35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 200000 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 5043 |
| 3 | 20231213 | 195900 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 4 | 20231213 | 195800 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 5 | 20231213 | 195700 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 6 | 20231213 | 195600 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 7 | 20231213 | 195500 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 8 | 20231213 | 195400 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 9 | 20231213 | 195300 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 10 | 20231213 | 195200 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 11 | 20231213 | 195100 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 12 | 20231213 | 195000 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 13 | 20231213 | 194900 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 14 | 20231213 | 194800 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 15 | 20231213 | 194700 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 16 | 20231213 | 194600 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 17 | 20231213 | 194500 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 18 | 20231213 | 194400 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 19 | 20231213 | 194300 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 20 | 20231213 | 194200 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 21 | 20231213 | 194100 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 22 | 20231213 | 194000 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 23 | 20231213 | 193900 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 24 | 20231213 | 193800 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 25 | 20231213 | 193700 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 26 | 20231213 | 193600 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 27 | 20231213 | 193500 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 28 | 20231213 | 193400 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 29 | 20231213 | 193300 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 30 | 20231213 | 193200 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 31 | 20231213 | 193100 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 32 | 20231213 | 193000 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 5043 |
| 33 | 20231213 | 192900 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 34 | 20231213 | 192800 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 35 | 20231213 | 192700 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 36 | 20231213 | 192600 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 37 | 20231213 | 192500 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 38 | 20231213 | 192400 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 39 | 20231213 | 192300 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 40 | 20231213 | 192200 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 41 | 20231213 | 192100 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 42 | 20231213 | 192000 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 43 | 20231213 | 191900 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 44 | 20231213 | 191800 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 45 | 20231213 | 191700 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 46 | 20231213 | 191600 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 47 | 20231213 | 191500 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 48 | 20231213 | 191400 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 49 | 20231213 | 191300 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 50 | 20231213 | 191200 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 51 | 20231213 | 191100 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 52 | 20231213 | 191000 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 53 | 20231213 | 190900 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 54 | 20231213 | 190800 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 55 | 20231213 | 190700 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 56 | 20231213 | 190600 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 57 | 20231213 | 190500 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 58 | 20231213 | 190400 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 59 | 20231213 | 190300 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 60 | 20231213 | 190200 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 61 | 20231213 | 190100 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 62 | 20231213 | 190000 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 5043 |
| 63 | 20231213 | 185900 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 64 | 20231213 | 185800 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 65 | 20231213 | 185700 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 66 | 20231213 | 185600 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 67 | 20231213 | 185500 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 68 | 20231213 | 185400 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 69 | 20231213 | 185300 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 70 | 20231213 | 185200 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 71 | 20231213 | 185100 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 72 | 20231213 | 185000 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 73 | 20231213 | 184900 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 74 | 20231213 | 184800 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 75 | 20231213 | 184700 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 76 | 20231213 | 184600 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 77 | 20231213 | 184500 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 78 | 20231213 | 184400 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 79 | 20231213 | 184300 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 80 | 20231213 | 184200 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 81 | 20231213 | 184100 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 82 | 20231213 | 184000 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 83 | 20231213 | 183900 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 84 | 20231213 | 183800 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 85 | 20231213 | 183700 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 86 | 20231213 | 183600 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 87 | 20231213 | 183500 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 88 | 20231213 | 183400 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 89 | 20231213 | 183300 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 90 | 20231213 | 183200 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 91 | 20231213 | 183100 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 92 | 20231213 | 183000 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 5043 |
| 93 | 20231213 | 182900 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 94 | 20231213 | 182800 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 95 | 20231213 | 182700 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 96 | 20231213 | 182600 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 97 | 20231213 | 182500 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 98 | 20231213 | 182400 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 99 | 20231213 | 182300 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 100 | 20231213 | 182200 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 101 | 20231213 | 182100 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 102 | 20231213 | 182000 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 103 | 20231213 | 181900 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 104 | 20231213 | 181800 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 105 | 20231213 | 181700 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 106 | 20231213 | 181600 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 107 | 20231213 | 181500 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 108 | 20231213 | 181400 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 109 | 20231213 | 181300 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 110 | 20231213 | 181200 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 111 | 20231213 | 181100 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 112 | 20231213 | 181000 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 113 | 20231213 | 180900 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 114 | 20231213 | 180800 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 115 | 20231213 | 180700 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 116 | 20231213 | 180600 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 117 | 20231213 | 180500 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 118 | 20231213 | 180400 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 119 | 20231213 | 180300 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 120 | 20231213 | 180200 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 121 | 20231213 | 180100 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 122 | 20231213 | 180000 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 5043 |
| 123 | 20231213 | 175900 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 124 | 20231213 | 175800 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 125 | 20231213 | 175700 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 126 | 20231213 | 175600 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 127 | 20231213 | 175500 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 128 | 20231213 | 175400 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 129 | 20231213 | 175300 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 130 | 20231213 | 175200 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 131 | 20231213 | 175100 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 132 | 20231213 | 175000 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 133 | 20231213 | 174900 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 134 | 20231213 | 174800 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 135 | 20231213 | 174700 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 136 | 20231213 | 174600 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 137 | 20231213 | 174500 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 138 | 20231213 | 174400 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 139 | 20231213 | 174300 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 140 | 20231213 | 174200 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 141 | 20231213 | 174100 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 142 | 20231213 | 174000 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 143 | 20231213 | 173900 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 144 | 20231213 | 173800 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 145 | 20231213 | 173700 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 146 | 20231213 | 173600 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 147 | 20231213 | 173500 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 148 | 20231213 | 173400 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 149 | 20231213 | 173300 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 150 | 20231213 | 173200 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 151 | 20231213 | 173100 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 152 | 20231213 | 173000 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 5043 |
| 153 | 20231213 | 172900 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 154 | 20231213 | 172800 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 155 | 20231213 | 172700 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 156 | 20231213 | 172600 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 157 | 20231213 | 172500 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 158 | 20231213 | 172400 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 159 | 20231213 | 172300 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 160 | 20231213 | 172200 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 161 | 20231213 | 172100 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 162 | 20231213 | 172000 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 163 | 20231213 | 171900 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 164 | 20231213 | 171800 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 165 | 20231213 | 171700 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 166 | 20231213 | 171600 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 167 | 20231213 | 171500 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 168 | 20231213 | 171400 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 169 | 20231213 | 171300 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 170 | 20231213 | 171200 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 171 | 20231213 | 171100 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 172 | 20231213 | 171000 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 173 | 20231213 | 170900 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 174 | 20231213 | 170800 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 175 | 20231213 | 170700 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 176 | 20231213 | 170600 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 177 | 20231213 | 170500 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 178 | 20231213 | 170400 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 179 | 20231213 | 170300 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 180 | 20231213 | 170200 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 181 | 20231213 | 170100 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 182 | 20231213 | 170000 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 5043 |
| 183 | 20231213 | 165900 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 184 | 20231213 | 165800 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 185 | 20231213 | 165700 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 186 | 20231213 | 165600 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 187 | 20231213 | 165500 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 188 | 20231213 | 165400 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 189 | 20231213 | 165300 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 190 | 20231213 | 165200 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 191 | 20231213 | 165100 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 192 | 20231213 | 165000 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 193 | 20231213 | 164900 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 194 | 20231213 | 164800 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 195 | 20231213 | 164700 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 196 | 20231213 | 164600 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 197 | 20231213 | 164500 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 198 | 20231213 | 164400 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 199 | 20231213 | 164300 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 200 | 20231213 | 164200 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 201 | 20231213 | 164100 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 202 | 20231213 | 164000 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 203 | 20231213 | 163900 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 204 | 20231213 | 163800 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 205 | 20231213 | 163700 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 206 | 20231213 | 163600 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 207 | 20231213 | 163500 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 208 | 20231213 | 163400 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 209 | 20231213 | 163300 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 210 | 20231213 | 163200 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 211 | 20231213 | 163100 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 212 | 20231213 | 163000 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 5043 |
| 213 | 20231213 | 162900 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 214 | 20231213 | 162800 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 215 | 20231213 | 162700 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 216 | 20231213 | 162600 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 217 | 20231213 | 162500 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 218 | 20231213 | 162400 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 219 | 20231213 | 162300 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 220 | 20231213 | 162200 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 221 | 20231213 | 162100 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 222 | 20231213 | 162000 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 223 | 20231213 | 161900 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 224 | 20231213 | 161800 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 225 | 20231213 | 161700 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 226 | 20231213 | 161600 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 227 | 20231213 | 161500 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 228 | 20231213 | 161400 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 229 | 20231213 | 161300 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 230 | 20231213 | 161200 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 231 | 20231213 | 161100 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 232 | 20231213 | 161000 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 233 | 20231213 | 160900 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 234 | 20231213 | 160800 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 235 | 20231213 | 160700 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 236 | 20231213 | 160600 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 237 | 20231213 | 160500 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 238 | 20231213 | 160400 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 239 | 20231213 | 160300 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 240 | 20231213 | 160200 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 241 | 20231213 | 160100 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 242 | 20231213 | 160000 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 5043 |
| 243 | 20231213 | 155900 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 244 | 20231213 | 155800 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 245 | 20231213 | 155700 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 246 | 20231213 | 155600 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 247 | 20231213 | 155500 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 248 | 20231213 | 155400 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 249 | 20231213 | 155300 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 250 | 20231213 | 155200 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 251 | 20231213 | 155100 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 252 | 20231213 | 155000 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 253 | 20231213 | 154900 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 254 | 20231213 | 154800 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 255 | 20231213 | 154700 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 256 | 20231213 | 154600 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 257 | 20231213 | 154500 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 258 | 20231213 | 154400 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 259 | 20231213 | 154300 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 260 | 20231213 | 154200 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 261 | 20231213 | 154100 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 262 | 20231213 | 154000 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 263 | 20231213 | 153900 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 264 | 20231213 | 153800 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 265 | 20231213 | 153700 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 266 | 20231213 | 153600 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 267 | 20231213 | 153500 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 268 | 20231213 | 153400 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 269 | 20231213 | 153300 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 270 | 20231213 | 153200 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 271 | 20231213 | 153100 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 272 | 20231213 | 153000 | 3897222690 | 18320 | 18320 | 18320 | 18320 | 10086 |
| 273 | 20231213 | 152900 | 3804834930 | 18370 | 18370 | 18370 | 18370 | 0 |
| 274 | 20231213 | 152800 | 3804834930 | 18370 | 18370 | 18370 | 18370 | 0 |
| 275 | 20231213 | 152700 | 3804834930 | 18370 | 18370 | 18370 | 18370 | 0 |
| 276 | 20231213 | 152600 | 3804834930 | 18370 | 18370 | 18370 | 18370 | 0 |
| 277 | 20231213 | 152500 | 3804834930 | 18370 | 18370 | 18370 | 18370 | 0 |
| 278 | 20231213 | 152400 | 3804834930 | 18370 | 18370 | 18370 | 18370 | 0 |
| 279 | 20231213 | 152300 | 3804834930 | 18370 | 18370 | 18370 | 18370 | 0 |
| 280 | 20231213 | 152200 | 3804834930 | 18370 | 18370 | 18370 | 18370 | 0 |
| 281 | 20231213 | 152100 | 3804834930 | 18370 | 18370 | 18370 | 18370 | 0 |
| 282 | 20231213 | 152000 | 3804834930 | 18370 | 18370 | 18370 | 18370 | 0 |
| 283 | 20231213 | 151900 | 3804834930 | 18370 | 18370 | 18380 | 18370 | 147 |
| 284 | 20231213 | 151800 | 3802134460 | 18370 | 18380 | 18380 | 18370 | 1093 |
| 285 | 20231213 | 151700 | 3782048380 | 18380 | 18350 | 18380 | 18340 | 536 |
| 286 | 20231213 | 151600 | 3772203470 | 18350 | 18370 | 18380 | 18350 | 2475 |
| 287 | 20231213 | 151500 | 3726728370 | 18370 | 18370 | 18390 | 18370 | 90 |
| 288 | 20231213 | 151400 | 3725074690 | 18370 | 18370 | 18370 | 18370 | 0 |
| 289 | 20231213 | 151300 | 3725074690 | 18370 | 18410 | 18410 | 18370 | 1287 |
| 290 | 20231213 | 151200 | 3701414390 | 18410 | 18420 | 18420 | 18410 | 180 |
| 291 | 20231213 | 151100 | 3698099680 | 18420 | 18420 | 18420 | 18420 | 95 |
| 292 | 20231213 | 151000 | 3696349780 | 18380 | 18380 | 18420 | 18380 | 43 |
| 293 | 20231213 | 150900 | 3695559240 | 18370 | 18430 | 18430 | 18370 | 26 |
| 294 | 20231213 | 150800 | 3695080700 | 18360 | 18360 | 18450 | 18360 | 1124 |
| 295 | 20231213 | 150700 | 3674430380 | 18360 | 18360 | 18360 | 18320 | 1043 |
| 296 | 20231213 | 150600 | 3655310750 | 18360 | 18360 | 18360 | 18360 | 45 |
| 297 | 20231213 | 150500 | 3654484550 | 18360 | 18350 | 18370 | 18350 | 351 |
| 298 | 20231213 | 150400 | 3648040480 | 18350 | 18330 | 18350 | 18330 | 838 |
| 299 | 20231213 | 150300 | 3632674100 | 18340 | 18360 | 18360 | 18340 | 990 |
| 300 | 20231213 | 150200 | 3614507460 | 18360 | 18350 | 18360 | 18340 | 639 |
| 301 | 20231213 | 150100 | 3602781580 | 18350 | 18340 | 18350 | 18340 | 1027 |
| 302 | 20231213 | 150000 | 3583946300 | 18340 | 18340 | 18340 | 18340 | 12 |
| 303 | 20231213 | 145900 | 3583726220 | 18320 | 18340 | 18340 | 18320 | 210 |
| 304 | 20231213 | 145800 | 3579877410 | 18340 | 18350 | 18350 | 18330 | 127 |
| 305 | 20231213 | 145700 | 3577548170 | 18340 | 18330 | 18340 | 18330 | 26 |
| 306 | 20231213 | 145600 | 3577071340 | 18330 | 18330 | 18330 | 18330 | 112 |
| 307 | 20231213 | 145500 | 3575018380 | 18330 | 18350 | 18350 | 18320 | 837 |
| 308 | 20231213 | 145400 | 3559679760 | 18350 | 18330 | 18360 | 18330 | 982 |
| 309 | 20231213 | 145300 | 3541667330 | 18330 | 18330 | 18330 | 18330 | 236 |
| 310 | 20231213 | 145200 | 3537341450 | 18340 | 18330 | 18340 | 18330 | 868 |
| 311 | 20231213 | 145100 | 3521428070 | 18340 | 18340 | 18350 | 18330 | 218 |
| 312 | 20231213 | 145000 | 3517430940 | 18330 | 18340 | 18340 | 18330 | 504 |
| 313 | 20231213 | 144900 | 3508188620 | 18330 | 18340 | 18340 | 18320 | 441 |
| 314 | 20231213 | 144800 | 3500104940 | 18350 | 18350 | 18360 | 18350 | 547 |
| 315 | 20231213 | 144700 | 3490062730 | 18350 | 18350 | 18360 | 18350 | 562 |
| 316 | 20231213 | 144600 | 3479749490 | 18350 | 18370 | 18370 | 18350 | 338 |
| 317 | 20231213 | 144500 | 3473547000 | 18350 | 18410 | 18410 | 18350 | 3302 |
| 318 | 20231213 | 144400 | 3412833250 | 18420 | 18440 | 18440 | 18420 | 1576 |
| 319 | 20231213 | 144300 | 3383792980 | 18440 | 18430 | 18440 | 18430 | 549 |
| 320 | 20231213 | 144200 | 3373669520 | 18440 | 18440 | 18440 | 18440 | 35 |
| 321 | 20231213 | 144100 | 3373024120 | 18420 | 18420 | 18420 | 18420 | 212 |
| 322 | 20231213 | 144000 | 3369119080 | 18410 | 18460 | 18460 | 18410 | 1365 |
| 323 | 20231213 | 143900 | 3343967450 | 18460 | 18460 | 18460 | 18460 | 12 |
| 324 | 20231213 | 143800 | 3343745930 | 18450 | 18450 | 18460 | 18450 | 531 |
| 325 | 20231213 | 143700 | 3333948470 | 18450 | 18450 | 18450 | 18450 | 225 |
| 326 | 20231213 | 143600 | 3329797220 | 18450 | 18500 | 18500 | 18450 | 363 |
| 327 | 20231213 | 143500 | 3323088150 | 18500 | 18500 | 18500 | 18500 | 10 |
| 328 | 20231213 | 143400 | 3322903150 | 18500 | 18490 | 18500 | 18490 | 541 |
| 329 | 20231213 | 143300 | 3312898650 | 18460 | 18460 | 18460 | 18460 | 163 |
| 330 | 20231213 | 143200 | 3309889670 | 18460 | 18460 | 18460 | 18460 | 81 |
| 331 | 20231213 | 143100 | 3308394410 | 18460 | 18460 | 18460 | 18460 | 283 |
| 332 | 20231213 | 143000 | 3303170230 | 18460 | 18480 | 18480 | 18460 | 517 |
| 333 | 20231213 | 142900 | 3293623870 | 18460 | 18480 | 18480 | 18460 | 830 |
| 334 | 20231213 | 142800 | 3278290050 | 18480 | 18490 | 18500 | 18470 | 861 |
| 335 | 20231213 | 142700 | 3262378680 | 18490 | 18510 | 18510 | 18490 | 559 |
| 336 | 20231213 | 142600 | 3252037680 | 18510 | 18500 | 18520 | 18500 | 652 |
| 337 | 20231213 | 142500 | 3239969130 | 18510 | 18510 | 18510 | 18510 | 588 |
| 338 | 20231213 | 142400 | 3229085250 | 18520 | 18560 | 18560 | 18520 | 1246 |
| 339 | 20231213 | 142300 | 3205987680 | 18570 | 18560 | 18580 | 18560 | 11 |
| 340 | 20231213 | 142200 | 3205783360 | 18570 | 18590 | 18590 | 18570 | 425 |
| 341 | 20231213 | 142100 | 3197887980 | 18590 | 18590 | 18590 | 18590 | 181 |
| 342 | 20231213 | 142000 | 3194523190 | 18590 | 18590 | 18590 | 18590 | 171 |
| 343 | 20231213 | 141900 | 3191344300 | 18590 | 18590 | 18590 | 18590 | 261 |
| 344 | 20231213 | 141800 | 3186492310 | 18590 | 18590 | 18600 | 18590 | 573 |
| 345 | 20231213 | 141700 | 3175835240 | 18600 | 18600 | 18600 | 18600 | 9 |
| 346 | 20231213 | 141600 | 3175667840 | 18600 | 18610 | 18610 | 18600 | 50 |
| 347 | 20231213 | 141500 | 3174737780 | 18600 | 18600 | 18600 | 18600 | 11 |
| 348 | 20231213 | 141400 | 3174533180 | 18610 | 18590 | 18610 | 18590 | 8 |
| 349 | 20231213 | 141300 | 3174384420 | 18590 | 18580 | 18590 | 18580 | 1135 |
| 350 | 20231213 | 141200 | 3153296110 | 18580 | 18570 | 18580 | 18570 | 147 |
| 351 | 20231213 | 141100 | 3150564950 | 18570 | 18570 | 18570 | 18570 | 50 |
| 352 | 20231213 | 141000 | 3149636450 | 18570 | 18570 | 18570 | 18570 | 63 |
| 353 | 20231213 | 140900 | 3148466540 | 18570 | 18570 | 18570 | 18560 | 124 |
| 354 | 20231213 | 140800 | 3146164060 | 18560 | 18570 | 18570 | 18560 | 185 |
| 355 | 20231213 | 140700 | 3142729250 | 18580 | 18580 | 18580 | 18580 | 176 |
| 356 | 20231213 | 140600 | 3139459170 | 18590 | 18600 | 18600 | 18590 | 179 |
| 357 | 20231213 | 140500 | 3136131320 | 18600 | 18620 | 18620 | 18600 | 130 |
| 358 | 20231213 | 140400 | 3133713150 | 18600 | 18600 | 18600 | 18600 | 1 |
| 359 | 20231213 | 140300 | 3133694550 | 18600 | 18610 | 18610 | 18600 | 69 |
| 360 | 20231213 | 140200 | 3132410940 | 18610 | 18610 | 18620 | 18610 | 11 |
| 361 | 20231213 | 140100 | 3132206200 | 18620 | 18620 | 18620 | 18620 | 5 |
| 362 | 20231213 | 140000 | 3132113100 | 18620 | 18610 | 18620 | 18610 | 270 |
| 363 | 20231213 | 135900 | 3127086220 | 18610 | 18610 | 18620 | 18610 | 9 |
| 364 | 20231213 | 135800 | 3126918710 | 18620 | 18640 | 18650 | 18620 | 95 |
| 365 | 20231213 | 135700 | 3125147310 | 18650 | 18650 | 18650 | 18650 | 10 |
| 366 | 20231213 | 135600 | 3124960810 | 18650 | 18650 | 18650 | 18650 | 32 |
| 367 | 20231213 | 135500 | 3124364010 | 18670 | 18610 | 18670 | 18610 | 35 |
| 368 | 20231213 | 135400 | 3123711290 | 18610 | 18670 | 18680 | 18610 | 100 |
| 369 | 20231213 | 135300 | 3121843840 | 18680 | 18680 | 18680 | 18680 | 52 |
| 370 | 20231213 | 135200 | 3120872480 | 18690 | 18690 | 18690 | 18680 | 103 |
| 371 | 20231213 | 135100 | 3118948410 | 18690 | 18680 | 18690 | 18680 | 678 |
| 372 | 20231213 | 135000 | 3106279800 | 18680 | 18610 | 18680 | 18610 | 4207 |
| 373 | 20231213 | 134900 | 3027876180 | 18610 | 18610 | 18610 | 18610 | 120 |
| 374 | 20231213 | 134800 | 3025642980 | 18610 | 18590 | 18610 | 18590 | 546 |
| 375 | 20231213 | 134700 | 3015487060 | 18590 | 18590 | 18590 | 18590 | 51 |
| 376 | 20231213 | 134600 | 3014538970 | 18590 | 18590 | 18590 | 18590 | 37 |
| 377 | 20231213 | 134500 | 3013851140 | 18590 | 18590 | 18590 | 18590 | 2 |
| 378 | 20231213 | 134400 | 3013813960 | 18610 | 18610 | 18610 | 18610 | 12 |
| 379 | 20231213 | 134300 | 3013590640 | 18610 | 18560 | 18610 | 18560 | 422 |
| 380 | 20231213 | 134200 | 3005748740 | 18570 | 18570 | 18570 | 18570 | 1 |
| 381 | 20231213 | 134100 | 3005730170 | 18530 | 18550 | 18550 | 18530 | 150 |
| 382 | 20231213 | 134000 | 3002948490 | 18580 | 18580 | 18580 | 18580 | 2 |
| 383 | 20231213 | 133900 | 3002911330 | 18570 | 18570 | 18570 | 18570 | 63 |
| 384 | 20231213 | 133800 | 3001741420 | 18560 | 18530 | 18560 | 18530 | 163 |
| 385 | 20231213 | 133700 | 2998717780 | 18530 | 18530 | 18530 | 18530 | 0 |
| 386 | 20231213 | 133600 | 2998717780 | 18530 | 18530 | 18530 | 18530 | 153 |
| 387 | 20231213 | 133500 | 2995882690 | 18530 | 18530 | 18530 | 18530 | 4 |
| 388 | 20231213 | 133400 | 2995808570 | 18530 | 18540 | 18540 | 18530 | 360 |
| 389 | 20231213 | 133300 | 2989137760 | 18530 | 18530 | 18530 | 18530 | 0 |
| 390 | 20231213 | 133200 | 2989137760 | 18530 | 18530 | 18550 | 18530 | 971 |
| 391 | 20231213 | 133100 | 2971135760 | 18520 | 18540 | 18540 | 18520 | 54 |
| 392 | 20231213 | 133000 | 2970134660 | 18540 | 18540 | 18540 | 18540 | 100 |
| 393 | 20231213 | 132900 | 2968280660 | 18540 | 18540 | 18540 | 18530 | 681 |
| 394 | 20231213 | 132800 | 2955658530 | 18540 | 18570 | 18570 | 18540 | 1411 |
| 395 | 20231213 | 132700 | 2929488000 | 18570 | 18560 | 18570 | 18560 | 56 |
| 396 | 20231213 | 132600 | 2928448630 | 18600 | 18600 | 18600 | 18600 | 0 |
| 397 | 20231213 | 132500 | 2928448630 | 18600 | 18600 | 18600 | 18600 | 5 |
| 398 | 20231213 | 132400 | 2928355630 | 18600 | 18600 | 18600 | 18600 | 15 |
| 399 | 20231213 | 132300 | 2928076630 | 18600 | 18560 | 18600 | 18560 | 283 |
| 400 | 20231213 | 132200 | 2922824030 | 18560 | 18560 | 18560 | 18560 | 113 |
| 401 | 20231213 | 132100 | 2920726750 | 18560 | 18650 | 18650 | 18560 | 101 |
| 402 | 20231213 | 132000 | 2918852090 | 18560 | 18570 | 18570 | 18560 | 45 |
| 403 | 20231213 | 131900 | 2918016680 | 18560 | 18660 | 18660 | 18560 | 36 |
| 404 | 20231213 | 131800 | 2917348420 | 18560 | 18560 | 18560 | 18560 | 100 |
| 405 | 20231213 | 131700 | 2915492420 | 18560 | 18570 | 18570 | 18560 | 100 |
| 406 | 20231213 | 131600 | 2913636410 | 18560 | 18650 | 18650 | 18560 | 316 |
| 407 | 20231213 | 131500 | 2907769650 | 18560 | 18570 | 18660 | 18560 | 203 |
| 408 | 20231213 | 131400 | 2904000760 | 18680 | 18680 | 18680 | 18680 | 195 |
| 409 | 20231213 | 131300 | 2900358160 | 18680 | 18650 | 18680 | 18650 | 330 |
| 410 | 20231213 | 131200 | 2894196400 | 18620 | 18620 | 18620 | 18620 | 66 |
| 411 | 20231213 | 131100 | 2892967480 | 18620 | 18550 | 18620 | 18550 | 542 |
| 412 | 20231213 | 131000 | 2882888150 | 18550 | 18570 | 18570 | 18550 | 11 |
| 413 | 20231213 | 130900 | 2882683900 | 18560 | 18550 | 18560 | 18550 | 197 |
| 414 | 20231213 | 130800 | 2879028250 | 18550 | 18550 | 18550 | 18540 | 117 |
| 415 | 20231213 | 130700 | 2876859040 | 18560 | 18560 | 18560 | 18560 | 0 |
| 416 | 20231213 | 130600 | 2876859040 | 18560 | 18560 | 18560 | 18560 | 2 |
| 417 | 20231213 | 130500 | 2876821920 | 18540 | 18540 | 18540 | 18540 | 17 |
| 418 | 20231213 | 130400 | 2876506740 | 18540 | 18550 | 18550 | 18540 | 243 |
| 419 | 20231213 | 130300 | 2872001360 | 18550 | 18550 | 18550 | 18540 | 499 |
| 420 | 20231213 | 130200 | 2862745940 | 18550 | 18550 | 18550 | 18540 | 555 |
| 421 | 20231213 | 130100 | 2852450930 | 18550 | 18550 | 18550 | 18550 | 263 |
| 422 | 20231213 | 130000 | 2847572280 | 18550 | 18550 | 18550 | 18550 | 819 |
| 423 | 20231213 | 125900 | 2832379830 | 18560 | 18570 | 18570 | 18560 | 111 |
| 424 | 20231213 | 125800 | 2830319410 | 18570 | 18570 | 18570 | 18570 | 100 |
| 425 | 20231213 | 125700 | 2828462410 | 18570 | 18590 | 18590 | 18570 | 56 |
| 426 | 20231213 | 125600 | 2827422470 | 18590 | 18590 | 18590 | 18590 | 5 |
| 427 | 20231213 | 125500 | 2827329520 | 18600 | 18600 | 18600 | 18600 | 27 |
| 428 | 20231213 | 125400 | 2826827320 | 18600 | 18600 | 18600 | 18600 | 10 |
| 429 | 20231213 | 125300 | 2826641320 | 18590 | 18560 | 18590 | 18560 | 733 |
| 430 | 20231213 | 125200 | 2813018200 | 18560 | 18600 | 18600 | 18560 | 268 |
| 431 | 20231213 | 125100 | 2808042530 | 18600 | 18600 | 18600 | 18600 | 158 |
| 432 | 20231213 | 125000 | 2805103730 | 18600 | 18590 | 18600 | 18590 | 24 |
| 433 | 20231213 | 124900 | 2804657530 | 18590 | 18590 | 18590 | 18590 | 10 |
| 434 | 20231213 | 124800 | 2804471630 | 18590 | 18590 | 18590 | 18590 | 9 |
| 435 | 20231213 | 124700 | 2804304320 | 18560 | 18560 | 18560 | 18560 | 0 |
| 436 | 20231213 | 124600 | 2804304320 | 18560 | 18580 | 18590 | 18550 | 551 |
| 437 | 20231213 | 124500 | 2794074780 | 18580 | 18580 | 18580 | 18580 | 0 |
| 438 | 20231213 | 124400 | 2794074780 | 18580 | 18580 | 18580 | 18580 | 7 |
| 439 | 20231213 | 124300 | 2793944720 | 18590 | 18580 | 18590 | 18580 | 622 |
| 440 | 20231213 | 124200 | 2782382940 | 18580 | 18620 | 18620 | 18580 | 264 |
| 441 | 20231213 | 124100 | 2777474670 | 18620 | 18620 | 18620 | 18620 | 0 |
| 442 | 20231213 | 124000 | 2777474670 | 18620 | 18620 | 18620 | 18620 | 4 |
| 443 | 20231213 | 123900 | 2777400190 | 18620 | 18590 | 18620 | 18590 | 22 |
| 444 | 20231213 | 123800 | 2776991180 | 18590 | 18590 | 18590 | 18590 | 157 |
| 445 | 20231213 | 123700 | 2774072550 | 18610 | 18620 | 18620 | 18590 | 680 |
| 446 | 20231213 | 123600 | 2761422130 | 18620 | 18630 | 18630 | 18620 | 500 |
| 447 | 20231213 | 123500 | 2752111340 | 18630 | 18660 | 18660 | 18630 | 52 |
| 448 | 20231213 | 123400 | 2751142550 | 18660 | 18630 | 18660 | 18630 | 250 |
| 449 | 20231213 | 123300 | 2746483550 | 18630 | 18640 | 18650 | 18630 | 157 |
| 450 | 20231213 | 123200 | 2743557840 | 18650 | 18650 | 18650 | 18650 | 18 |
| 451 | 20231213 | 123100 | 2743222140 | 18680 | 18680 | 18680 | 18680 | 123 |
| 452 | 20231213 | 123000 | 2740924500 | 18680 | 18690 | 18690 | 18680 | 56 |
| 453 | 20231213 | 122900 | 2739878400 | 18680 | 18680 | 18680 | 18680 | 537 |
| 454 | 20231213 | 122800 | 2729847240 | 18680 | 18620 | 18680 | 18620 | 269 |
| 455 | 20231213 | 122700 | 2724838100 | 18620 | 18650 | 18650 | 18620 | 151 |
| 456 | 20231213 | 122600 | 2722025700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 457 | 20231213 | 122500 | 2722025700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 458 | 20231213 | 122400 | 2722025700 | 18700 | 18700 | 18700 | 18700 | 302 |
| 459 | 20231213 | 122300 | 2716378300 | 18700 | 18650 | 18700 | 18650 | 610 |
| 460 | 20231213 | 122200 | 2704983030 | 18650 | 18650 | 18650 | 18650 | 1 |
| 461 | 20231213 | 122100 | 2704964380 | 18650 | 18650 | 18650 | 18650 | 26 |
| 462 | 20231213 | 122000 | 2704479480 | 18670 | 18650 | 18670 | 18650 | 22 |
| 463 | 20231213 | 121900 | 2704069140 | 18650 | 18650 | 18650 | 18650 | 34 |
| 464 | 20231213 | 121800 | 2703435040 | 18650 | 18660 | 18660 | 18650 | 364 |
| 465 | 20231213 | 121700 | 2696645940 | 18670 | 18670 | 18670 | 18670 | 250 |
| 466 | 20231213 | 121600 | 2691978440 | 18670 | 18650 | 18670 | 18650 | 452 |
| 467 | 20231213 | 121500 | 2683548340 | 18650 | 18650 | 18650 | 18650 | 0 |
| 468 | 20231213 | 121400 | 2683548340 | 18650 | 18640 | 18650 | 18640 | 541 |
| 469 | 20231213 | 121300 | 2673462640 | 18620 | 18630 | 18630 | 18620 | 18 |
| 470 | 20231213 | 121200 | 2673127310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 471 | 20231213 | 121100 | 2673127310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 472 | 20231213 | 121000 | 2673127310 | 18630 | 18640 | 18640 | 18630 | 12 |
| 473 | 20231213 | 120900 | 2672903730 | 18640 | 18640 | 18640 | 18640 | 19 |
| 474 | 20231213 | 120800 | 2672549570 | 18640 | 18640 | 18640 | 18640 | 101 |
| 475 | 20231213 | 120700 | 2670666930 | 18630 | 18630 | 18630 | 18630 | 2 |
| 476 | 20231213 | 120600 | 2670629670 | 18630 | 18620 | 18630 | 18620 | 258 |
| 477 | 20231213 | 120500 | 2665824130 | 18620 | 18620 | 18620 | 18620 | 2 |
| 478 | 20231213 | 120400 | 2665786890 | 18630 | 18630 | 18630 | 18630 | 69 |
| 479 | 20231213 | 120300 | 2664501420 | 18610 | 18610 | 18610 | 18610 | 116 |
| 480 | 20231213 | 120200 | 2662342660 | 18610 | 18600 | 18610 | 18600 | 154 |
| 481 | 20231213 | 120100 | 2659478200 | 18600 | 18610 | 18610 | 18600 | 35 |
| 482 | 20231213 | 120000 | 2658826930 | 18610 | 18610 | 18610 | 18610 | 51 |
| 483 | 20231213 | 115900 | 2657877820 | 18610 | 18610 | 18610 | 18610 | 0 |
| 484 | 20231213 | 115800 | 2657877820 | 18610 | 18610 | 18610 | 18610 | 35 |
| 485 | 20231213 | 115700 | 2657226470 | 18610 | 18610 | 18610 | 18610 | 27 |
| 486 | 20231213 | 115600 | 2656724000 | 18610 | 18610 | 18610 | 18600 | 133 |
| 487 | 20231213 | 115500 | 2654249700 | 18600 | 18600 | 18600 | 18600 | 36 |
| 488 | 20231213 | 115400 | 2653580100 | 18600 | 18570 | 18600 | 18560 | 80 |
| 489 | 20231213 | 115300 | 2652093860 | 18570 | 18570 | 18570 | 18570 | 195 |
| 490 | 20231213 | 115200 | 2648472710 | 18570 | 18570 | 18570 | 18570 | 8 |
| 491 | 20231213 | 115100 | 2648324150 | 18570 | 18570 | 18570 | 18570 | 34 |
| 492 | 20231213 | 115000 | 2647692770 | 18570 | 18570 | 18570 | 18570 | 3 |
| 493 | 20231213 | 114900 | 2647637060 | 18570 | 18570 | 18570 | 18570 | 4 |
| 494 | 20231213 | 114800 | 2647562780 | 18570 | 18520 | 18570 | 18510 | 1273 |
| 495 | 20231213 | 114700 | 2623976420 | 18520 | 18510 | 18520 | 18510 | 64 |
| 496 | 20231213 | 114600 | 2622791730 | 18510 | 18510 | 18510 | 18510 | 7 |
| 497 | 20231213 | 114500 | 2622662160 | 18510 | 18510 | 18510 | 18510 | 13 |
| 498 | 20231213 | 114400 | 2622421530 | 18510 | 18510 | 18510 | 18510 | 96 |
| 499 | 20231213 | 114300 | 2620644570 | 18510 | 18530 | 18530 | 18510 | 812 |
| 500 | 20231213 | 114200 | 2605609830 | 18530 | 18530 | 18530 | 18530 | 0 |
| 501 | 20231213 | 114100 | 2605609830 | 18530 | 18530 | 18540 | 18530 | 66 |
| 502 | 20231213 | 114000 | 2604386820 | 18530 | 18530 | 18530 | 18530 | 30 |
| 503 | 20231213 | 113900 | 2603830920 | 18530 | 18580 | 18580 | 18530 | 125 |
| 504 | 20231213 | 113800 | 2601514550 | 18540 | 18540 | 18550 | 18540 | 656 |
| 505 | 20231213 | 113700 | 2589352280 | 18540 | 18540 | 18540 | 18540 | 2 |
| 506 | 20231213 | 113600 | 2589315200 | 18540 | 18540 | 18540 | 18540 | 340 |
| 507 | 20231213 | 113500 | 2583011600 | 18540 | 18580 | 18580 | 18540 | 141 |
| 508 | 20231213 | 113400 | 2580396860 | 18580 | 18580 | 18580 | 18580 | 97 |
| 509 | 20231213 | 113300 | 2578594600 | 18580 | 18580 | 18580 | 18550 | 309 |
| 510 | 20231213 | 113200 | 2572861530 | 18630 | 18630 | 18630 | 18630 | 33 |
| 511 | 20231213 | 113100 | 2572246740 | 18630 | 18630 | 18630 | 18630 | 1 |
| 512 | 20231213 | 113000 | 2572228110 | 18630 | 18630 | 18630 | 18630 | 0 |
| 513 | 20231213 | 112900 | 2572228110 | 18630 | 18570 | 18630 | 18560 | 31 |
| 514 | 20231213 | 112800 | 2571652640 | 18560 | 18570 | 18570 | 18560 | 159 |
| 515 | 20231213 | 112700 | 2568701590 | 18560 | 18600 | 18600 | 18560 | 738 |
| 516 | 20231213 | 112600 | 2554975590 | 18600 | 18610 | 18610 | 18600 | 1571 |
| 517 | 20231213 | 112500 | 2525750880 | 18620 | 18620 | 18630 | 18620 | 778 |
| 518 | 20231213 | 112400 | 2511264470 | 18620 | 18660 | 18660 | 18620 | 774 |
| 519 | 20231213 | 112300 | 2496836320 | 18660 | 18660 | 18670 | 18650 | 305 |
| 520 | 20231213 | 112200 | 2491143270 | 18670 | 18680 | 18680 | 18670 | 1679 |
| 521 | 20231213 | 112100 | 2459783480 | 18680 | 18680 | 18680 | 18680 | 90 |
| 522 | 20231213 | 112000 | 2458102280 | 18670 | 18670 | 18670 | 18660 | 345 |
| 523 | 20231213 | 111900 | 2451662330 | 18680 | 18700 | 18700 | 18680 | 59 |
| 524 | 20231213 | 111800 | 2450560080 | 18680 | 18700 | 18700 | 18680 | 552 |
| 525 | 20231213 | 111700 | 2440246100 | 18700 | 18710 | 18710 | 18700 | 275 |
| 526 | 20231213 | 111600 | 2435103580 | 18710 | 18720 | 18720 | 18710 | 211 |
| 527 | 20231213 | 111500 | 2431155730 | 18720 | 18710 | 18720 | 18700 | 381 |
| 528 | 20231213 | 111400 | 2424030080 | 18730 | 18710 | 18740 | 18700 | 360 |
| 529 | 20231213 | 111300 | 2417285790 | 18740 | 18700 | 18750 | 18700 | 215 |
| 530 | 20231213 | 111200 | 2413255780 | 18710 | 18710 | 18710 | 18700 | 525 |
| 531 | 20231213 | 111100 | 2403437260 | 18710 | 18710 | 18710 | 18710 | 1 |
| 532 | 20231213 | 111000 | 2403418550 | 18710 | 18650 | 18710 | 18650 | 327 |
| 533 | 20231213 | 110900 | 2397308150 | 18650 | 18640 | 18650 | 18610 | 1921 |
| 534 | 20231213 | 110800 | 2361523520 | 18670 | 18690 | 18690 | 18670 | 190 |
| 535 | 20231213 | 110700 | 2357973120 | 18690 | 18630 | 18690 | 18630 | 592 |
| 536 | 20231213 | 110600 | 2346921740 | 18630 | 18620 | 18640 | 18620 | 1147 |
| 537 | 20231213 | 110500 | 2325555020 | 18620 | 18610 | 18620 | 18610 | 754 |
| 538 | 20231213 | 110400 | 2311522250 | 18600 | 18600 | 18600 | 18600 | 374 |
| 539 | 20231213 | 110300 | 2304565850 | 18600 | 18560 | 18600 | 18560 | 605 |
| 540 | 20231213 | 110200 | 2293323110 | 18560 | 18550 | 18560 | 18550 | 570 |
| 541 | 20231213 | 110100 | 2282749560 | 18570 | 18550 | 18570 | 18550 | 480 |
| 542 | 20231213 | 110000 | 2273841440 | 18550 | 18600 | 18600 | 18550 | 53 |
| 543 | 20231213 | 105900 | 2272857940 | 18550 | 18500 | 18590 | 18500 | 2144 |
| 544 | 20231213 | 105800 | 2233082340 | 18500 | 18520 | 18520 | 18470 | 570 |
| 545 | 20231213 | 105700 | 2222543370 | 18520 | 18510 | 18520 | 18510 | 32 |
| 546 | 20231213 | 105600 | 2221950900 | 18510 | 18520 | 18520 | 18510 | 322 |
| 547 | 20231213 | 105500 | 2215989880 | 18520 | 18510 | 18520 | 18500 | 138 |
| 548 | 20231213 | 105400 | 2213434940 | 18510 | 18510 | 18510 | 18510 | 19 |
| 549 | 20231213 | 105300 | 2213083250 | 18510 | 18510 | 18510 | 18510 | 96 |
| 550 | 20231213 | 105200 | 2211306290 | 18510 | 18530 | 18530 | 18500 | 37 |
| 551 | 20231213 | 105100 | 2210620830 | 18530 | 18500 | 18530 | 18500 | 27 |
| 552 | 20231213 | 105000 | 2210120990 | 18460 | 18460 | 18490 | 18460 | 363 |
| 553 | 20231213 | 104900 | 2203415590 | 18460 | 18450 | 18460 | 18450 | 278 |
| 554 | 20231213 | 104800 | 2198285820 | 18450 | 18460 | 18460 | 18450 | 335 |
| 555 | 20231213 | 104700 | 2192104970 | 18470 | 18450 | 18470 | 18450 | 9 |
| 556 | 20231213 | 104600 | 2191938800 | 18440 | 18450 | 18450 | 18440 | 91 |
| 557 | 20231213 | 104500 | 2190259960 | 18450 | 18480 | 18480 | 18440 | 146 |
| 558 | 20231213 | 104400 | 2187563970 | 18480 | 18490 | 18490 | 18480 | 64 |
| 559 | 20231213 | 104300 | 2186381240 | 18490 | 18490 | 18490 | 18490 | 26 |
| 560 | 20231213 | 104200 | 2185900500 | 18490 | 18490 | 18500 | 18490 | 103 |
| 561 | 20231213 | 104100 | 2183995870 | 18500 | 18470 | 18500 | 18470 | 88 |
| 562 | 20231213 | 104000 | 2182370360 | 18470 | 18500 | 18500 | 18470 | 487 |
| 563 | 20231213 | 103900 | 2173363350 | 18490 | 18500 | 18500 | 18490 | 583 |
| 564 | 20231213 | 103800 | 2162577860 | 18500 | 18470 | 18500 | 18470 | 195 |
| 565 | 20231213 | 103700 | 2158976120 | 18470 | 18470 | 18470 | 18470 | 27 |
| 566 | 20231213 | 103600 | 2158477430 | 18470 | 18450 | 18470 | 18450 | 204 |
| 567 | 20231213 | 103500 | 2154711110 | 18460 | 18460 | 18460 | 18420 | 58 |
| 568 | 20231213 | 103400 | 2153641240 | 18460 | 18460 | 18460 | 18460 | 105 |
| 569 | 20231213 | 103300 | 2151702940 | 18400 | 18390 | 18460 | 18390 | 74 |
| 570 | 20231213 | 103200 | 2150341290 | 18390 | 18440 | 18470 | 18390 | 634 |
| 571 | 20231213 | 103100 | 2138649070 | 18440 | 18370 | 18440 | 18370 | 1070 |
| 572 | 20231213 | 103000 | 2118976020 | 18360 | 18360 | 18360 | 18360 | 296 |
| 573 | 20231213 | 102900 | 2113541460 | 18350 | 18350 | 18350 | 18350 | 291 |
| 574 | 20231213 | 102800 | 2108201610 | 18340 | 18340 | 18340 | 18340 | 76 |
| 575 | 20231213 | 102700 | 2106807770 | 18320 | 18330 | 18340 | 18320 | 63 |
| 576 | 20231213 | 102600 | 2105652820 | 18330 | 18340 | 18340 | 18330 | 46 |
| 577 | 20231213 | 102500 | 2104809210 | 18340 | 18340 | 18340 | 18340 | 11 |
| 578 | 20231213 | 102400 | 2104607470 | 18340 | 18340 | 18340 | 18340 | 360 |
| 579 | 20231213 | 102300 | 2098005070 | 18340 | 18340 | 18340 | 18340 | 2 |
| 580 | 20231213 | 102200 | 2097968390 | 18300 | 18300 | 18340 | 18300 | 40 |
| 581 | 20231213 | 102100 | 2097236190 | 18300 | 18320 | 18340 | 18300 | 647 |
| 582 | 20231213 | 102000 | 2085392340 | 18320 | 18320 | 18320 | 18320 | 2 |
| 583 | 20231213 | 101900 | 2085355700 | 18320 | 18310 | 18340 | 18310 | 137 |
| 584 | 20231213 | 101800 | 2082845980 | 18310 | 18310 | 18310 | 18310 | 118 |
| 585 | 20231213 | 101700 | 2080685400 | 18300 | 18310 | 18310 | 18300 | 235 |
| 586 | 20231213 | 101600 | 2076383890 | 18300 | 18340 | 18340 | 18300 | 783 |
| 587 | 20231213 | 101500 | 2062039710 | 18330 | 18320 | 18330 | 18320 | 380 |
| 588 | 20231213 | 101400 | 2055074590 | 18320 | 18320 | 18320 | 18320 | 1 |
| 589 | 20231213 | 101300 | 2055056270 | 18310 | 18310 | 18310 | 18310 | 12 |
| 590 | 20231213 | 101200 | 2054836550 | 18300 | 18300 | 18300 | 18300 | 168 |
| 591 | 20231213 | 101100 | 2051762150 | 18300 | 18290 | 18300 | 18290 | 606 |
| 592 | 20231213 | 101000 | 2040674260 | 18280 | 18280 | 18300 | 18280 | 232 |
| 593 | 20231213 | 100900 | 2036433280 | 18280 | 18280 | 18280 | 18280 | 188 |
| 594 | 20231213 | 100800 | 2032996640 | 18280 | 18290 | 18290 | 18270 | 72 |
| 595 | 20231213 | 100700 | 2031680640 | 18280 | 18280 | 18280 | 18280 | 139 |
| 596 | 20231213 | 100600 | 2029139720 | 18290 | 18290 | 18300 | 18280 | 329 |
| 597 | 20231213 | 100500 | 2023124290 | 18290 | 18280 | 18290 | 18270 | 601 |
| 598 | 20231213 | 100400 | 2012134710 | 18280 | 18290 | 18310 | 18280 | 708 |
| 599 | 20231213 | 100300 | 1999186700 | 18310 | 18300 | 18310 | 18300 | 342 |
| 600 | 20231213 | 100200 | 1992928030 | 18300 | 18290 | 18300 | 18290 | 158 |
| 601 | 20231213 | 100100 | 1990038010 | 18320 | 18320 | 18320 | 18320 | 211 |
| 602 | 20231213 | 100000 | 1986172490 | 18290 | 18320 | 18330 | 18290 | 1243 |
| 603 | 20231213 | 095900 | 1963409130 | 18320 | 18320 | 18330 | 18320 | 243 |
| 604 | 20231213 | 095800 | 1958955090 | 18320 | 18330 | 18330 | 18320 | 6 |
| 605 | 20231213 | 095700 | 1958845120 | 18330 | 18330 | 18330 | 18330 | 136 |
| 606 | 20231213 | 095600 | 1956352240 | 18330 | 18310 | 18330 | 18310 | 885 |
| 607 | 20231213 | 095500 | 1940130270 | 18330 | 18300 | 18330 | 18300 | 271 |
| 608 | 20231213 | 095400 | 1935163970 | 18310 | 18290 | 18310 | 18270 | 1527 |
| 609 | 20231213 | 095300 | 1907262050 | 18290 | 18260 | 18290 | 18260 | 1899 |
| 610 | 20231213 | 095200 | 1872575090 | 18260 | 18290 | 18290 | 18260 | 2092 |
| 611 | 20231213 | 095100 | 1834349390 | 18310 | 18300 | 18310 | 18290 | 1018 |
| 612 | 20231213 | 095000 | 1815723590 | 18310 | 18310 | 18310 | 18300 | 1132 |
| 613 | 20231213 | 094900 | 1795007970 | 18300 | 18310 | 18310 | 18300 | 217 |
| 614 | 20231213 | 094800 | 1791034750 | 18310 | 18320 | 18330 | 18310 | 263 |
| 615 | 20231213 | 094700 | 1786218020 | 18330 | 18310 | 18330 | 18300 | 276 |
| 616 | 20231213 | 094600 | 1781164550 | 18300 | 18310 | 18310 | 18300 | 1637 |
| 617 | 20231213 | 094500 | 1751203690 | 18300 | 18380 | 18390 | 18300 | 3132 |
| 618 | 20231213 | 094400 | 1693793310 | 18400 | 18390 | 18400 | 18380 | 89 |
| 619 | 20231213 | 094300 | 1692156490 | 18390 | 18400 | 18400 | 18370 | 828 |
| 620 | 20231213 | 094200 | 1676927400 | 18510 | 18490 | 18510 | 18390 | 557 |
| 621 | 20231213 | 094100 | 1666654560 | 18540 | 18350 | 18540 | 18350 | 1506 |
| 622 | 20231213 | 094000 | 1638945730 | 18330 | 18360 | 18360 | 18320 | 122 |
| 623 | 20231213 | 093900 | 1636706590 | 18360 | 18370 | 18370 | 18320 | 154 |
| 624 | 20231213 | 093800 | 1633880130 | 18310 | 18310 | 18310 | 18310 | 864 |
| 625 | 20231213 | 093700 | 1618060290 | 18310 | 18370 | 18370 | 18300 | 1457 |
| 626 | 20231213 | 093600 | 1591393080 | 18380 | 18320 | 18380 | 18310 | 636 |
| 627 | 20231213 | 093500 | 1579746960 | 18310 | 18330 | 18330 | 18310 | 560 |
| 628 | 20231213 | 093400 | 1569487530 | 18330 | 18330 | 18390 | 18330 | 1730 |
| 629 | 20231213 | 093300 | 1537748350 | 18330 | 18350 | 18360 | 18330 | 392 |
| 630 | 20231213 | 093200 | 1530555120 | 18320 | 18300 | 18350 | 18300 | 698 |
| 631 | 20231213 | 093100 | 1517774320 | 18310 | 18350 | 18350 | 18300 | 416 |
| 632 | 20231213 | 093000 | 1510156460 | 18300 | 18330 | 18360 | 18290 | 1420 |
| 633 | 20231213 | 092900 | 1484150200 | 18360 | 18380 | 18380 | 18300 | 922 |
| 634 | 20231213 | 092800 | 1467232660 | 18400 | 18310 | 18400 | 18310 | 572 |
| 635 | 20231213 | 092700 | 1456733700 | 18300 | 18360 | 18370 | 18260 | 1912 |
| 636 | 20231213 | 092600 | 1421791040 | 18340 | 18340 | 18370 | 18110 | 9669 |
| 637 | 20231213 | 092500 | 1244901490 | 18340 | 18480 | 18480 | 18310 | 12751 |
| 638 | 20231213 | 092400 | 1010142470 | 18480 | 18480 | 18500 | 18470 | 1098 |
| 639 | 20231213 | 092300 | 989853310 | 18480 | 18510 | 18510 | 18470 | 976 |
| 640 | 20231213 | 092200 | 971815800 | 18500 | 18500 | 18530 | 18500 | 2160 |
| 641 | 20231213 | 092100 | 931818300 | 18530 | 18500 | 18530 | 18460 | 3127 |
| 642 | 20231213 | 092000 | 874035360 | 18500 | 18500 | 18530 | 18500 | 2687 |
| 643 | 20231213 | 091900 | 824315640 | 18500 | 18510 | 18530 | 18490 | 5996 |
| 644 | 20231213 | 091800 | 713341620 | 18510 | 18510 | 18540 | 18500 | 1921 |
| 645 | 20231213 | 091700 | 677777560 | 18510 | 18530 | 18530 | 18500 | 2340 |
| 646 | 20231213 | 091600 | 634467590 | 18530 | 18600 | 18600 | 18530 | 2348 |
| 647 | 20231213 | 091500 | 590888960 | 18600 | 18600 | 18620 | 18580 | 2296 |
| 648 | 20231213 | 091400 | 548197050 | 18600 | 18690 | 18690 | 18600 | 4293 |
| 649 | 20231213 | 091300 | 468204720 | 18690 | 18650 | 18690 | 18650 | 347 |
| 650 | 20231213 | 091200 | 461726560 | 18650 | 18660 | 18680 | 18650 | 816 |
| 651 | 20231213 | 091100 | 446503850 | 18660 | 18650 | 18660 | 18640 | 1793 |
| 652 | 20231213 | 091000 | 413076720 | 18650 | 18710 | 18710 | 18630 | 1202 |
| 653 | 20231213 | 090900 | 390648380 | 18700 | 18810 | 18810 | 18700 | 2172 |
| 654 | 20231213 | 090800 | 350000190 | 18780 | 18800 | 18830 | 18750 | 2217 |
| 655 | 20231213 | 090700 | 308396590 | 18780 | 18840 | 18850 | 18780 | 2777 |
| 656 | 20231213 | 090600 | 256147390 | 18850 | 18970 | 18970 | 18850 | 492 |
| 657 | 20231213 | 090500 | 246868020 | 18970 | 18890 | 18970 | 18850 | 1134 |
| 658 | 20231213 | 090400 | 225473710 | 18860 | 18840 | 18970 | 18830 | 213 |
| 659 | 20231213 | 090300 | 221458980 | 18990 | 18860 | 18990 | 18800 | 1000 |
| 660 | 20231213 | 090200 | 202620670 | 18860 | 18800 | 18860 | 18780 | 2252 |
| 661 | 20231213 | 090100 | 160270130 | 18800 | 18870 | 18980 | 18800 | 4233 |
| 662 | 20231213 | 090000 | 80484540 | 18870 | 18860 | 18990 | 18860 | 4241 |