 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 66 | 20231130 | 185500 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 67 | 20231130 | 185400 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 68 | 20231130 | 185300 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 69 | 20231130 | 185200 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 70 | 20231130 | 185100 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 71 | 20231130 | 185000 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 72 | 20231130 | 184900 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 73 | 20231130 | 184800 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 74 | 20231130 | 184700 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 75 | 20231130 | 184600 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 76 | 20231130 | 184500 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 77 | 20231130 | 184400 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 78 | 20231130 | 184300 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 79 | 20231130 | 184200 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 80 | 20231130 | 184100 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 81 | 20231130 | 184000 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 82 | 20231130 | 183900 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 83 | 20231130 | 183800 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 84 | 20231130 | 183700 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 85 | 20231130 | 183600 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 86 | 20231130 | 183500 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 87 | 20231130 | 183400 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 88 | 20231130 | 183300 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 89 | 20231130 | 183200 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 90 | 20231130 | 183100 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 91 | 20231130 | 183000 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 92 | 20231130 | 182900 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 191557 |
| 93 | 20231130 | 182800 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 94 | 20231130 | 182700 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 95 | 20231130 | 182600 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 96 | 20231130 | 182500 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 97 | 20231130 | 182400 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 98 | 20231130 | 182300 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 99 | 20231130 | 182200 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 100 | 20231130 | 182100 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 101 | 20231130 | 182000 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 102 | 20231130 | 181900 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 103 | 20231130 | 181800 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 104 | 20231130 | 181700 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 105 | 20231130 | 181600 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 106 | 20231130 | 181500 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 107 | 20231130 | 181400 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 108 | 20231130 | 181300 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 109 | 20231130 | 181200 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 110 | 20231130 | 181100 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 111 | 20231130 | 181000 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 112 | 20231130 | 180900 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 113 | 20231130 | 180800 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 114 | 20231130 | 180700 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 115 | 20231130 | 180600 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 116 | 20231130 | 180500 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 117 | 20231130 | 180400 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 118 | 20231130 | 180300 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 119 | 20231130 | 180200 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 120 | 20231130 | 180100 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 121 | 20231130 | 180000 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 122 | 20231130 | 175900 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 191557 |
| 123 | 20231130 | 175800 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 124 | 20231130 | 175700 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 125 | 20231130 | 175600 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 126 | 20231130 | 175500 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 127 | 20231130 | 175400 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 128 | 20231130 | 175300 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 129 | 20231130 | 175200 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 130 | 20231130 | 175100 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 131 | 20231130 | 175000 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 132 | 20231130 | 174900 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 133 | 20231130 | 174800 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 134 | 20231130 | 174700 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 135 | 20231130 | 174600 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 136 | 20231130 | 174500 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 137 | 20231130 | 174400 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 138 | 20231130 | 174300 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 139 | 20231130 | 174200 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 140 | 20231130 | 174100 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 141 | 20231130 | 174000 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 142 | 20231130 | 173900 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 143 | 20231130 | 173800 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 144 | 20231130 | 173700 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 145 | 20231130 | 173600 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 146 | 20231130 | 173500 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 147 | 20231130 | 173400 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 148 | 20231130 | 173300 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 149 | 20231130 | 173200 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 150 | 20231130 | 173100 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 151 | 20231130 | 173000 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 152 | 20231130 | 172900 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 191557 |
| 153 | 20231130 | 172800 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 154 | 20231130 | 172700 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 155 | 20231130 | 172600 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 156 | 20231130 | 172500 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 157 | 20231130 | 172400 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 158 | 20231130 | 172300 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 159 | 20231130 | 172200 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 160 | 20231130 | 172100 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 161 | 20231130 | 172000 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 162 | 20231130 | 171900 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 163 | 20231130 | 171800 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 164 | 20231130 | 171700 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 165 | 20231130 | 171600 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 166 | 20231130 | 171500 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 167 | 20231130 | 171400 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 168 | 20231130 | 171300 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 169 | 20231130 | 171200 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 170 | 20231130 | 171100 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 171 | 20231130 | 171000 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 172 | 20231130 | 170900 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 173 | 20231130 | 170800 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 174 | 20231130 | 170700 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 175 | 20231130 | 170600 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 176 | 20231130 | 170500 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 177 | 20231130 | 170400 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 178 | 20231130 | 170300 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 179 | 20231130 | 170200 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 180 | 20231130 | 170100 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 181 | 20231130 | 170000 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 182 | 20231130 | 165900 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 191557 |
| 183 | 20231130 | 165800 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 184 | 20231130 | 165700 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 185 | 20231130 | 165600 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 186 | 20231130 | 165500 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 187 | 20231130 | 165400 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 188 | 20231130 | 165300 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 189 | 20231130 | 165200 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 190 | 20231130 | 165100 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 191 | 20231130 | 165000 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 192 | 20231130 | 164900 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 193 | 20231130 | 164800 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 194 | 20231130 | 164700 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 195 | 20231130 | 164600 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 196 | 20231130 | 164500 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 197 | 20231130 | 164400 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 198 | 20231130 | 164300 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 199 | 20231130 | 164200 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 200 | 20231130 | 164100 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 201 | 20231130 | 164000 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 202 | 20231130 | 163900 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 203 | 20231130 | 163800 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 204 | 20231130 | 163700 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 205 | 20231130 | 163600 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 206 | 20231130 | 163500 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 207 | 20231130 | 163400 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 208 | 20231130 | 163300 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 209 | 20231130 | 163200 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 210 | 20231130 | 163100 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 211 | 20231130 | 163000 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 212 | 20231130 | 162900 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 191557 |
| 213 | 20231130 | 162800 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 214 | 20231130 | 162700 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 215 | 20231130 | 162600 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 216 | 20231130 | 162500 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 217 | 20231130 | 162400 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 218 | 20231130 | 162300 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 219 | 20231130 | 162200 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 220 | 20231130 | 162100 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 221 | 20231130 | 162000 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 222 | 20231130 | 161900 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 223 | 20231130 | 161800 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 224 | 20231130 | 161700 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 225 | 20231130 | 161600 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 226 | 20231130 | 161500 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 227 | 20231130 | 161400 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 228 | 20231130 | 161300 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 229 | 20231130 | 161200 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 230 | 20231130 | 161100 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 231 | 20231130 | 161000 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 232 | 20231130 | 160900 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 233 | 20231130 | 160800 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 234 | 20231130 | 160700 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 235 | 20231130 | 160600 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 236 | 20231130 | 160500 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 237 | 20231130 | 160400 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 238 | 20231130 | 160300 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 239 | 20231130 | 160200 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 240 | 20231130 | 160100 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 241 | 20231130 | 160000 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 242 | 20231130 | 155900 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 191557 |
| 243 | 20231130 | 155800 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 244 | 20231130 | 155700 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 245 | 20231130 | 155600 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 246 | 20231130 | 155500 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 247 | 20231130 | 155400 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 248 | 20231130 | 155300 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 249 | 20231130 | 155200 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 250 | 20231130 | 155100 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 251 | 20231130 | 155000 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 252 | 20231130 | 154900 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 253 | 20231130 | 154800 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 254 | 20231130 | 154700 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 255 | 20231130 | 154600 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 256 | 20231130 | 154500 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 257 | 20231130 | 154400 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 258 | 20231130 | 154300 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 259 | 20231130 | 154200 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 260 | 20231130 | 154100 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 261 | 20231130 | 154000 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 262 | 20231130 | 153900 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 263 | 20231130 | 153800 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 264 | 20231130 | 153700 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 265 | 20231130 | 153600 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 266 | 20231130 | 153500 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 267 | 20231130 | 153400 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 268 | 20231130 | 153300 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 269 | 20231130 | 153200 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 270 | 20231130 | 153100 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 0 |
| 271 | 20231130 | 153000 | 9103063160 | 19100 | 19100 | 19100 | 19100 | 191557 |
| 272 | 20231130 | 152900 | 5444324460 | 19290 | 19290 | 19290 | 19290 | 0 |
| 273 | 20231130 | 152800 | 5444324460 | 19290 | 19290 | 19290 | 19290 | 0 |
| 274 | 20231130 | 152700 | 5444324460 | 19290 | 19290 | 19290 | 19290 | 0 |
| 275 | 20231130 | 152600 | 5444324460 | 19290 | 19290 | 19290 | 19290 | 0 |
| 276 | 20231130 | 152500 | 5444324460 | 19290 | 19290 | 19290 | 19290 | 0 |
| 277 | 20231130 | 152400 | 5444324460 | 19290 | 19290 | 19290 | 19290 | 0 |
| 278 | 20231130 | 152300 | 5444324460 | 19290 | 19290 | 19290 | 19290 | 0 |
| 279 | 20231130 | 152200 | 5444324460 | 19290 | 19290 | 19290 | 19290 | 0 |
| 280 | 20231130 | 152100 | 5444324460 | 19290 | 19290 | 19290 | 19290 | 0 |
| 281 | 20231130 | 152000 | 5444324460 | 19290 | 19290 | 19290 | 19290 | 0 |
| 282 | 20231130 | 151900 | 5444324460 | 19290 | 19310 | 19310 | 19280 | 1483 |
| 283 | 20231130 | 151800 | 5415717700 | 19310 | 19290 | 19330 | 19260 | 3587 |
| 284 | 20231130 | 151700 | 5346550520 | 19290 | 19260 | 19290 | 19250 | 1786 |
| 285 | 20231130 | 151600 | 5312121220 | 19260 | 19250 | 19260 | 19250 | 710 |
| 286 | 20231130 | 151500 | 5298452350 | 19260 | 19250 | 19260 | 19250 | 1969 |
| 287 | 20231130 | 151400 | 5260546260 | 19250 | 19270 | 19270 | 19250 | 2222 |
| 288 | 20231130 | 151300 | 5217758340 | 19260 | 19290 | 19300 | 19260 | 1791 |
| 289 | 20231130 | 151200 | 5183218510 | 19290 | 19300 | 19300 | 19280 | 572 |
| 290 | 20231130 | 151100 | 5172183580 | 19290 | 19280 | 19290 | 19280 | 554 |
| 291 | 20231130 | 151000 | 5161497130 | 19280 | 19290 | 19290 | 19260 | 619 |
| 292 | 20231130 | 150900 | 5149565490 | 19290 | 19290 | 19300 | 19280 | 462 |
| 293 | 20231130 | 150800 | 5140654360 | 19290 | 19300 | 19300 | 19260 | 938 |
| 294 | 20231130 | 150700 | 5122560050 | 19300 | 19290 | 19300 | 19230 | 2495 |
| 295 | 20231130 | 150600 | 5074482340 | 19290 | 19270 | 19290 | 19260 | 493 |
| 296 | 20231130 | 150500 | 5064987000 | 19300 | 19260 | 19300 | 19260 | 410 |
| 297 | 20231130 | 150400 | 5057074630 | 19260 | 19250 | 19260 | 19230 | 2224 |
| 298 | 20231130 | 150300 | 5014290500 | 19250 | 19290 | 19290 | 19250 | 3017 |
| 299 | 20231130 | 150200 | 4956152910 | 19290 | 19300 | 19300 | 19290 | 431 |
| 300 | 20231130 | 150100 | 4947838870 | 19280 | 19270 | 19280 | 19270 | 802 |
| 301 | 20231130 | 150000 | 4932377940 | 19270 | 19290 | 19290 | 19270 | 634 |
| 302 | 20231130 | 145900 | 4920156100 | 19290 | 19310 | 19310 | 19290 | 437 |
| 303 | 20231130 | 145800 | 4911719400 | 19310 | 19290 | 19310 | 19290 | 1267 |
| 304 | 20231130 | 145700 | 4887272970 | 19310 | 19290 | 19310 | 19290 | 771 |
| 305 | 20231130 | 145600 | 4872396470 | 19290 | 19270 | 19290 | 19270 | 2457 |
| 306 | 20231130 | 145500 | 4825034670 | 19270 | 19310 | 19310 | 19270 | 1176 |
| 307 | 20231130 | 145400 | 4802348130 | 19310 | 19320 | 19320 | 19300 | 685 |
| 308 | 20231130 | 145300 | 4789120590 | 19320 | 19320 | 19320 | 19300 | 137 |
| 309 | 20231130 | 145200 | 4786474250 | 19320 | 19300 | 19330 | 19290 | 713 |
| 310 | 20231130 | 145100 | 4772700940 | 19340 | 19330 | 19340 | 19330 | 130 |
| 311 | 20231130 | 145000 | 4770187740 | 19330 | 19310 | 19340 | 19290 | 547 |
| 312 | 20231130 | 144900 | 4759623050 | 19310 | 19250 | 19320 | 19250 | 1511 |
| 313 | 20231130 | 144800 | 4730442170 | 19250 | 19230 | 19250 | 19230 | 255 |
| 314 | 20231130 | 144700 | 4725536620 | 19220 | 19220 | 19230 | 19210 | 1970 |
| 315 | 20231130 | 144600 | 4687683440 | 19220 | 19240 | 19240 | 19210 | 1856 |
| 316 | 20231130 | 144500 | 4652003940 | 19240 | 19250 | 19260 | 19240 | 1159 |
| 317 | 20231130 | 144400 | 4629693720 | 19240 | 19270 | 19280 | 19230 | 3229 |
| 318 | 20231130 | 144300 | 4567557560 | 19270 | 19260 | 19280 | 19250 | 1444 |
| 319 | 20231130 | 144200 | 4539750480 | 19280 | 19260 | 19280 | 19260 | 1149 |
| 320 | 20231130 | 144100 | 4517615860 | 19260 | 19290 | 19290 | 19250 | 3518 |
| 321 | 20231130 | 144000 | 4449816230 | 19290 | 19290 | 19320 | 19280 | 3308 |
| 322 | 20231130 | 143900 | 4385995970 | 19280 | 19330 | 19330 | 19280 | 9060 |
| 323 | 20231130 | 143800 | 4211147800 | 19340 | 19360 | 19370 | 19330 | 3851 |
| 324 | 20231130 | 143700 | 4136632360 | 19360 | 19360 | 19360 | 19350 | 402 |
| 325 | 20231130 | 143600 | 4128849940 | 19380 | 19370 | 19380 | 19360 | 147 |
| 326 | 20231130 | 143500 | 4126002770 | 19380 | 19360 | 19380 | 19360 | 1097 |
| 327 | 20231130 | 143400 | 4104761230 | 19360 | 19370 | 19370 | 19360 | 678 |
| 328 | 20231130 | 143300 | 4091633780 | 19370 | 19370 | 19370 | 19370 | 1301 |
| 329 | 20231130 | 143200 | 4066433410 | 19370 | 19360 | 19370 | 19360 | 884 |
| 330 | 20231130 | 143100 | 4049317920 | 19370 | 19360 | 19370 | 19350 | 559 |
| 331 | 20231130 | 143000 | 4038494370 | 19360 | 19360 | 19360 | 19350 | 1715 |
| 332 | 20231130 | 142900 | 4005302570 | 19360 | 19380 | 19380 | 19350 | 3750 |
| 333 | 20231130 | 142800 | 3932681900 | 19380 | 19410 | 19410 | 19380 | 8222 |
| 334 | 20231130 | 142700 | 3773218930 | 19410 | 19420 | 19420 | 19400 | 1729 |
| 335 | 20231130 | 142600 | 3739659960 | 19410 | 19410 | 19420 | 19410 | 645 |
| 336 | 20231130 | 142500 | 3727140500 | 19410 | 19420 | 19420 | 19410 | 989 |
| 337 | 20231130 | 142400 | 3707936020 | 19430 | 19420 | 19430 | 19420 | 442 |
| 338 | 20231130 | 142300 | 3699351470 | 19420 | 19420 | 19420 | 19410 | 390 |
| 339 | 20231130 | 142200 | 3691777720 | 19410 | 19410 | 19420 | 19410 | 356 |
| 340 | 20231130 | 142100 | 3684866510 | 19410 | 19410 | 19410 | 19410 | 362 |
| 341 | 20231130 | 142000 | 3677840090 | 19410 | 19410 | 19420 | 19400 | 2564 |
| 342 | 20231130 | 141900 | 3628088600 | 19410 | 19410 | 19410 | 19400 | 447 |
| 343 | 20231130 | 141800 | 3619412530 | 19410 | 19420 | 19420 | 19400 | 1063 |
| 344 | 20231130 | 141700 | 3598780440 | 19410 | 19430 | 19430 | 19410 | 2620 |
| 345 | 20231130 | 141600 | 3547913100 | 19440 | 19460 | 19460 | 19430 | 162 |
| 346 | 20231130 | 141500 | 3544761750 | 19460 | 19430 | 19460 | 19430 | 118 |
| 347 | 20231130 | 141400 | 3542467630 | 19420 | 19420 | 19430 | 19410 | 383 |
| 348 | 20231130 | 141300 | 3535029770 | 19420 | 19410 | 19420 | 19410 | 940 |
| 349 | 20231130 | 141200 | 3516783320 | 19410 | 19420 | 19430 | 19410 | 1037 |
| 350 | 20231130 | 141100 | 3496646170 | 19430 | 19440 | 19440 | 19430 | 1192 |
| 351 | 20231130 | 141000 | 3473481630 | 19440 | 19450 | 19460 | 19440 | 71 |
| 352 | 20231130 | 140900 | 3472101360 | 19440 | 19450 | 19450 | 19440 | 752 |
| 353 | 20231130 | 140800 | 3457481430 | 19440 | 19440 | 19450 | 19440 | 269 |
| 354 | 20231130 | 140700 | 3452249960 | 19440 | 19440 | 19440 | 19430 | 106 |
| 355 | 20231130 | 140600 | 3450189360 | 19440 | 19430 | 19440 | 19430 | 219 |
| 356 | 20231130 | 140500 | 3445933010 | 19440 | 19430 | 19440 | 19430 | 697 |
| 357 | 20231130 | 140400 | 3432387370 | 19430 | 19430 | 19430 | 19430 | 95 |
| 358 | 20231130 | 140300 | 3430541520 | 19430 | 19430 | 19440 | 19430 | 677 |
| 359 | 20231130 | 140200 | 3417386670 | 19430 | 19430 | 19430 | 19430 | 0 |
| 360 | 20231130 | 140100 | 3417386670 | 19430 | 19420 | 19430 | 19420 | 839 |
| 361 | 20231130 | 140000 | 3401088430 | 19420 | 19430 | 19430 | 19420 | 1438 |
| 362 | 20231130 | 135900 | 3373162450 | 19420 | 19420 | 19420 | 19420 | 40 |
| 363 | 20231130 | 135800 | 3372385650 | 19420 | 19430 | 19430 | 19420 | 583 |
| 364 | 20231130 | 135700 | 3361062890 | 19420 | 19430 | 19440 | 19420 | 1405 |
| 365 | 20231130 | 135600 | 3333772580 | 19440 | 19430 | 19440 | 19430 | 122 |
| 366 | 20231130 | 135500 | 3331402020 | 19430 | 19430 | 19430 | 19430 | 330 |
| 367 | 20231130 | 135400 | 3324990120 | 19430 | 19430 | 19430 | 19420 | 970 |
| 368 | 20231130 | 135300 | 3306143040 | 19440 | 19440 | 19440 | 19440 | 61 |
| 369 | 20231130 | 135200 | 3304957200 | 19440 | 19430 | 19440 | 19430 | 115 |
| 370 | 20231130 | 135100 | 3302722720 | 19430 | 19430 | 19440 | 19430 | 202 |
| 371 | 20231130 | 135000 | 3298796820 | 19430 | 19430 | 19430 | 19420 | 775 |
| 372 | 20231130 | 134900 | 3283740070 | 19430 | 19430 | 19430 | 19430 | 62 |
| 373 | 20231130 | 134800 | 3282535410 | 19430 | 19440 | 19440 | 19430 | 29 |
| 374 | 20231130 | 134700 | 3281971930 | 19430 | 19430 | 19430 | 19430 | 244 |
| 375 | 20231130 | 134600 | 3277231010 | 19430 | 19430 | 19430 | 19430 | 36 |
| 376 | 20231130 | 134500 | 3276531530 | 19420 | 19430 | 19430 | 19420 | 920 |
| 377 | 20231130 | 134400 | 3258665080 | 19430 | 19440 | 19440 | 19430 | 834 |
| 378 | 20231130 | 134300 | 3242460230 | 19440 | 19450 | 19450 | 19440 | 1344 |
| 379 | 20231130 | 134200 | 3216332730 | 19450 | 19460 | 19460 | 19450 | 272 |
| 380 | 20231130 | 134100 | 3211042320 | 19460 | 19440 | 19460 | 19440 | 358 |
| 381 | 20231130 | 134000 | 3204081820 | 19440 | 19440 | 19440 | 19440 | 103 |
| 382 | 20231130 | 133900 | 3202079500 | 19440 | 19440 | 19440 | 19440 | 0 |
| 383 | 20231130 | 133800 | 3202079500 | 19440 | 19450 | 19460 | 19440 | 151 |
| 384 | 20231130 | 133700 | 3199143440 | 19450 | 19460 | 19460 | 19450 | 370 |
| 385 | 20231130 | 133600 | 3191943340 | 19470 | 19460 | 19470 | 19460 | 11 |
| 386 | 20231130 | 133500 | 3191729270 | 19470 | 19470 | 19470 | 19470 | 90 |
| 387 | 20231130 | 133400 | 3189976970 | 19470 | 19450 | 19470 | 19450 | 158 |
| 388 | 20231130 | 133300 | 3186902680 | 19460 | 19430 | 19460 | 19430 | 487 |
| 389 | 20231130 | 133200 | 3177437910 | 19430 | 19430 | 19430 | 19430 | 237 |
| 390 | 20231130 | 133100 | 3172833000 | 19430 | 19420 | 19430 | 19420 | 139 |
| 391 | 20231130 | 133000 | 3170133600 | 19420 | 19420 | 19420 | 19420 | 56 |
| 392 | 20231130 | 132900 | 3169046080 | 19420 | 19420 | 19420 | 19420 | 12 |
| 393 | 20231130 | 132800 | 3168813040 | 19420 | 19420 | 19420 | 19420 | 508 |
| 394 | 20231130 | 132700 | 3158947680 | 19410 | 19420 | 19420 | 19410 | 1085 |
| 395 | 20231130 | 132600 | 3137884660 | 19410 | 19410 | 19410 | 19410 | 1869 |
| 396 | 20231130 | 132500 | 3101607370 | 19410 | 19420 | 19420 | 19410 | 2649 |
| 397 | 20231130 | 132400 | 3050178990 | 19420 | 19420 | 19420 | 19410 | 535 |
| 398 | 20231130 | 132300 | 3039792800 | 19420 | 19420 | 19420 | 19410 | 2379 |
| 399 | 20231130 | 132200 | 2993606410 | 19420 | 19430 | 19440 | 19420 | 2330 |
| 400 | 20231130 | 132100 | 2948353150 | 19430 | 19430 | 19430 | 19430 | 250 |
| 401 | 20231130 | 132000 | 2943495650 | 19430 | 19430 | 19430 | 19420 | 428 |
| 402 | 20231130 | 131900 | 2935182110 | 19430 | 19430 | 19430 | 19430 | 100 |
| 403 | 20231130 | 131800 | 2933239110 | 19430 | 19430 | 19430 | 19430 | 174 |
| 404 | 20231130 | 131700 | 2929858290 | 19420 | 19430 | 19430 | 19420 | 490 |
| 405 | 20231130 | 131600 | 2920342190 | 19440 | 19440 | 19440 | 19430 | 445 |
| 406 | 20231130 | 131500 | 2911695630 | 19440 | 19430 | 19440 | 19430 | 230 |
| 407 | 20231130 | 131400 | 2907225430 | 19440 | 19440 | 19440 | 19430 | 139 |
| 408 | 20231130 | 131300 | 2904524520 | 19440 | 19450 | 19450 | 19440 | 1353 |
| 409 | 20231130 | 131200 | 2878221410 | 19450 | 19450 | 19470 | 19450 | 814 |
| 410 | 20231130 | 131100 | 2862388890 | 19470 | 19470 | 19470 | 19470 | 0 |
| 411 | 20231130 | 131000 | 2862388890 | 19470 | 19460 | 19470 | 19450 | 279 |
| 412 | 20231130 | 130900 | 2856959270 | 19480 | 19480 | 19480 | 19480 | 0 |
| 413 | 20231130 | 130800 | 2856959270 | 19480 | 19480 | 19480 | 19480 | 2 |
| 414 | 20231130 | 130700 | 2856920310 | 19450 | 19450 | 19460 | 19450 | 438 |
| 415 | 20231130 | 130600 | 2848401160 | 19450 | 19480 | 19480 | 19450 | 1008 |
| 416 | 20231130 | 130500 | 2828781160 | 19480 | 19480 | 19480 | 19470 | 12 |
| 417 | 20231130 | 130400 | 2828547500 | 19480 | 19500 | 19500 | 19480 | 807 |
| 418 | 20231130 | 130300 | 2812820560 | 19490 | 19500 | 19500 | 19490 | 124 |
| 419 | 20231130 | 130200 | 2810402570 | 19500 | 19510 | 19520 | 19490 | 279 |
| 420 | 20231130 | 130100 | 2804962140 | 19510 | 19520 | 19520 | 19510 | 144 |
| 421 | 20231130 | 130000 | 2802151460 | 19520 | 19510 | 19520 | 19510 | 784 |
| 422 | 20231130 | 125900 | 2786848130 | 19510 | 19500 | 19510 | 19500 | 1394 |
| 423 | 20231130 | 125800 | 2759651950 | 19500 | 19490 | 19500 | 19490 | 85 |
| 424 | 20231130 | 125700 | 2757995070 | 19490 | 19510 | 19510 | 19490 | 242 |
| 425 | 20231130 | 125600 | 2753275910 | 19510 | 19500 | 19510 | 19490 | 71 |
| 426 | 20231130 | 125500 | 2751891840 | 19500 | 19510 | 19510 | 19500 | 4 |
| 427 | 20231130 | 125400 | 2751813820 | 19520 | 19520 | 19520 | 19520 | 13 |
| 428 | 20231130 | 125300 | 2751560060 | 19520 | 19520 | 19520 | 19520 | 7 |
| 429 | 20231130 | 125200 | 2751423420 | 19510 | 19510 | 19510 | 19490 | 122 |
| 430 | 20231130 | 125100 | 2749043340 | 19490 | 19510 | 19510 | 19490 | 268 |
| 431 | 20231130 | 125000 | 2743818680 | 19490 | 19500 | 19520 | 19490 | 1820 |
| 432 | 20231130 | 124900 | 2708324970 | 19500 | 19500 | 19500 | 19480 | 350 |
| 433 | 20231130 | 124800 | 2701503350 | 19500 | 19520 | 19520 | 19500 | 83 |
| 434 | 20231130 | 124700 | 2699884710 | 19500 | 19500 | 19510 | 19500 | 172 |
| 435 | 20231130 | 124600 | 2696529190 | 19510 | 19500 | 19510 | 19500 | 54 |
| 436 | 20231130 | 124500 | 2695476170 | 19500 | 19490 | 19500 | 19480 | 490 |
| 437 | 20231130 | 124400 | 2685923710 | 19490 | 19480 | 19490 | 19450 | 375 |
| 438 | 20231130 | 124300 | 2678615710 | 19450 | 19470 | 19490 | 19450 | 146 |
| 439 | 20231130 | 124200 | 2675772790 | 19460 | 19450 | 19460 | 19450 | 443 |
| 440 | 20231130 | 124100 | 2667153680 | 19440 | 19450 | 19450 | 19440 | 324 |
| 441 | 20231130 | 124000 | 2660852200 | 19450 | 19450 | 19450 | 19450 | 123 |
| 442 | 20231130 | 123900 | 2658459850 | 19440 | 19440 | 19440 | 19440 | 58 |
| 443 | 20231130 | 123800 | 2657332330 | 19440 | 19440 | 19440 | 19440 | 31 |
| 444 | 20231130 | 123700 | 2656729690 | 19440 | 19430 | 19440 | 19430 | 74 |
| 445 | 20231130 | 123600 | 2655291860 | 19420 | 19430 | 19430 | 19420 | 1004 |
| 446 | 20231130 | 123500 | 2635794140 | 19420 | 19430 | 19430 | 19420 | 613 |
| 447 | 20231130 | 123400 | 2623886150 | 19440 | 19440 | 19440 | 19430 | 1260 |
| 448 | 20231130 | 123300 | 2599402170 | 19440 | 19440 | 19440 | 19430 | 84 |
| 449 | 20231130 | 123200 | 2597769600 | 19440 | 19440 | 19440 | 19430 | 140 |
| 450 | 20231130 | 123100 | 2595049080 | 19440 | 19430 | 19440 | 19430 | 28 |
| 451 | 20231130 | 123000 | 2594505000 | 19440 | 19430 | 19440 | 19430 | 321 |
| 452 | 20231130 | 122900 | 2588265910 | 19430 | 19430 | 19440 | 19430 | 34 |
| 453 | 20231130 | 122800 | 2587605280 | 19440 | 19430 | 19440 | 19430 | 273 |
| 454 | 20231130 | 122700 | 2582299870 | 19440 | 19440 | 19440 | 19440 | 771 |
| 455 | 20231130 | 122600 | 2567311630 | 19440 | 19440 | 19440 | 19440 | 0 |
| 456 | 20231130 | 122500 | 2567311630 | 19440 | 19440 | 19440 | 19440 | 310 |
| 457 | 20231130 | 122400 | 2561285230 | 19440 | 19430 | 19440 | 19430 | 67 |
| 458 | 20231130 | 122300 | 2559983400 | 19430 | 19440 | 19440 | 19430 | 251 |
| 459 | 20231130 | 122200 | 2555106150 | 19430 | 19430 | 19440 | 19430 | 147 |
| 460 | 20231130 | 122100 | 2552249010 | 19420 | 19440 | 19440 | 19420 | 1126 |
| 461 | 20231130 | 122000 | 2530371240 | 19440 | 19440 | 19450 | 19440 | 984 |
| 462 | 20231130 | 121900 | 2511242130 | 19450 | 19450 | 19450 | 19450 | 68 |
| 463 | 20231130 | 121800 | 2509919530 | 19450 | 19460 | 19470 | 19450 | 525 |
| 464 | 20231130 | 121700 | 2499708050 | 19470 | 19450 | 19470 | 19450 | 664 |
| 465 | 20231130 | 121600 | 2486791330 | 19450 | 19460 | 19460 | 19450 | 32 |
| 466 | 20231130 | 121500 | 2486168900 | 19460 | 19460 | 19460 | 19460 | 24 |
| 467 | 20231130 | 121400 | 2485701860 | 19460 | 19460 | 19460 | 19450 | 161 |
| 468 | 20231130 | 121300 | 2482569770 | 19460 | 19460 | 19460 | 19450 | 204 |
| 469 | 20231130 | 121200 | 2478601410 | 19460 | 19490 | 19490 | 19460 | 34 |
| 470 | 20231130 | 121100 | 2477939590 | 19490 | 19490 | 19490 | 19490 | 8 |
| 471 | 20231130 | 121000 | 2477783670 | 19450 | 19450 | 19450 | 19440 | 137 |
| 472 | 20231130 | 120900 | 2475119270 | 19450 | 19450 | 19450 | 19450 | 159 |
| 473 | 20231130 | 120800 | 2472026720 | 19450 | 19450 | 19450 | 19440 | 157 |
| 474 | 20231130 | 120700 | 2468974440 | 19450 | 19450 | 19450 | 19450 | 118 |
| 475 | 20231130 | 120600 | 2466679340 | 19450 | 19450 | 19450 | 19450 | 386 |
| 476 | 20231130 | 120500 | 2459171640 | 19450 | 19460 | 19460 | 19450 | 1312 |
| 477 | 20231130 | 120400 | 2433646000 | 19490 | 19470 | 19490 | 19460 | 168 |
| 478 | 20231130 | 120300 | 2430375120 | 19470 | 19480 | 19490 | 19470 | 234 |
| 479 | 20231130 | 120200 | 2425817700 | 19490 | 19490 | 19490 | 19490 | 51 |
| 480 | 20231130 | 120100 | 2424823710 | 19490 | 19490 | 19490 | 19480 | 82 |
| 481 | 20231130 | 120000 | 2423226220 | 19480 | 19490 | 19490 | 19480 | 162 |
| 482 | 20231130 | 115900 | 2420068850 | 19490 | 19490 | 19500 | 19490 | 276 |
| 483 | 20231130 | 115800 | 2414688610 | 19490 | 19500 | 19500 | 19490 | 96 |
| 484 | 20231130 | 115700 | 2412817550 | 19500 | 19460 | 19500 | 19460 | 529 |
| 485 | 20231130 | 115600 | 2402511210 | 19460 | 19460 | 19460 | 19460 | 223 |
| 486 | 20231130 | 115500 | 2398171630 | 19450 | 19450 | 19460 | 19450 | 557 |
| 487 | 20231130 | 115400 | 2387337930 | 19450 | 19470 | 19470 | 19450 | 322 |
| 488 | 20231130 | 115300 | 2381071970 | 19460 | 19470 | 19470 | 19460 | 162 |
| 489 | 20231130 | 115200 | 2377918830 | 19470 | 19480 | 19480 | 19470 | 17 |
| 490 | 20231130 | 115100 | 2377587680 | 19470 | 19480 | 19480 | 19470 | 819 |
| 491 | 20231130 | 115000 | 2361633620 | 19480 | 19480 | 19480 | 19480 | 7 |
| 492 | 20231130 | 114900 | 2361497260 | 19480 | 19490 | 19490 | 19480 | 229 |
| 493 | 20231130 | 114800 | 2357036080 | 19490 | 19490 | 19490 | 19490 | 4 |
| 494 | 20231130 | 114700 | 2356958120 | 19460 | 19460 | 19460 | 19460 | 114 |
| 495 | 20231130 | 114600 | 2354739680 | 19450 | 19460 | 19460 | 19450 | 158 |
| 496 | 20231130 | 114500 | 2351665820 | 19450 | 19460 | 19460 | 19450 | 95 |
| 497 | 20231130 | 114400 | 2349817880 | 19460 | 19490 | 19490 | 19460 | 997 |
| 498 | 20231130 | 114300 | 2330415270 | 19480 | 19480 | 19480 | 19480 | 108 |
| 499 | 20231130 | 114200 | 2328311430 | 19480 | 19490 | 19490 | 19480 | 127 |
| 500 | 20231130 | 114100 | 2325837270 | 19490 | 19490 | 19490 | 19490 | 7 |
| 501 | 20231130 | 114000 | 2325700840 | 19490 | 19490 | 19490 | 19480 | 36 |
| 502 | 20231130 | 113900 | 2324999250 | 19490 | 19460 | 19490 | 19460 | 258 |
| 503 | 20231130 | 113800 | 2319972630 | 19440 | 19450 | 19460 | 19440 | 929 |
| 504 | 20231130 | 113700 | 2301904390 | 19450 | 19440 | 19450 | 19420 | 1581 |
| 505 | 20231130 | 113600 | 2271166680 | 19440 | 19430 | 19440 | 19430 | 856 |
| 506 | 20231130 | 113500 | 2254530090 | 19430 | 19440 | 19440 | 19420 | 360 |
| 507 | 20231130 | 113400 | 2247534960 | 19450 | 19450 | 19450 | 19450 | 34 |
| 508 | 20231130 | 113300 | 2246873660 | 19450 | 19430 | 19450 | 19430 | 1025 |
| 509 | 20231130 | 113200 | 2226943340 | 19430 | 19430 | 19430 | 19430 | 401 |
| 510 | 20231130 | 113100 | 2219151910 | 19430 | 19430 | 19430 | 19410 | 1530 |
| 511 | 20231130 | 113000 | 2189437100 | 19430 | 19440 | 19440 | 19430 | 894 |
| 512 | 20231130 | 112900 | 2172064690 | 19430 | 19440 | 19440 | 19430 | 297 |
| 513 | 20231130 | 112800 | 2166293300 | 19430 | 19440 | 19440 | 19430 | 52 |
| 514 | 20231130 | 112700 | 2165282720 | 19440 | 19440 | 19450 | 19440 | 505 |
| 515 | 20231130 | 112600 | 2155465110 | 19440 | 19450 | 19450 | 19440 | 28 |
| 516 | 20231130 | 112500 | 2154920540 | 19440 | 19460 | 19460 | 19440 | 2340 |
| 517 | 20231130 | 112400 | 2109408520 | 19460 | 19460 | 19460 | 19450 | 124 |
| 518 | 20231130 | 112300 | 2106996660 | 19450 | 19460 | 19460 | 19450 | 180 |
| 519 | 20231130 | 112200 | 2103495370 | 19460 | 19460 | 19460 | 19450 | 1195 |
| 520 | 20231130 | 112100 | 2080240770 | 19460 | 19470 | 19470 | 19460 | 468 |
| 521 | 20231130 | 112000 | 2071132690 | 19470 | 19480 | 19480 | 19460 | 612 |
| 522 | 20231130 | 111900 | 2059216850 | 19490 | 19490 | 19490 | 19480 | 22 |
| 523 | 20231130 | 111800 | 2058788270 | 19490 | 19490 | 19490 | 19490 | 16 |
| 524 | 20231130 | 111700 | 2058476430 | 19490 | 19500 | 19500 | 19490 | 4 |
| 525 | 20231130 | 111600 | 2058398460 | 19490 | 19490 | 19500 | 19490 | 174 |
| 526 | 20231130 | 111500 | 2055007100 | 19490 | 19490 | 19490 | 19490 | 0 |
| 527 | 20231130 | 111400 | 2055007100 | 19490 | 19490 | 19500 | 19490 | 154 |
| 528 | 20231130 | 111300 | 2052004640 | 19490 | 19500 | 19500 | 19490 | 62 |
| 529 | 20231130 | 111200 | 2050796240 | 19500 | 19500 | 19510 | 19490 | 562 |
| 530 | 20231130 | 111100 | 2039832740 | 19500 | 19490 | 19510 | 19490 | 514 |
| 531 | 20231130 | 111000 | 2029809280 | 19480 | 19470 | 19500 | 19470 | 1042 |
| 532 | 20231130 | 110900 | 2009496950 | 19470 | 19470 | 19470 | 19470 | 123 |
| 533 | 20231130 | 110800 | 2007102140 | 19470 | 19480 | 19500 | 19470 | 394 |
| 534 | 20231130 | 110700 | 1999430690 | 19480 | 19490 | 19500 | 19480 | 3608 |
| 535 | 20231130 | 110600 | 1929119140 | 19490 | 19500 | 19500 | 19490 | 148 |
| 536 | 20231130 | 110500 | 1926233250 | 19500 | 19500 | 19500 | 19490 | 546 |
| 537 | 20231130 | 110400 | 1915586320 | 19490 | 19500 | 19500 | 19490 | 429 |
| 538 | 20231130 | 110300 | 1907223850 | 19490 | 19500 | 19500 | 19490 | 186 |
| 539 | 20231130 | 110200 | 1903596860 | 19500 | 19500 | 19500 | 19490 | 249 |
| 540 | 20231130 | 110100 | 1898741410 | 19500 | 19490 | 19500 | 19490 | 176 |
| 541 | 20231130 | 110000 | 1895309520 | 19500 | 19490 | 19500 | 19490 | 75 |
| 542 | 20231130 | 105900 | 1893847740 | 19500 | 19500 | 19500 | 19500 | 51 |
| 543 | 20231130 | 105800 | 1892853240 | 19490 | 19500 | 19500 | 19490 | 1279 |
| 544 | 20231130 | 105700 | 1867912860 | 19510 | 19520 | 19520 | 19510 | 28 |
| 545 | 20231130 | 105600 | 1867366540 | 19520 | 19520 | 19520 | 19520 | 34 |
| 546 | 20231130 | 105500 | 1866702860 | 19510 | 19500 | 19510 | 19500 | 513 |
| 547 | 20231130 | 105400 | 1856699330 | 19500 | 19500 | 19500 | 19490 | 72 |
| 548 | 20231130 | 105300 | 1855295870 | 19490 | 19500 | 19500 | 19490 | 60 |
| 549 | 20231130 | 105200 | 1854126370 | 19490 | 19500 | 19500 | 19490 | 231 |
| 550 | 20231130 | 105100 | 1849622900 | 19500 | 19500 | 19500 | 19500 | 140 |
| 551 | 20231130 | 105000 | 1846892900 | 19500 | 19500 | 19500 | 19500 | 213 |
| 552 | 20231130 | 104900 | 1842739400 | 19500 | 19500 | 19510 | 19500 | 238 |
| 553 | 20231130 | 104800 | 1838096600 | 19500 | 19500 | 19500 | 19500 | 20 |
| 554 | 20231130 | 104700 | 1837706600 | 19500 | 19510 | 19510 | 19500 | 126 |
| 555 | 20231130 | 104600 | 1835249580 | 19510 | 19510 | 19510 | 19510 | 399 |
| 556 | 20231130 | 104500 | 1827465090 | 19500 | 19500 | 19500 | 19500 | 162 |
| 557 | 20231130 | 104400 | 1824306090 | 19500 | 19490 | 19500 | 19490 | 288 |
| 558 | 20231130 | 104300 | 1818690800 | 19490 | 19500 | 19500 | 19490 | 108 |
| 559 | 20231130 | 104200 | 1816585820 | 19490 | 19500 | 19500 | 19490 | 73 |
| 560 | 20231130 | 104100 | 1815162340 | 19500 | 19500 | 19500 | 19500 | 17 |
| 561 | 20231130 | 104000 | 1814830840 | 19500 | 19500 | 19500 | 19500 | 29 |
| 562 | 20231130 | 103900 | 1814265340 | 19500 | 19510 | 19510 | 19500 | 143 |
| 563 | 20231130 | 103800 | 1811476410 | 19490 | 19510 | 19510 | 19490 | 402 |
| 564 | 20231130 | 103700 | 1803637860 | 19490 | 19500 | 19500 | 19490 | 565 |
| 565 | 20231130 | 103600 | 1792623280 | 19500 | 19510 | 19510 | 19500 | 83 |
| 566 | 20231130 | 103500 | 1791004710 | 19500 | 19510 | 19510 | 19500 | 1080 |
| 567 | 20231130 | 103400 | 1769943500 | 19530 | 19530 | 19530 | 19510 | 44 |
| 568 | 20231130 | 103300 | 1769084200 | 19530 | 19540 | 19540 | 19500 | 1427 |
| 569 | 20231130 | 103200 | 1741242180 | 19540 | 19520 | 19540 | 19520 | 507 |
| 570 | 20231130 | 103100 | 1731341460 | 19520 | 19530 | 19530 | 19520 | 203 |
| 571 | 20231130 | 103000 | 1727377280 | 19520 | 19530 | 19530 | 19520 | 41 |
| 572 | 20231130 | 102900 | 1726576670 | 19520 | 19520 | 19520 | 19500 | 151 |
| 573 | 20231130 | 102800 | 1723629650 | 19520 | 19500 | 19520 | 19500 | 124 |
| 574 | 20231130 | 102700 | 1721211610 | 19500 | 19530 | 19530 | 19500 | 99 |
| 575 | 20231130 | 102600 | 1719281080 | 19500 | 19530 | 19530 | 19500 | 6 |
| 576 | 20231130 | 102500 | 1719163930 | 19530 | 19490 | 19530 | 19490 | 222 |
| 577 | 20231130 | 102400 | 1714831150 | 19490 | 19490 | 19500 | 19480 | 1140 |
| 578 | 20231130 | 102300 | 1692609040 | 19490 | 19480 | 19490 | 19480 | 37 |
| 579 | 20231130 | 102200 | 1691888260 | 19490 | 19490 | 19490 | 19480 | 322 |
| 580 | 20231130 | 102100 | 1685615510 | 19480 | 19480 | 19490 | 19480 | 157 |
| 581 | 20231130 | 102000 | 1682556970 | 19480 | 19490 | 19490 | 19470 | 207 |
| 582 | 20231130 | 101900 | 1678523160 | 19480 | 19530 | 19530 | 19480 | 449 |
| 583 | 20231130 | 101800 | 1669774420 | 19540 | 19540 | 19540 | 19490 | 318 |
| 584 | 20231130 | 101700 | 1663560750 | 19550 | 19490 | 19550 | 19490 | 218 |
| 585 | 20231130 | 101600 | 1659303690 | 19460 | 19450 | 19460 | 19450 | 504 |
| 586 | 20231130 | 101500 | 1649500800 | 19450 | 19500 | 19520 | 19440 | 898 |
| 587 | 20231130 | 101400 | 1631992480 | 19480 | 19410 | 19520 | 19410 | 1869 |
| 588 | 20231130 | 101300 | 1595634030 | 19410 | 19420 | 19420 | 19400 | 1825 |
| 589 | 20231130 | 101200 | 1560219250 | 19420 | 19440 | 19440 | 19400 | 3155 |
| 590 | 20231130 | 101100 | 1498961360 | 19440 | 19420 | 19440 | 19420 | 523 |
| 591 | 20231130 | 101000 | 1488801960 | 19430 | 19420 | 19430 | 19420 | 2251 |
| 592 | 20231130 | 100900 | 1445085720 | 19430 | 19440 | 19440 | 19430 | 613 |
| 593 | 20231130 | 100800 | 1433173720 | 19440 | 19430 | 19440 | 19430 | 125 |
| 594 | 20231130 | 100700 | 1430744880 | 19430 | 19440 | 19440 | 19420 | 1109 |
| 595 | 20231130 | 100600 | 1409200090 | 19440 | 19430 | 19440 | 19410 | 1262 |
| 596 | 20231130 | 100500 | 1384690390 | 19430 | 19440 | 19440 | 19420 | 1495 |
| 597 | 20231130 | 100400 | 1355640520 | 19440 | 19490 | 19490 | 19440 | 2582 |
| 598 | 20231130 | 100300 | 1305401730 | 19490 | 19490 | 19500 | 19480 | 209 |
| 599 | 20231130 | 100200 | 1301328750 | 19490 | 19520 | 19520 | 19480 | 900 |
| 600 | 20231130 | 100100 | 1283783520 | 19510 | 19520 | 19520 | 19510 | 173 |
| 601 | 20231130 | 100000 | 1280407900 | 19510 | 19500 | 19520 | 19500 | 118 |
| 602 | 20231130 | 095900 | 1278105100 | 19500 | 19530 | 19530 | 19450 | 7685 |
| 603 | 20231130 | 095800 | 1128251750 | 19540 | 19550 | 19550 | 19530 | 2215 |
| 604 | 20231130 | 095700 | 1084984720 | 19550 | 19550 | 19560 | 19550 | 405 |
| 605 | 20231130 | 095600 | 1077066080 | 19550 | 19570 | 19580 | 19550 | 2667 |
| 606 | 20231130 | 095500 | 1024902300 | 19570 | 19580 | 19580 | 19570 | 117 |
| 607 | 20231130 | 095400 | 1022612490 | 19580 | 19580 | 19580 | 19570 | 317 |
| 608 | 20231130 | 095300 | 1016408540 | 19580 | 19600 | 19600 | 19580 | 258 |
| 609 | 20231130 | 095200 | 1011355740 | 19580 | 19610 | 19610 | 19580 | 393 |
| 610 | 20231130 | 095100 | 1003656630 | 19600 | 19630 | 19630 | 19600 | 30 |
| 611 | 20231130 | 095000 | 1003068330 | 19630 | 19640 | 19640 | 19630 | 63 |
| 612 | 20231130 | 094900 | 1001831580 | 19640 | 19590 | 19640 | 19590 | 235 |
| 613 | 20231130 | 094800 | 997227630 | 19590 | 19640 | 19650 | 19590 | 863 |
| 614 | 20231130 | 094700 | 980301270 | 19630 | 19600 | 19650 | 19600 | 47 |
| 615 | 20231130 | 094600 | 979378890 | 19600 | 19650 | 19650 | 19600 | 111 |
| 616 | 20231130 | 094500 | 977202900 | 19650 | 19570 | 19650 | 19560 | 1290 |
| 617 | 20231130 | 094400 | 951938610 | 19570 | 19560 | 19580 | 19550 | 57 |
| 618 | 20231130 | 094300 | 950824120 | 19550 | 19550 | 19550 | 19550 | 180 |
| 619 | 20231130 | 094200 | 947305120 | 19550 | 19550 | 19550 | 19540 | 435 |
| 620 | 20231130 | 094100 | 938801140 | 19550 | 19550 | 19550 | 19540 | 99 |
| 621 | 20231130 | 094000 | 936865840 | 19540 | 19560 | 19560 | 19540 | 963 |
| 622 | 20231130 | 093900 | 918046740 | 19550 | 19580 | 19590 | 19540 | 171 |
| 623 | 20231130 | 093800 | 914703630 | 19590 | 19590 | 19590 | 19550 | 160 |
| 624 | 20231130 | 093700 | 911573210 | 19590 | 19540 | 19590 | 19540 | 1324 |
| 625 | 20231130 | 093600 | 885689880 | 19530 | 19540 | 19550 | 19530 | 1861 |
| 626 | 20231130 | 093500 | 849340590 | 19550 | 19550 | 19550 | 19540 | 495 |
| 627 | 20231130 | 093400 | 839667330 | 19550 | 19550 | 19590 | 19530 | 326 |
| 628 | 20231130 | 093300 | 833295980 | 19540 | 19570 | 19570 | 19540 | 1236 |
| 629 | 20231130 | 093200 | 809134950 | 19550 | 19530 | 19550 | 19520 | 175 |
| 630 | 20231130 | 093100 | 805716270 | 19540 | 19620 | 19620 | 19520 | 3388 |
| 631 | 20231130 | 093000 | 739452930 | 19650 | 19620 | 19650 | 19610 | 73 |
| 632 | 20231130 | 092900 | 738019670 | 19610 | 19660 | 19660 | 19610 | 40 |
| 633 | 20231130 | 092800 | 737233430 | 19660 | 19610 | 19660 | 19580 | 580 |
| 634 | 20231130 | 092700 | 725872890 | 19610 | 19680 | 19680 | 19610 | 100 |
| 635 | 20231130 | 092600 | 723906030 | 19680 | 19560 | 19680 | 19550 | 1139 |
| 636 | 20231130 | 092500 | 701621930 | 19570 | 19660 | 19700 | 19570 | 2923 |
| 637 | 20231130 | 092400 | 644226100 | 19660 | 19720 | 19720 | 19660 | 2214 |
| 638 | 20231130 | 092300 | 600638540 | 19750 | 19780 | 19780 | 19730 | 1016 |
| 639 | 20231130 | 092200 | 580570620 | 19780 | 19770 | 19790 | 19770 | 548 |
| 640 | 20231130 | 092100 | 569730520 | 19770 | 19740 | 19770 | 19740 | 1581 |
| 641 | 20231130 | 092000 | 538500040 | 19730 | 19770 | 19770 | 19730 | 1817 |
| 642 | 20231130 | 091900 | 502586240 | 19760 | 19810 | 19820 | 19760 | 2974 |
| 643 | 20231130 | 091800 | 443733630 | 19820 | 19830 | 19860 | 19790 | 2904 |
| 644 | 20231130 | 091700 | 386217230 | 19830 | 19760 | 19830 | 19760 | 1690 |
| 645 | 20231130 | 091600 | 352788990 | 19750 | 19720 | 19750 | 19720 | 373 |
| 646 | 20231130 | 091500 | 345426140 | 19720 | 19740 | 19740 | 19710 | 756 |
| 647 | 20231130 | 091400 | 330520100 | 19740 | 19750 | 19750 | 19740 | 113 |
| 648 | 20231130 | 091300 | 328288370 | 19700 | 19730 | 19760 | 19700 | 1472 |
| 649 | 20231130 | 091200 | 299281510 | 19750 | 19750 | 19760 | 19730 | 655 |
| 650 | 20231130 | 091100 | 286345600 | 19750 | 19750 | 19760 | 19730 | 97 |
| 651 | 20231130 | 091000 | 284429810 | 19750 | 19720 | 19750 | 19720 | 748 |
| 652 | 20231130 | 090900 | 269679040 | 19730 | 19720 | 19760 | 19670 | 3074 |
| 653 | 20231130 | 090800 | 209030750 | 19720 | 19730 | 19730 | 19670 | 709 |
| 654 | 20231130 | 090700 | 195051710 | 19730 | 19700 | 19730 | 19670 | 70 |
| 655 | 20231130 | 090600 | 193674350 | 19700 | 19730 | 19740 | 19670 | 547 |
| 656 | 20231130 | 090500 | 182878650 | 19740 | 19690 | 19740 | 19660 | 539 |
| 657 | 20231130 | 090400 | 172272480 | 19760 | 19760 | 19760 | 19760 | 257 |
| 658 | 20231130 | 090300 | 167194160 | 19760 | 19660 | 19760 | 19660 | 1713 |
| 659 | 20231130 | 090200 | 133429920 | 19700 | 19700 | 19700 | 19640 | 4301 |
| 660 | 20231130 | 090100 | 48764250 | 19710 | 19770 | 19770 | 19700 | 944 |
| 661 | 20231130 | 090000 | 30162380 | 19770 | 19700 | 19770 | 19700 | 1526 |