35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 195900 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 4056 |
| 3 | 20231204 | 195800 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 4 | 20231204 | 195700 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 5 | 20231204 | 195600 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 6 | 20231204 | 195500 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 7 | 20231204 | 195400 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 8 | 20231204 | 195300 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 9 | 20231204 | 195200 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 10 | 20231204 | 195100 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 11 | 20231204 | 195000 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 12 | 20231204 | 194900 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 13 | 20231204 | 194800 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 14 | 20231204 | 194700 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 15 | 20231204 | 194600 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 16 | 20231204 | 194500 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 17 | 20231204 | 194400 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 18 | 20231204 | 194300 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 19 | 20231204 | 194200 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 20 | 20231204 | 194100 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 21 | 20231204 | 194000 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 22 | 20231204 | 193900 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 23 | 20231204 | 193800 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 24 | 20231204 | 193700 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 25 | 20231204 | 193600 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 26 | 20231204 | 193500 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 27 | 20231204 | 193400 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 28 | 20231204 | 193300 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 29 | 20231204 | 193200 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 30 | 20231204 | 193100 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 31 | 20231204 | 193000 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 32 | 20231204 | 192900 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 4056 |
| 33 | 20231204 | 192800 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 34 | 20231204 | 192700 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 35 | 20231204 | 192600 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 36 | 20231204 | 192500 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 37 | 20231204 | 192400 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 38 | 20231204 | 192300 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 39 | 20231204 | 192200 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 40 | 20231204 | 192100 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 41 | 20231204 | 192000 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 42 | 20231204 | 191900 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 43 | 20231204 | 191800 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 44 | 20231204 | 191700 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 45 | 20231204 | 191600 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 46 | 20231204 | 191500 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 47 | 20231204 | 191400 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 48 | 20231204 | 191300 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 49 | 20231204 | 191200 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 50 | 20231204 | 191100 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 51 | 20231204 | 191000 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 52 | 20231204 | 190900 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 53 | 20231204 | 190800 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 54 | 20231204 | 190700 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 55 | 20231204 | 190600 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 56 | 20231204 | 190500 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 57 | 20231204 | 190400 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 58 | 20231204 | 190300 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 59 | 20231204 | 190200 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 60 | 20231204 | 190100 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 61 | 20231204 | 190000 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 62 | 20231204 | 185900 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 4056 |
| 63 | 20231204 | 185800 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 64 | 20231204 | 185700 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 65 | 20231204 | 185600 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 66 | 20231204 | 185500 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 67 | 20231204 | 185400 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 68 | 20231204 | 185300 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 69 | 20231204 | 185200 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 70 | 20231204 | 185100 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 71 | 20231204 | 185000 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 72 | 20231204 | 184900 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 73 | 20231204 | 184800 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 74 | 20231204 | 184700 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 75 | 20231204 | 184600 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 76 | 20231204 | 184500 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 77 | 20231204 | 184400 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 78 | 20231204 | 184300 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 79 | 20231204 | 184200 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 80 | 20231204 | 184100 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 81 | 20231204 | 184000 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 82 | 20231204 | 183900 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 83 | 20231204 | 183800 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 84 | 20231204 | 183700 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 85 | 20231204 | 183600 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 86 | 20231204 | 183500 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 87 | 20231204 | 183400 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 88 | 20231204 | 183300 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 89 | 20231204 | 183200 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 90 | 20231204 | 183100 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 91 | 20231204 | 183000 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 92 | 20231204 | 182900 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 4056 |
| 93 | 20231204 | 182800 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 94 | 20231204 | 182700 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 95 | 20231204 | 182600 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 96 | 20231204 | 182500 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 97 | 20231204 | 182400 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 98 | 20231204 | 182300 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 99 | 20231204 | 182200 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 100 | 20231204 | 182100 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 101 | 20231204 | 182000 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 102 | 20231204 | 181900 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 103 | 20231204 | 181800 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 104 | 20231204 | 181700 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 105 | 20231204 | 181600 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 106 | 20231204 | 181500 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 107 | 20231204 | 181400 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 108 | 20231204 | 181300 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 109 | 20231204 | 181200 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 110 | 20231204 | 181100 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 111 | 20231204 | 181000 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 112 | 20231204 | 180900 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 113 | 20231204 | 180800 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 114 | 20231204 | 180700 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 115 | 20231204 | 180600 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 116 | 20231204 | 180500 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 117 | 20231204 | 180400 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 118 | 20231204 | 180300 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 119 | 20231204 | 180200 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 120 | 20231204 | 180100 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 121 | 20231204 | 180000 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 122 | 20231204 | 175900 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 4056 |
| 123 | 20231204 | 175800 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 124 | 20231204 | 175700 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 125 | 20231204 | 175600 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 126 | 20231204 | 175500 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 127 | 20231204 | 175400 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 128 | 20231204 | 175300 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 129 | 20231204 | 175200 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 130 | 20231204 | 175100 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 131 | 20231204 | 175000 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 132 | 20231204 | 174900 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 133 | 20231204 | 174800 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 134 | 20231204 | 174700 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 135 | 20231204 | 174600 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 136 | 20231204 | 174500 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 137 | 20231204 | 174400 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 138 | 20231204 | 174300 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 139 | 20231204 | 174200 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 140 | 20231204 | 174100 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 141 | 20231204 | 174000 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 142 | 20231204 | 173900 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 143 | 20231204 | 173800 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 144 | 20231204 | 173700 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 145 | 20231204 | 173600 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 146 | 20231204 | 173500 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 147 | 20231204 | 173400 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 148 | 20231204 | 173300 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 149 | 20231204 | 173200 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 150 | 20231204 | 173100 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 151 | 20231204 | 173000 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 152 | 20231204 | 172900 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 4056 |
| 153 | 20231204 | 172800 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 154 | 20231204 | 172700 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 155 | 20231204 | 172600 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 156 | 20231204 | 172500 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 157 | 20231204 | 172400 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 158 | 20231204 | 172300 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 159 | 20231204 | 172200 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 160 | 20231204 | 172100 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 161 | 20231204 | 172000 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 162 | 20231204 | 171900 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 163 | 20231204 | 171800 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 164 | 20231204 | 171700 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 165 | 20231204 | 171600 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 166 | 20231204 | 171500 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 167 | 20231204 | 171400 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 168 | 20231204 | 171300 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 169 | 20231204 | 171200 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 170 | 20231204 | 171100 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 171 | 20231204 | 171000 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 172 | 20231204 | 170900 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 173 | 20231204 | 170800 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 174 | 20231204 | 170700 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 175 | 20231204 | 170600 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 176 | 20231204 | 170500 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 177 | 20231204 | 170400 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 178 | 20231204 | 170300 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 179 | 20231204 | 170200 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 180 | 20231204 | 170100 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 181 | 20231204 | 170000 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 182 | 20231204 | 165900 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 4056 |
| 183 | 20231204 | 165800 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 184 | 20231204 | 165700 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 185 | 20231204 | 165600 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 186 | 20231204 | 165500 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 187 | 20231204 | 165400 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 188 | 20231204 | 165300 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 189 | 20231204 | 165200 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 190 | 20231204 | 165100 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 191 | 20231204 | 165000 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 192 | 20231204 | 164900 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 193 | 20231204 | 164800 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 194 | 20231204 | 164700 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 195 | 20231204 | 164600 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 196 | 20231204 | 164500 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 197 | 20231204 | 164400 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 198 | 20231204 | 164300 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 199 | 20231204 | 164200 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 200 | 20231204 | 164100 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 201 | 20231204 | 164000 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 202 | 20231204 | 163900 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 203 | 20231204 | 163800 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 204 | 20231204 | 163700 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 205 | 20231204 | 163600 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 206 | 20231204 | 163500 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 207 | 20231204 | 163400 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 208 | 20231204 | 163300 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 209 | 20231204 | 163200 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 210 | 20231204 | 163100 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 211 | 20231204 | 163000 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 212 | 20231204 | 162900 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 4056 |
| 213 | 20231204 | 162800 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 214 | 20231204 | 162700 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 215 | 20231204 | 162600 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 216 | 20231204 | 162500 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 217 | 20231204 | 162400 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 218 | 20231204 | 162300 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 219 | 20231204 | 162200 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 220 | 20231204 | 162100 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 221 | 20231204 | 162000 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 222 | 20231204 | 161900 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 223 | 20231204 | 161800 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 224 | 20231204 | 161700 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 225 | 20231204 | 161600 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 226 | 20231204 | 161500 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 227 | 20231204 | 161400 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 228 | 20231204 | 161300 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 229 | 20231204 | 161200 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 230 | 20231204 | 161100 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 231 | 20231204 | 161000 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 232 | 20231204 | 160900 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 233 | 20231204 | 160800 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 234 | 20231204 | 160700 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 235 | 20231204 | 160600 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 236 | 20231204 | 160500 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 237 | 20231204 | 160400 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 238 | 20231204 | 160300 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 239 | 20231204 | 160200 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 240 | 20231204 | 160100 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 241 | 20231204 | 160000 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 242 | 20231204 | 155900 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 4056 |
| 243 | 20231204 | 155800 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 244 | 20231204 | 155700 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 245 | 20231204 | 155600 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 246 | 20231204 | 155500 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 247 | 20231204 | 155400 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 248 | 20231204 | 155300 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 249 | 20231204 | 155200 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 250 | 20231204 | 155100 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 251 | 20231204 | 155000 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 252 | 20231204 | 154900 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 253 | 20231204 | 154800 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 254 | 20231204 | 154700 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 255 | 20231204 | 154600 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 256 | 20231204 | 154500 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 257 | 20231204 | 154400 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 258 | 20231204 | 154300 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 259 | 20231204 | 154200 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 260 | 20231204 | 154100 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 261 | 20231204 | 154000 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 262 | 20231204 | 153900 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 263 | 20231204 | 153800 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 264 | 20231204 | 153700 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 265 | 20231204 | 153600 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 266 | 20231204 | 153500 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 267 | 20231204 | 153400 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 268 | 20231204 | 153300 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 269 | 20231204 | 153200 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 270 | 20231204 | 153100 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 271 | 20231204 | 153000 | 5668142880 | 18270 | 18270 | 18270 | 18270 | 4056 |
| 272 | 20231204 | 152900 | 5594039760 | 18250 | 18250 | 18250 | 18250 | 0 |
| 273 | 20231204 | 152800 | 5594039760 | 18250 | 18250 | 18250 | 18250 | 0 |
| 274 | 20231204 | 152700 | 5594039760 | 18250 | 18250 | 18250 | 18250 | 0 |
| 275 | 20231204 | 152600 | 5594039760 | 18250 | 18250 | 18250 | 18250 | 0 |
| 276 | 20231204 | 152500 | 5594039760 | 18250 | 18250 | 18250 | 18250 | 0 |
| 277 | 20231204 | 152400 | 5594039760 | 18250 | 18250 | 18250 | 18250 | 0 |
| 278 | 20231204 | 152300 | 5594039760 | 18250 | 18250 | 18250 | 18250 | 0 |
| 279 | 20231204 | 152200 | 5594039760 | 18250 | 18250 | 18250 | 18250 | 0 |
| 280 | 20231204 | 152100 | 5594039760 | 18250 | 18250 | 18250 | 18250 | 0 |
| 281 | 20231204 | 152000 | 5594039760 | 18250 | 18250 | 18250 | 18250 | 0 |
| 282 | 20231204 | 151900 | 5594039760 | 18250 | 18220 | 18270 | 18210 | 388 |
| 283 | 20231204 | 151800 | 5586971390 | 18210 | 18210 | 18210 | 18190 | 618 |
| 284 | 20231204 | 151700 | 5575720470 | 18210 | 18210 | 18210 | 18190 | 324 |
| 285 | 20231204 | 151600 | 5569822460 | 18210 | 18180 | 18220 | 18160 | 2993 |
| 286 | 20231204 | 151500 | 5515419400 | 18180 | 18190 | 18190 | 18170 | 1261 |
| 287 | 20231204 | 151400 | 5492496330 | 18200 | 18190 | 18200 | 18180 | 1185 |
| 288 | 20231204 | 151300 | 5470948530 | 18200 | 18190 | 18200 | 18190 | 903 |
| 289 | 20231204 | 151200 | 5454522730 | 18190 | 18180 | 18200 | 18180 | 1609 |
| 290 | 20231204 | 151100 | 5425259980 | 18190 | 18200 | 18220 | 18180 | 2009 |
| 291 | 20231204 | 151000 | 5388713510 | 18200 | 18190 | 18220 | 18190 | 156 |
| 292 | 20231204 | 150900 | 5385873870 | 18230 | 18240 | 18240 | 18190 | 5725 |
| 293 | 20231204 | 150800 | 5281649090 | 18210 | 18240 | 18250 | 18210 | 3538 |
| 294 | 20231204 | 150700 | 5217172850 | 18240 | 18240 | 18240 | 18240 | 275 |
| 295 | 20231204 | 150600 | 5212156850 | 18250 | 18240 | 18250 | 18240 | 368 |
| 296 | 20231204 | 150500 | 5205444450 | 18250 | 18240 | 18250 | 18230 | 316 |
| 297 | 20231204 | 150400 | 5199681340 | 18240 | 18250 | 18250 | 18240 | 526 |
| 298 | 20231204 | 150300 | 5190084020 | 18250 | 18250 | 18250 | 18240 | 271 |
| 299 | 20231204 | 150200 | 5185138600 | 18250 | 18250 | 18250 | 18240 | 1416 |
| 300 | 20231204 | 150100 | 5159300480 | 18250 | 18250 | 18260 | 18250 | 254 |
| 301 | 20231204 | 150000 | 5154664970 | 18260 | 18280 | 18280 | 18260 | 160 |
| 302 | 20231204 | 145900 | 5151743130 | 18260 | 18280 | 18280 | 18260 | 67 |
| 303 | 20231204 | 145800 | 5150518840 | 18270 | 18280 | 18280 | 18270 | 676 |
| 304 | 20231204 | 145700 | 5138168200 | 18280 | 18280 | 18280 | 18270 | 312 |
| 305 | 20231204 | 145600 | 5132467870 | 18280 | 18290 | 18300 | 18280 | 333 |
| 306 | 20231204 | 145500 | 5126380180 | 18290 | 18290 | 18290 | 18290 | 18 |
| 307 | 20231204 | 145400 | 5126050960 | 18300 | 18300 | 18300 | 18300 | 303 |
| 308 | 20231204 | 145300 | 5120506060 | 18310 | 18310 | 18310 | 18310 | 2 |
| 309 | 20231204 | 145200 | 5120469440 | 18310 | 18260 | 18320 | 18260 | 24 |
| 310 | 20231204 | 145100 | 5120030520 | 18320 | 18240 | 18320 | 18240 | 1614 |
| 311 | 20231204 | 145000 | 5090551260 | 18240 | 18230 | 18240 | 18230 | 113 |
| 312 | 20231204 | 144900 | 5088491170 | 18250 | 18250 | 18250 | 18250 | 52 |
| 313 | 20231204 | 144800 | 5087542170 | 18250 | 18240 | 18250 | 18220 | 163 |
| 314 | 20231204 | 144700 | 5084570600 | 18230 | 18240 | 18250 | 18230 | 740 |
| 315 | 20231204 | 144600 | 5071078160 | 18230 | 18230 | 18240 | 18230 | 308 |
| 316 | 20231204 | 144500 | 5065463310 | 18230 | 18240 | 18240 | 18230 | 398 |
| 317 | 20231204 | 144400 | 5058206270 | 18240 | 18240 | 18250 | 18230 | 743 |
| 318 | 20231204 | 144300 | 5044657010 | 18240 | 18250 | 18260 | 18230 | 1038 |
| 319 | 20231204 | 144200 | 5025725700 | 18250 | 18280 | 18290 | 18250 | 784 |
| 320 | 20231204 | 144100 | 5011412340 | 18280 | 18270 | 18280 | 18260 | 59 |
| 321 | 20231204 | 144000 | 5010334410 | 18260 | 18270 | 18270 | 18260 | 69 |
| 322 | 20231204 | 143900 | 5009074450 | 18270 | 18280 | 18280 | 18260 | 175 |
| 323 | 20231204 | 143800 | 5005877520 | 18280 | 18300 | 18300 | 18280 | 351 |
| 324 | 20231204 | 143700 | 4999456080 | 18300 | 18290 | 18300 | 18290 | 316 |
| 325 | 20231204 | 143600 | 4993674590 | 18290 | 18270 | 18290 | 18270 | 63 |
| 326 | 20231204 | 143500 | 4992523010 | 18270 | 18270 | 18270 | 18270 | 83 |
| 327 | 20231204 | 143400 | 4991006600 | 18260 | 18280 | 18280 | 18250 | 545 |
| 328 | 20231204 | 143300 | 4981056010 | 18280 | 18250 | 18280 | 18250 | 153 |
| 329 | 20231204 | 143200 | 4978259200 | 18280 | 18280 | 18280 | 18250 | 1401 |
| 330 | 20231204 | 143100 | 4952677750 | 18280 | 18280 | 18280 | 18280 | 323 |
| 331 | 20231204 | 143000 | 4946773310 | 18280 | 18320 | 18320 | 18280 | 2200 |
| 332 | 20231204 | 142900 | 4906525390 | 18320 | 18360 | 18360 | 18320 | 10 |
| 333 | 20231204 | 142800 | 4906341830 | 18370 | 18360 | 18370 | 18320 | 87 |
| 334 | 20231204 | 142700 | 4904744890 | 18360 | 18320 | 18360 | 18320 | 250 |
| 335 | 20231204 | 142600 | 4900161190 | 18320 | 18340 | 18340 | 18310 | 296 |
| 336 | 20231204 | 142500 | 4894736230 | 18340 | 18340 | 18340 | 18320 | 61 |
| 337 | 20231204 | 142400 | 4893617550 | 18350 | 18350 | 18350 | 18350 | 3 |
| 338 | 20231204 | 142300 | 4893562500 | 18300 | 18360 | 18360 | 18300 | 65 |
| 339 | 20231204 | 142200 | 4892371500 | 18360 | 18310 | 18360 | 18290 | 1022 |
| 340 | 20231204 | 142100 | 4873676180 | 18310 | 18320 | 18320 | 18310 | 229 |
| 341 | 20231204 | 142000 | 4869481130 | 18320 | 18360 | 18360 | 18320 | 273 |
| 342 | 20231204 | 141900 | 4864470620 | 18360 | 18350 | 18360 | 18350 | 182 |
| 343 | 20231204 | 141800 | 4861130910 | 18350 | 18360 | 18360 | 18310 | 271 |
| 344 | 20231204 | 141700 | 4856160220 | 18360 | 18330 | 18360 | 18290 | 1484 |
| 345 | 20231204 | 141600 | 4828945360 | 18330 | 18300 | 18330 | 18300 | 133 |
| 346 | 20231204 | 141500 | 4826510930 | 18300 | 18300 | 18300 | 18300 | 23 |
| 347 | 20231204 | 141400 | 4826090030 | 18300 | 18290 | 18300 | 18290 | 3059 |
| 348 | 20231204 | 141300 | 4770140900 | 18290 | 18320 | 18320 | 18290 | 2571 |
| 349 | 20231204 | 141200 | 4723079680 | 18330 | 18320 | 18330 | 18320 | 188 |
| 350 | 20231204 | 141100 | 4719634170 | 18310 | 18310 | 18330 | 18310 | 1583 |
| 351 | 20231204 | 141000 | 4690638460 | 18310 | 18310 | 18320 | 18310 | 347 |
| 352 | 20231204 | 140900 | 4684284790 | 18310 | 18310 | 18310 | 18310 | 39 |
| 353 | 20231204 | 140800 | 4683570700 | 18320 | 18320 | 18320 | 18310 | 116 |
| 354 | 20231204 | 140700 | 4681445770 | 18320 | 18320 | 18320 | 18290 | 213 |
| 355 | 20231204 | 140600 | 4677544960 | 18320 | 18310 | 18320 | 18310 | 205 |
| 356 | 20231204 | 140500 | 4673790820 | 18310 | 18270 | 18310 | 18270 | 518 |
| 357 | 20231204 | 140400 | 4664322280 | 18270 | 18280 | 18280 | 18260 | 267 |
| 358 | 20231204 | 140300 | 4659444150 | 18270 | 18270 | 18270 | 18270 | 10 |
| 359 | 20231204 | 140200 | 4659261450 | 18270 | 18280 | 18280 | 18270 | 161 |
| 360 | 20231204 | 140100 | 4656319770 | 18280 | 18280 | 18280 | 18280 | 0 |
| 361 | 20231204 | 140000 | 4656319770 | 18280 | 18280 | 18280 | 18280 | 406 |
| 362 | 20231204 | 135900 | 4648898090 | 18280 | 18280 | 18290 | 18280 | 887 |
| 363 | 20231204 | 135800 | 4632683720 | 18280 | 18280 | 18280 | 18280 | 6 |
| 364 | 20231204 | 135700 | 4632574040 | 18280 | 18310 | 18310 | 18270 | 170 |
| 365 | 20231204 | 135600 | 4629463510 | 18310 | 18320 | 18320 | 18300 | 619 |
| 366 | 20231204 | 135500 | 4618127280 | 18320 | 18300 | 18330 | 18300 | 128 |
| 367 | 20231204 | 135400 | 4615783040 | 18300 | 18240 | 18300 | 18240 | 142 |
| 368 | 20231204 | 135300 | 4613188790 | 18240 | 18240 | 18240 | 18240 | 179 |
| 369 | 20231204 | 135200 | 4609923830 | 18240 | 18250 | 18260 | 18240 | 585 |
| 370 | 20231204 | 135100 | 4599250850 | 18260 | 18270 | 18270 | 18260 | 190 |
| 371 | 20231204 | 135000 | 4595781440 | 18260 | 18280 | 18280 | 18260 | 491 |
| 372 | 20231204 | 134900 | 4586811460 | 18280 | 18270 | 18280 | 18270 | 124 |
| 373 | 20231204 | 134800 | 4584545960 | 18270 | 18270 | 18270 | 18270 | 159 |
| 374 | 20231204 | 134700 | 4581641030 | 18270 | 18270 | 18270 | 18270 | 374 |
| 375 | 20231204 | 134600 | 4574808050 | 18270 | 18280 | 18310 | 18270 | 152 |
| 376 | 20231204 | 134500 | 4572028180 | 18280 | 18280 | 18280 | 18270 | 149 |
| 377 | 20231204 | 134400 | 4569304800 | 18280 | 18240 | 18310 | 18230 | 317 |
| 378 | 20231204 | 134300 | 4563518340 | 18240 | 18250 | 18250 | 18230 | 323 |
| 379 | 20231204 | 134200 | 4557629340 | 18240 | 18230 | 18240 | 18230 | 363 |
| 380 | 20231204 | 134100 | 4551009850 | 18230 | 18250 | 18250 | 18230 | 1105 |
| 381 | 20231204 | 134000 | 4530855830 | 18250 | 18270 | 18270 | 18250 | 960 |
| 382 | 20231204 | 133900 | 4513326310 | 18280 | 18290 | 18290 | 18270 | 251 |
| 383 | 20231204 | 133800 | 4508738990 | 18290 | 18300 | 18310 | 18290 | 879 |
| 384 | 20231204 | 133700 | 4492659430 | 18300 | 18320 | 18320 | 18300 | 45 |
| 385 | 20231204 | 133600 | 4491835650 | 18340 | 18340 | 18340 | 18340 | 100 |
| 386 | 20231204 | 133500 | 4490001650 | 18340 | 18310 | 18340 | 18310 | 171 |
| 387 | 20231204 | 133400 | 4486869070 | 18300 | 18300 | 18310 | 18300 | 647 |
| 388 | 20231204 | 133300 | 4475028690 | 18300 | 18300 | 18300 | 18300 | 321 |
| 389 | 20231204 | 133200 | 4469154390 | 18300 | 18300 | 18300 | 18300 | 166 |
| 390 | 20231204 | 133100 | 4466116590 | 18300 | 18310 | 18310 | 18300 | 190 |
| 391 | 20231204 | 133000 | 4462639470 | 18300 | 18300 | 18300 | 18300 | 686 |
| 392 | 20231204 | 132900 | 4450085670 | 18300 | 18300 | 18300 | 18300 | 201 |
| 393 | 20231204 | 132800 | 4446407370 | 18300 | 18290 | 18300 | 18290 | 305 |
| 394 | 20231204 | 132700 | 4440826370 | 18290 | 18300 | 18300 | 18290 | 344 |
| 395 | 20231204 | 132600 | 4434533260 | 18300 | 18300 | 18300 | 18290 | 313 |
| 396 | 20231204 | 132500 | 4428806360 | 18300 | 18340 | 18340 | 18300 | 251 |
| 397 | 20231204 | 132400 | 4424206410 | 18340 | 18340 | 18340 | 18290 | 573 |
| 398 | 20231204 | 132300 | 4413722660 | 18340 | 18300 | 18340 | 18290 | 557 |
| 399 | 20231204 | 132200 | 4403528900 | 18300 | 18300 | 18300 | 18290 | 612 |
| 400 | 20231204 | 132100 | 4392331960 | 18300 | 18300 | 18300 | 18290 | 689 |
| 401 | 20231204 | 132000 | 4379723680 | 18290 | 18300 | 18300 | 18290 | 890 |
| 402 | 20231204 | 131900 | 4363443580 | 18290 | 18280 | 18290 | 18280 | 491 |
| 403 | 20231204 | 131800 | 4354466410 | 18280 | 18310 | 18320 | 18280 | 3119 |
| 404 | 20231204 | 131700 | 4297394020 | 18310 | 18370 | 18370 | 18300 | 1729 |
| 405 | 20231204 | 131600 | 4265706930 | 18360 | 18410 | 18410 | 18360 | 1679 |
| 406 | 20231204 | 131500 | 4234859790 | 18410 | 18400 | 18410 | 18370 | 139 |
| 407 | 20231204 | 131400 | 4232301600 | 18410 | 18410 | 18410 | 18400 | 166 |
| 408 | 20231204 | 131300 | 4229246350 | 18410 | 18380 | 18410 | 18350 | 303 |
| 409 | 20231204 | 131200 | 4223676760 | 18380 | 18380 | 18380 | 18350 | 102 |
| 410 | 20231204 | 131100 | 4221803730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 411 | 20231204 | 131000 | 4221803730 | 18360 | 18390 | 18390 | 18350 | 307 |
| 412 | 20231204 | 130900 | 4216162670 | 18390 | 18410 | 18410 | 18390 | 139 |
| 413 | 20231204 | 130800 | 4213604890 | 18410 | 18460 | 18460 | 18400 | 824 |
| 414 | 20231204 | 130700 | 4198420180 | 18460 | 18460 | 18460 | 18460 | 49 |
| 415 | 20231204 | 130600 | 4197515640 | 18450 | 18480 | 18480 | 18450 | 691 |
| 416 | 20231204 | 130500 | 4184764330 | 18480 | 18500 | 18500 | 18460 | 903 |
| 417 | 20231204 | 130400 | 4168089500 | 18500 | 18490 | 18500 | 18490 | 128 |
| 418 | 20231204 | 130300 | 4165721550 | 18500 | 18500 | 18500 | 18450 | 127 |
| 419 | 20231204 | 130200 | 4163374590 | 18500 | 18480 | 18500 | 18480 | 30 |
| 420 | 20231204 | 130100 | 4162819870 | 18490 | 18500 | 18500 | 18490 | 15 |
| 421 | 20231204 | 130000 | 4162542470 | 18500 | 18500 | 18500 | 18500 | 58 |
| 422 | 20231204 | 125900 | 4161469470 | 18510 | 18520 | 18520 | 18510 | 76 |
| 423 | 20231204 | 125800 | 4160062670 | 18520 | 18530 | 18530 | 18520 | 105 |
| 424 | 20231204 | 125700 | 4158117040 | 18540 | 18540 | 18550 | 18540 | 125 |
| 425 | 20231204 | 125600 | 4155799310 | 18540 | 18530 | 18550 | 18530 | 738 |
| 426 | 20231204 | 125500 | 4142114670 | 18530 | 18510 | 18540 | 18460 | 249 |
| 427 | 20231204 | 125400 | 4137501980 | 18510 | 18500 | 18510 | 18500 | 1102 |
| 428 | 20231204 | 125300 | 4117114570 | 18510 | 18490 | 18510 | 18480 | 280 |
| 429 | 20231204 | 125200 | 4111934780 | 18500 | 18480 | 18500 | 18480 | 189 |
| 430 | 20231204 | 125100 | 4108441840 | 18500 | 18480 | 18500 | 18450 | 368 |
| 431 | 20231204 | 125000 | 4101642230 | 18470 | 18470 | 18470 | 18470 | 1 |
| 432 | 20231204 | 124900 | 4101623760 | 18470 | 18500 | 18500 | 18470 | 333 |
| 433 | 20231204 | 124800 | 4095468780 | 18500 | 18470 | 18500 | 18470 | 1811 |
| 434 | 20231204 | 124700 | 4062016660 | 18470 | 18470 | 18470 | 18470 | 13 |
| 435 | 20231204 | 124600 | 4061776550 | 18470 | 18470 | 18470 | 18470 | 0 |
| 436 | 20231204 | 124500 | 4061776550 | 18470 | 18470 | 18470 | 18410 | 475 |
| 437 | 20231204 | 124400 | 4053012870 | 18470 | 18460 | 18470 | 18430 | 123 |
| 438 | 20231204 | 124300 | 4050742280 | 18460 | 18430 | 18470 | 18430 | 798 |
| 439 | 20231204 | 124200 | 4036033270 | 18430 | 18440 | 18460 | 18430 | 163 |
| 440 | 20231204 | 124100 | 4033028480 | 18430 | 18470 | 18470 | 18430 | 312 |
| 441 | 20231204 | 124000 | 4027275910 | 18470 | 18450 | 18470 | 18450 | 147 |
| 442 | 20231204 | 123900 | 4024561620 | 18450 | 18450 | 18450 | 18450 | 0 |
| 443 | 20231204 | 123800 | 4024561620 | 18450 | 18470 | 18470 | 18430 | 141 |
| 444 | 20231204 | 123700 | 4021957650 | 18470 | 18480 | 18480 | 18470 | 384 |
| 445 | 20231204 | 123600 | 4014863010 | 18480 | 18470 | 18480 | 18470 | 413 |
| 446 | 20231204 | 123500 | 4007233050 | 18470 | 18440 | 18470 | 18410 | 1395 |
| 447 | 20231204 | 123400 | 3981504660 | 18440 | 18440 | 18440 | 18400 | 605 |
| 448 | 20231204 | 123300 | 3970368890 | 18440 | 18410 | 18440 | 18410 | 453 |
| 449 | 20231204 | 123200 | 3962019540 | 18410 | 18410 | 18430 | 18410 | 440 |
| 450 | 20231204 | 123100 | 3953918090 | 18410 | 18410 | 18410 | 18410 | 92 |
| 451 | 20231204 | 123000 | 3952224370 | 18410 | 18430 | 18430 | 18410 | 435 |
| 452 | 20231204 | 122900 | 3944210940 | 18420 | 18440 | 18440 | 18420 | 452 |
| 453 | 20231204 | 122800 | 3935878870 | 18440 | 18470 | 18470 | 18440 | 154 |
| 454 | 20231204 | 122700 | 3933038690 | 18470 | 18480 | 18480 | 18470 | 644 |
| 455 | 20231204 | 122600 | 3921143900 | 18470 | 18480 | 18480 | 18470 | 251 |
| 456 | 20231204 | 122500 | 3916505970 | 18480 | 18480 | 18480 | 18480 | 210 |
| 457 | 20231204 | 122400 | 3912625170 | 18480 | 18480 | 18480 | 18470 | 409 |
| 458 | 20231204 | 122300 | 3905069420 | 18480 | 18480 | 18480 | 18470 | 216 |
| 459 | 20231204 | 122200 | 3901079400 | 18480 | 18430 | 18480 | 18430 | 42 |
| 460 | 20231204 | 122100 | 3900303490 | 18430 | 18490 | 18490 | 18430 | 738 |
| 461 | 20231204 | 122000 | 3886674010 | 18490 | 18500 | 18500 | 18490 | 309 |
| 462 | 20231204 | 121900 | 3880959790 | 18480 | 18500 | 18510 | 18480 | 34 |
| 463 | 20231204 | 121800 | 3880330970 | 18500 | 18500 | 18500 | 18500 | 3 |
| 464 | 20231204 | 121700 | 3880275470 | 18530 | 18530 | 18530 | 18530 | 0 |
| 465 | 20231204 | 121600 | 3880275470 | 18530 | 18520 | 18540 | 18520 | 311 |
| 466 | 20231204 | 121500 | 3874512280 | 18520 | 18520 | 18520 | 18510 | 155 |
| 467 | 20231204 | 121400 | 3871641880 | 18520 | 18500 | 18540 | 18470 | 201 |
| 468 | 20231204 | 121300 | 3867921120 | 18490 | 18470 | 18500 | 18470 | 1412 |
| 469 | 20231204 | 121200 | 3841838720 | 18470 | 18500 | 18510 | 18470 | 937 |
| 470 | 20231204 | 121100 | 3824511180 | 18510 | 18530 | 18530 | 18510 | 711 |
| 471 | 20231204 | 121000 | 3811343220 | 18540 | 18530 | 18540 | 18530 | 29 |
| 472 | 20231204 | 120900 | 3810805820 | 18530 | 18530 | 18530 | 18530 | 50 |
| 473 | 20231204 | 120800 | 3809879320 | 18510 | 18520 | 18530 | 18510 | 225 |
| 474 | 20231204 | 120700 | 3805713570 | 18490 | 18520 | 18530 | 18490 | 156 |
| 475 | 20231204 | 120600 | 3802823580 | 18520 | 18480 | 18520 | 18480 | 1043 |
| 476 | 20231204 | 120500 | 3783528050 | 18480 | 18440 | 18480 | 18400 | 2425 |
| 477 | 20231204 | 120400 | 3738833750 | 18440 | 18410 | 18440 | 18400 | 572 |
| 478 | 20231204 | 120300 | 3728302580 | 18410 | 18400 | 18410 | 18400 | 32 |
| 479 | 20231204 | 120200 | 3727713710 | 18410 | 18420 | 18420 | 18410 | 310 |
| 480 | 20231204 | 120100 | 3722005950 | 18430 | 18420 | 18430 | 18410 | 1605 |
| 481 | 20231204 | 120000 | 3692438160 | 18440 | 18430 | 18440 | 18430 | 124 |
| 482 | 20231204 | 115900 | 3690152130 | 18410 | 18430 | 18430 | 18410 | 593 |
| 483 | 20231204 | 115800 | 3679233030 | 18420 | 18420 | 18420 | 18420 | 490 |
| 484 | 20231204 | 115700 | 3670207230 | 18410 | 18380 | 18410 | 18380 | 149 |
| 485 | 20231204 | 115600 | 3667465260 | 18390 | 18420 | 18420 | 18390 | 200 |
| 486 | 20231204 | 115500 | 3663787060 | 18420 | 18420 | 18420 | 18410 | 565 |
| 487 | 20231204 | 115400 | 3653380690 | 18420 | 18410 | 18420 | 18390 | 176 |
| 488 | 20231204 | 115300 | 3650141380 | 18410 | 18410 | 18410 | 18410 | 97 |
| 489 | 20231204 | 115200 | 3648355610 | 18410 | 18390 | 18410 | 18390 | 256 |
| 490 | 20231204 | 115100 | 3643644830 | 18390 | 18390 | 18390 | 18390 | 100 |
| 491 | 20231204 | 115000 | 3641805830 | 18390 | 18390 | 18390 | 18390 | 20 |
| 492 | 20231204 | 114900 | 3641438030 | 18420 | 18390 | 18420 | 18390 | 112 |
| 493 | 20231204 | 114800 | 3639378260 | 18400 | 18430 | 18430 | 18400 | 129 |
| 494 | 20231204 | 114700 | 3637003740 | 18420 | 18430 | 18430 | 18400 | 181 |
| 495 | 20231204 | 114600 | 3633669250 | 18430 | 18440 | 18440 | 18430 | 7 |
| 496 | 20231204 | 114500 | 3633540220 | 18440 | 18440 | 18440 | 18400 | 145 |
| 497 | 20231204 | 114400 | 3630866470 | 18440 | 18410 | 18450 | 18410 | 200 |
| 498 | 20231204 | 114300 | 3627180540 | 18410 | 18410 | 18410 | 18410 | 98 |
| 499 | 20231204 | 114200 | 3625376360 | 18410 | 18410 | 18410 | 18410 | 29 |
| 500 | 20231204 | 114100 | 3624842470 | 18410 | 18380 | 18410 | 18380 | 61 |
| 501 | 20231204 | 114000 | 3623720990 | 18340 | 18380 | 18380 | 18340 | 550 |
| 502 | 20231204 | 113900 | 3613623340 | 18370 | 18430 | 18430 | 18370 | 168 |
| 503 | 20231204 | 113800 | 3610531350 | 18450 | 18450 | 18450 | 18450 | 21 |
| 504 | 20231204 | 113700 | 3610143900 | 18450 | 18470 | 18470 | 18450 | 23 |
| 505 | 20231204 | 113600 | 3609719390 | 18480 | 18480 | 18480 | 18480 | 0 |
| 506 | 20231204 | 113500 | 3609719390 | 18480 | 18450 | 18480 | 18440 | 261 |
| 507 | 20231204 | 113400 | 3604899270 | 18450 | 18440 | 18450 | 18400 | 194 |
| 508 | 20231204 | 113300 | 3601322460 | 18440 | 18380 | 18440 | 18380 | 2871 |
| 509 | 20231204 | 113200 | 3548516320 | 18370 | 18390 | 18390 | 18370 | 7 |
| 510 | 20231204 | 113100 | 3548387690 | 18390 | 18350 | 18390 | 18350 | 67 |
| 511 | 20231204 | 113000 | 3547158040 | 18350 | 18350 | 18380 | 18350 | 1021 |
| 512 | 20231204 | 112900 | 3528414690 | 18350 | 18350 | 18350 | 18350 | 132 |
| 513 | 20231204 | 112800 | 3525992490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 514 | 20231204 | 112700 | 3525992490 | 18340 | 18350 | 18360 | 18340 | 712 |
| 515 | 20231204 | 112600 | 3512931240 | 18340 | 18380 | 18380 | 18340 | 77 |
| 516 | 20231204 | 112500 | 3511517930 | 18380 | 18360 | 18380 | 18320 | 415 |
| 517 | 20231204 | 112400 | 3503902650 | 18360 | 18390 | 18390 | 18330 | 815 |
| 518 | 20231204 | 112300 | 3488958050 | 18390 | 18390 | 18390 | 18350 | 1257 |
| 519 | 20231204 | 112200 | 3465881840 | 18380 | 18370 | 18380 | 18370 | 354 |
| 520 | 20231204 | 112100 | 3459377820 | 18380 | 18400 | 18400 | 18380 | 700 |
| 521 | 20231204 | 112000 | 3446510820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 522 | 20231204 | 111900 | 3446510820 | 18400 | 18400 | 18400 | 18400 | 84 |
| 523 | 20231204 | 111800 | 3444965220 | 18400 | 18400 | 18400 | 18400 | 600 |
| 524 | 20231204 | 111700 | 3433925220 | 18410 | 18410 | 18410 | 18410 | 44 |
| 525 | 20231204 | 111600 | 3433115180 | 18410 | 18440 | 18440 | 18410 | 88 |
| 526 | 20231204 | 111500 | 3431492790 | 18440 | 18430 | 18440 | 18400 | 240 |
| 527 | 20231204 | 111400 | 3427069160 | 18430 | 18370 | 18430 | 18360 | 2154 |
| 528 | 20231204 | 111300 | 3387456850 | 18370 | 18370 | 18370 | 18370 | 44 |
| 529 | 20231204 | 111200 | 3386648570 | 18370 | 18370 | 18370 | 18370 | 50 |
| 530 | 20231204 | 111100 | 3385730070 | 18350 | 18320 | 18350 | 18320 | 138 |
| 531 | 20231204 | 111000 | 3383199850 | 18330 | 18340 | 18350 | 18330 | 71 |
| 532 | 20231204 | 110900 | 3381897950 | 18340 | 18390 | 18400 | 18340 | 2262 |
| 533 | 20231204 | 110800 | 3340332380 | 18390 | 18410 | 18410 | 18390 | 179 |
| 534 | 20231204 | 110700 | 3337039220 | 18400 | 18420 | 18420 | 18400 | 319 |
| 535 | 20231204 | 110600 | 3331167630 | 18420 | 18420 | 18420 | 18420 | 7 |
| 536 | 20231204 | 110500 | 3331038690 | 18410 | 18410 | 18430 | 18410 | 685 |
| 537 | 20231204 | 110400 | 3318419510 | 18430 | 18430 | 18430 | 18380 | 797 |
| 538 | 20231204 | 110300 | 3303743820 | 18410 | 18400 | 18430 | 18380 | 401 |
| 539 | 20231204 | 110200 | 3296365120 | 18380 | 18360 | 18400 | 18350 | 2328 |
| 540 | 20231204 | 110100 | 3253574070 | 18390 | 18380 | 18390 | 18330 | 1424 |
| 541 | 20231204 | 110000 | 3227411150 | 18330 | 18400 | 18400 | 18330 | 534 |
| 542 | 20231204 | 105900 | 3217594570 | 18400 | 18300 | 18400 | 18290 | 4090 |
| 543 | 20231204 | 105800 | 3142594560 | 18280 | 18300 | 18300 | 18280 | 103 |
| 544 | 20231204 | 105700 | 3140709880 | 18280 | 18280 | 18280 | 18280 | 3 |
| 545 | 20231204 | 105600 | 3140655040 | 18280 | 18280 | 18280 | 18280 | 2475 |
| 546 | 20231204 | 105500 | 3095412040 | 18280 | 18290 | 18300 | 18280 | 1703 |
| 547 | 20231204 | 105400 | 3064253170 | 18300 | 18310 | 18310 | 18280 | 1418 |
| 548 | 20231204 | 105300 | 3038303430 | 18310 | 18300 | 18320 | 18300 | 357 |
| 549 | 20231204 | 105200 | 3031766600 | 18300 | 18330 | 18330 | 18300 | 296 |
| 550 | 20231204 | 105100 | 3026343820 | 18330 | 18350 | 18370 | 18310 | 317 |
| 551 | 20231204 | 105000 | 3020531180 | 18350 | 18350 | 18350 | 18350 | 70 |
| 552 | 20231204 | 104900 | 3019246680 | 18340 | 18330 | 18340 | 18330 | 335 |
| 553 | 20231204 | 104800 | 3013105100 | 18330 | 18340 | 18340 | 18330 | 34 |
| 554 | 20231204 | 104700 | 3012481820 | 18340 | 18340 | 18340 | 18340 | 71 |
| 555 | 20231204 | 104600 | 3011179680 | 18330 | 18330 | 18360 | 18330 | 637 |
| 556 | 20231204 | 104500 | 2999490070 | 18330 | 18330 | 18330 | 18310 | 725 |
| 557 | 20231204 | 104400 | 2986201040 | 18330 | 18310 | 18330 | 18300 | 817 |
| 558 | 20231204 | 104300 | 2971228890 | 18310 | 18280 | 18310 | 18240 | 2448 |
| 559 | 20231204 | 104200 | 2926477460 | 18270 | 18230 | 18280 | 18230 | 717 |
| 560 | 20231204 | 104100 | 2913384690 | 18250 | 18220 | 18250 | 18220 | 641 |
| 561 | 20231204 | 104000 | 2901695050 | 18220 | 18240 | 18240 | 18220 | 324 |
| 562 | 20231204 | 103900 | 2895787860 | 18240 | 18220 | 18240 | 18210 | 674 |
| 563 | 20231204 | 103800 | 2883511560 | 18220 | 18210 | 18220 | 18210 | 426 |
| 564 | 20231204 | 103700 | 2875753330 | 18210 | 18230 | 18230 | 18210 | 893 |
| 565 | 20231204 | 103600 | 2859489820 | 18220 | 18220 | 18220 | 18220 | 516 |
| 566 | 20231204 | 103500 | 2850088300 | 18220 | 18250 | 18250 | 18220 | 353 |
| 567 | 20231204 | 103400 | 2843655380 | 18250 | 18230 | 18250 | 18220 | 1514 |
| 568 | 20231204 | 103300 | 2816064310 | 18230 | 18230 | 18240 | 18230 | 188 |
| 569 | 20231204 | 103200 | 2812636590 | 18230 | 18230 | 18230 | 18230 | 592 |
| 570 | 20231204 | 103100 | 2801844430 | 18230 | 18230 | 18230 | 18230 | 88 |
| 571 | 20231204 | 103000 | 2800240190 | 18230 | 18220 | 18230 | 18220 | 606 |
| 572 | 20231204 | 102900 | 2789193760 | 18220 | 18230 | 18230 | 18220 | 942 |
| 573 | 20231204 | 102800 | 2772024040 | 18230 | 18250 | 18250 | 18230 | 61 |
| 574 | 20231204 | 102700 | 2770911190 | 18260 | 18250 | 18260 | 18230 | 271 |
| 575 | 20231204 | 102600 | 2765969400 | 18230 | 18250 | 18250 | 18230 | 171 |
| 576 | 20231204 | 102500 | 2762850150 | 18250 | 18250 | 18260 | 18250 | 132 |
| 577 | 20231204 | 102400 | 2760440580 | 18250 | 18230 | 18250 | 18210 | 1401 |
| 578 | 20231204 | 102300 | 2734892610 | 18230 | 18210 | 18230 | 18210 | 1032 |
| 579 | 20231204 | 102200 | 2716099540 | 18210 | 18210 | 18220 | 18210 | 500 |
| 580 | 20231204 | 102100 | 2706992640 | 18200 | 18220 | 18220 | 18200 | 2551 |
| 581 | 20231204 | 102000 | 2660546430 | 18210 | 18210 | 18220 | 18210 | 381 |
| 582 | 20231204 | 101900 | 2653608320 | 18210 | 18220 | 18220 | 18200 | 2521 |
| 583 | 20231204 | 101800 | 2607684580 | 18220 | 18240 | 18240 | 18220 | 1656 |
| 584 | 20231204 | 101700 | 2577494440 | 18240 | 18240 | 18240 | 18230 | 1580 |
| 585 | 20231204 | 101600 | 2548684210 | 18240 | 18250 | 18250 | 18240 | 94 |
| 586 | 20231204 | 101500 | 2546968720 | 18250 | 18240 | 18250 | 18240 | 237 |
| 587 | 20231204 | 101400 | 2542645820 | 18240 | 18240 | 18240 | 18230 | 926 |
| 588 | 20231204 | 101300 | 2525755780 | 18240 | 18240 | 18240 | 18230 | 435 |
| 589 | 20231204 | 101200 | 2517823140 | 18240 | 18250 | 18250 | 18240 | 1499 |
| 590 | 20231204 | 101100 | 2490476610 | 18250 | 18280 | 18280 | 18250 | 1932 |
| 591 | 20231204 | 101000 | 2455189770 | 18280 | 18280 | 18280 | 18280 | 78 |
| 592 | 20231204 | 100900 | 2453763930 | 18280 | 18280 | 18280 | 18280 | 17 |
| 593 | 20231204 | 100800 | 2453453170 | 18280 | 18270 | 18290 | 18270 | 793 |
| 594 | 20231204 | 100700 | 2438959120 | 18280 | 18290 | 18290 | 18280 | 1449 |
| 595 | 20231204 | 100600 | 2412467030 | 18300 | 18310 | 18330 | 18300 | 1669 |
| 596 | 20231204 | 100500 | 2381913980 | 18330 | 18350 | 18350 | 18310 | 417 |
| 597 | 20231204 | 100400 | 2374271630 | 18350 | 18350 | 18350 | 18310 | 1509 |
| 598 | 20231204 | 100300 | 2346607050 | 18330 | 18350 | 18360 | 18330 | 603 |
| 599 | 20231204 | 100200 | 2335548760 | 18350 | 18350 | 18350 | 18350 | 171 |
| 600 | 20231204 | 100100 | 2332410910 | 18350 | 18360 | 18360 | 18350 | 72 |
| 601 | 20231204 | 100000 | 2331089210 | 18360 | 18370 | 18370 | 18330 | 214 |
| 602 | 20231204 | 095900 | 2327164500 | 18370 | 18380 | 18380 | 18370 | 223 |
| 603 | 20231204 | 095800 | 2323067600 | 18380 | 18360 | 18380 | 18360 | 1356 |
| 604 | 20231204 | 095700 | 2298161490 | 18350 | 18340 | 18350 | 18320 | 1421 |
| 605 | 20231204 | 095600 | 2272112970 | 18330 | 18350 | 18350 | 18330 | 103 |
| 606 | 20231204 | 095500 | 2270223340 | 18350 | 18370 | 18370 | 18340 | 871 |
| 607 | 20231204 | 095400 | 2254244990 | 18370 | 18370 | 18380 | 18320 | 500 |
| 608 | 20231204 | 095300 | 2245062440 | 18370 | 18300 | 18370 | 18300 | 766 |
| 609 | 20231204 | 095200 | 2231018800 | 18300 | 18370 | 18370 | 18300 | 7 |
| 610 | 20231204 | 095100 | 2230890560 | 18280 | 18270 | 18280 | 18270 | 152 |
| 611 | 20231204 | 095000 | 2228112320 | 18270 | 18260 | 18270 | 18260 | 4 |
| 612 | 20231204 | 094900 | 2228039250 | 18260 | 18320 | 18320 | 18250 | 963 |
| 613 | 20231204 | 094800 | 2210427600 | 18320 | 18380 | 18380 | 18230 | 4398 |
| 614 | 20231204 | 094700 | 2129938640 | 18390 | 18400 | 18430 | 18390 | 546 |
| 615 | 20231204 | 094600 | 2119892160 | 18400 | 18450 | 18450 | 18400 | 627 |
| 616 | 20231204 | 094500 | 2108347830 | 18450 | 18470 | 18470 | 18450 | 141 |
| 617 | 20231204 | 094400 | 2105744860 | 18470 | 18400 | 18470 | 18400 | 951 |
| 618 | 20231204 | 094300 | 2088181120 | 18470 | 18480 | 18480 | 18400 | 1601 |
| 619 | 20231204 | 094200 | 2058641300 | 18490 | 18420 | 18490 | 18420 | 2504 |
| 620 | 20231204 | 094100 | 2012441750 | 18440 | 18440 | 18450 | 18440 | 202 |
| 621 | 20231204 | 094000 | 2008716800 | 18450 | 18390 | 18450 | 18390 | 895 |
| 622 | 20231204 | 093900 | 1992240070 | 18360 | 18350 | 18390 | 18350 | 786 |
| 623 | 20231204 | 093800 | 1977803190 | 18350 | 18360 | 18380 | 18350 | 1053 |
| 624 | 20231204 | 093700 | 1958464020 | 18370 | 18380 | 18380 | 18300 | 636 |
| 625 | 20231204 | 093600 | 1946784160 | 18300 | 18380 | 18380 | 18270 | 2417 |
| 626 | 20231204 | 093500 | 1902419050 | 18380 | 18390 | 18400 | 18370 | 1854 |
| 627 | 20231204 | 093400 | 1868341240 | 18390 | 18380 | 18390 | 18370 | 1133 |
| 628 | 20231204 | 093300 | 1847517570 | 18380 | 18350 | 18380 | 18350 | 1021 |
| 629 | 20231204 | 093200 | 1828772150 | 18380 | 18260 | 18380 | 18230 | 3562 |
| 630 | 20231204 | 093100 | 1763570750 | 18210 | 18200 | 18280 | 18180 | 1328 |
| 631 | 20231204 | 093000 | 1739399680 | 18200 | 18190 | 18200 | 18180 | 3199 |
| 632 | 20231204 | 092900 | 1681203480 | 18190 | 18200 | 18200 | 18150 | 3310 |
| 633 | 20231204 | 092800 | 1621051160 | 18200 | 18230 | 18230 | 18190 | 4595 |
| 634 | 20231204 | 092700 | 1537363680 | 18240 | 18280 | 18280 | 18230 | 4177 |
| 635 | 20231204 | 092600 | 1461155520 | 18280 | 18300 | 18310 | 18280 | 1056 |
| 636 | 20231204 | 092500 | 1441841850 | 18300 | 18290 | 18300 | 18280 | 481 |
| 637 | 20231204 | 092400 | 1433044840 | 18290 | 18280 | 18290 | 18230 | 3123 |
| 638 | 20231204 | 092300 | 1375938500 | 18280 | 18310 | 18310 | 18230 | 1875 |
| 639 | 20231204 | 092200 | 1341676050 | 18310 | 18370 | 18370 | 18280 | 3368 |
| 640 | 20231204 | 092100 | 1279957160 | 18370 | 18370 | 18400 | 18370 | 501 |
| 641 | 20231204 | 092000 | 1270750230 | 18370 | 18430 | 18430 | 18360 | 6571 |
| 642 | 20231204 | 091900 | 1149914990 | 18470 | 18490 | 18490 | 18430 | 776 |
| 643 | 20231204 | 091800 | 1135597300 | 18490 | 18480 | 18490 | 18460 | 177 |
| 644 | 20231204 | 091700 | 1132329180 | 18460 | 18500 | 18500 | 18460 | 645 |
| 645 | 20231204 | 091600 | 1120410710 | 18500 | 18500 | 18510 | 18490 | 956 |
| 646 | 20231204 | 091500 | 1102725720 | 18510 | 18510 | 18520 | 18500 | 250 |
| 647 | 20231204 | 091400 | 1098098200 | 18510 | 18580 | 18580 | 18510 | 298 |
| 648 | 20231204 | 091300 | 1092579430 | 18580 | 18500 | 18580 | 18490 | 704 |
| 649 | 20231204 | 091200 | 1079556300 | 18490 | 18510 | 18600 | 18450 | 2460 |
| 650 | 20231204 | 091100 | 1034074190 | 18510 | 18600 | 18620 | 18490 | 170 |
| 651 | 20231204 | 091000 | 1030927390 | 18500 | 18470 | 18500 | 18450 | 7840 |
| 652 | 20231204 | 090900 | 886003340 | 18480 | 18490 | 18490 | 18450 | 930 |
| 653 | 20231204 | 090800 | 868826190 | 18480 | 18480 | 18500 | 18450 | 691 |
| 654 | 20231204 | 090700 | 856055120 | 18480 | 18400 | 18480 | 18350 | 1562 |
| 655 | 20231204 | 090600 | 827301280 | 18350 | 18420 | 18420 | 18350 | 2652 |
| 656 | 20231204 | 090500 | 778554470 | 18420 | 18500 | 18500 | 18390 | 1028 |
| 657 | 20231204 | 090400 | 759608990 | 18500 | 18210 | 18500 | 18210 | 5467 |
| 658 | 20231204 | 090300 | 659360810 | 18210 | 18400 | 18400 | 18180 | 12058 |
| 659 | 20231204 | 090200 | 438744180 | 18400 | 18590 | 18590 | 18400 | 6135 |
| 660 | 20231204 | 090100 | 325378050 | 18550 | 18610 | 18740 | 18550 | 9802 |
| 661 | 20231204 | 090000 | 143229640 | 18740 | 18770 | 18770 | 18610 | 7451 |