35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 195900 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 3535 |
| 3 | 20231221 | 195800 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 4 | 20231221 | 195700 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 5 | 20231221 | 195600 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 6 | 20231221 | 195500 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 7 | 20231221 | 195400 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 8 | 20231221 | 195300 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 9 | 20231221 | 195200 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 10 | 20231221 | 195100 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 11 | 20231221 | 195000 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 12 | 20231221 | 194900 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 13 | 20231221 | 194800 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 14 | 20231221 | 194700 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 15 | 20231221 | 194600 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 16 | 20231221 | 194500 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 17 | 20231221 | 194400 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 18 | 20231221 | 194300 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 19 | 20231221 | 194200 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 20 | 20231221 | 194100 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 21 | 20231221 | 194000 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 22 | 20231221 | 193900 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 23 | 20231221 | 193800 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 24 | 20231221 | 193700 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 25 | 20231221 | 193600 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 26 | 20231221 | 193500 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 27 | 20231221 | 193400 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 28 | 20231221 | 193300 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 29 | 20231221 | 193200 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 30 | 20231221 | 193100 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 31 | 20231221 | 193000 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 32 | 20231221 | 192900 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 3535 |
| 33 | 20231221 | 192800 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 34 | 20231221 | 192700 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 35 | 20231221 | 192600 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 36 | 20231221 | 192500 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 37 | 20231221 | 192400 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 38 | 20231221 | 192300 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 39 | 20231221 | 192200 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 40 | 20231221 | 192100 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 41 | 20231221 | 192000 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 42 | 20231221 | 191900 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 43 | 20231221 | 191800 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 44 | 20231221 | 191700 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 45 | 20231221 | 191600 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 46 | 20231221 | 191500 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 47 | 20231221 | 191400 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 48 | 20231221 | 191300 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 49 | 20231221 | 191200 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 50 | 20231221 | 191100 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 51 | 20231221 | 191000 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 52 | 20231221 | 190900 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 53 | 20231221 | 190800 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 54 | 20231221 | 190700 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 55 | 20231221 | 190600 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 56 | 20231221 | 190500 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 57 | 20231221 | 190400 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 58 | 20231221 | 190300 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 59 | 20231221 | 190200 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 60 | 20231221 | 190100 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 61 | 20231221 | 190000 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 62 | 20231221 | 185900 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 3535 |
| 63 | 20231221 | 185800 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 64 | 20231221 | 185700 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 65 | 20231221 | 185600 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 66 | 20231221 | 185500 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 67 | 20231221 | 185400 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 68 | 20231221 | 185300 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 69 | 20231221 | 185200 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 70 | 20231221 | 185100 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 71 | 20231221 | 185000 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 72 | 20231221 | 184900 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 73 | 20231221 | 184800 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 74 | 20231221 | 184700 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 75 | 20231221 | 184600 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 76 | 20231221 | 184500 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 77 | 20231221 | 184400 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 78 | 20231221 | 184300 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 79 | 20231221 | 184200 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 80 | 20231221 | 184100 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 81 | 20231221 | 184000 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 82 | 20231221 | 183900 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 83 | 20231221 | 183800 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 84 | 20231221 | 183700 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 85 | 20231221 | 183600 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 86 | 20231221 | 183500 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 87 | 20231221 | 183400 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 88 | 20231221 | 183300 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 89 | 20231221 | 183200 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 90 | 20231221 | 183100 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 91 | 20231221 | 183000 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 92 | 20231221 | 182900 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 3535 |
| 93 | 20231221 | 182800 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 94 | 20231221 | 182700 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 95 | 20231221 | 182600 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 96 | 20231221 | 182500 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 97 | 20231221 | 182400 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 98 | 20231221 | 182300 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 99 | 20231221 | 182200 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 100 | 20231221 | 182100 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 101 | 20231221 | 182000 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 102 | 20231221 | 181900 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 103 | 20231221 | 181800 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 104 | 20231221 | 181700 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 105 | 20231221 | 181600 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 106 | 20231221 | 181500 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 107 | 20231221 | 181400 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 108 | 20231221 | 181300 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 109 | 20231221 | 181200 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 110 | 20231221 | 181100 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 111 | 20231221 | 181000 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 112 | 20231221 | 180900 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 113 | 20231221 | 180800 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 114 | 20231221 | 180700 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 115 | 20231221 | 180600 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 116 | 20231221 | 180500 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 117 | 20231221 | 180400 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 118 | 20231221 | 180300 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 119 | 20231221 | 180200 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 120 | 20231221 | 180100 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 121 | 20231221 | 180000 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 122 | 20231221 | 175900 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 3535 |
| 123 | 20231221 | 175800 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 124 | 20231221 | 175700 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 125 | 20231221 | 175600 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 126 | 20231221 | 175500 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 127 | 20231221 | 175400 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 128 | 20231221 | 175300 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 129 | 20231221 | 175200 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 130 | 20231221 | 175100 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 131 | 20231221 | 175000 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 132 | 20231221 | 174900 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 133 | 20231221 | 174800 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 134 | 20231221 | 174700 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 135 | 20231221 | 174600 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 136 | 20231221 | 174500 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 137 | 20231221 | 174400 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 138 | 20231221 | 174300 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 139 | 20231221 | 174200 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 140 | 20231221 | 174100 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 141 | 20231221 | 174000 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 142 | 20231221 | 173900 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 143 | 20231221 | 173800 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 144 | 20231221 | 173700 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 145 | 20231221 | 173600 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 146 | 20231221 | 173500 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 147 | 20231221 | 173400 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 148 | 20231221 | 173300 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 149 | 20231221 | 173200 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 150 | 20231221 | 173100 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 151 | 20231221 | 173000 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 152 | 20231221 | 172900 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 3535 |
| 153 | 20231221 | 172800 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 154 | 20231221 | 172700 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 155 | 20231221 | 172600 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 156 | 20231221 | 172500 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 157 | 20231221 | 172400 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 158 | 20231221 | 172300 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 159 | 20231221 | 172200 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 160 | 20231221 | 172100 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 161 | 20231221 | 172000 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 162 | 20231221 | 171900 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 163 | 20231221 | 171800 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 164 | 20231221 | 171700 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 165 | 20231221 | 171600 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 166 | 20231221 | 171500 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 167 | 20231221 | 171400 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 168 | 20231221 | 171300 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 169 | 20231221 | 171200 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 170 | 20231221 | 171100 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 171 | 20231221 | 171000 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 172 | 20231221 | 170900 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 173 | 20231221 | 170800 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 174 | 20231221 | 170700 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 175 | 20231221 | 170600 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 176 | 20231221 | 170500 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 177 | 20231221 | 170400 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 178 | 20231221 | 170300 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 179 | 20231221 | 170200 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 180 | 20231221 | 170100 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 181 | 20231221 | 170000 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 182 | 20231221 | 165900 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 3535 |
| 183 | 20231221 | 165800 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 184 | 20231221 | 165700 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 185 | 20231221 | 165600 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 186 | 20231221 | 165500 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 187 | 20231221 | 165400 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 188 | 20231221 | 165300 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 189 | 20231221 | 165200 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 190 | 20231221 | 165100 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 191 | 20231221 | 165000 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 192 | 20231221 | 164900 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 193 | 20231221 | 164800 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 194 | 20231221 | 164700 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 195 | 20231221 | 164600 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 196 | 20231221 | 164500 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 197 | 20231221 | 164400 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 198 | 20231221 | 164300 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 199 | 20231221 | 164200 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 200 | 20231221 | 164100 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 201 | 20231221 | 164000 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 202 | 20231221 | 163900 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 203 | 20231221 | 163800 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 204 | 20231221 | 163700 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 205 | 20231221 | 163600 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 206 | 20231221 | 163500 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 207 | 20231221 | 163400 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 208 | 20231221 | 163300 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 209 | 20231221 | 163200 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 210 | 20231221 | 163100 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 211 | 20231221 | 163000 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 212 | 20231221 | 162900 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 3535 |
| 213 | 20231221 | 162800 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 214 | 20231221 | 162700 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 215 | 20231221 | 162600 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 216 | 20231221 | 162500 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 217 | 20231221 | 162400 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 218 | 20231221 | 162300 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 219 | 20231221 | 162200 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 220 | 20231221 | 162100 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 221 | 20231221 | 162000 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 222 | 20231221 | 161900 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 223 | 20231221 | 161800 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 224 | 20231221 | 161700 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 225 | 20231221 | 161600 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 226 | 20231221 | 161500 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 227 | 20231221 | 161400 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 228 | 20231221 | 161300 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 229 | 20231221 | 161200 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 230 | 20231221 | 161100 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 231 | 20231221 | 161000 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 232 | 20231221 | 160900 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 233 | 20231221 | 160800 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 234 | 20231221 | 160700 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 235 | 20231221 | 160600 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 236 | 20231221 | 160500 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 237 | 20231221 | 160400 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 238 | 20231221 | 160300 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 239 | 20231221 | 160200 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 240 | 20231221 | 160100 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 241 | 20231221 | 160000 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 242 | 20231221 | 155900 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 3535 |
| 243 | 20231221 | 155800 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 244 | 20231221 | 155700 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 245 | 20231221 | 155600 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 246 | 20231221 | 155500 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 247 | 20231221 | 155400 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 248 | 20231221 | 155300 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 249 | 20231221 | 155200 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 250 | 20231221 | 155100 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 251 | 20231221 | 155000 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 252 | 20231221 | 154900 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 253 | 20231221 | 154800 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 254 | 20231221 | 154700 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 255 | 20231221 | 154600 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 256 | 20231221 | 154500 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 257 | 20231221 | 154400 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 258 | 20231221 | 154300 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 259 | 20231221 | 154200 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 260 | 20231221 | 154100 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 261 | 20231221 | 154000 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 262 | 20231221 | 153900 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 263 | 20231221 | 153800 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 264 | 20231221 | 153700 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 265 | 20231221 | 153600 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 266 | 20231221 | 153500 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 267 | 20231221 | 153400 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 268 | 20231221 | 153300 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 269 | 20231221 | 153200 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 270 | 20231221 | 153100 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 271 | 20231221 | 153000 | 4362113080 | 18880 | 18880 | 18880 | 18880 | 3535 |
| 272 | 20231221 | 152900 | 4295372280 | 18880 | 18880 | 18880 | 18880 | 0 |
| 273 | 20231221 | 152800 | 4295372280 | 18880 | 18880 | 18880 | 18880 | 0 |
| 274 | 20231221 | 152700 | 4295372280 | 18880 | 18880 | 18880 | 18880 | 0 |
| 275 | 20231221 | 152600 | 4295372280 | 18880 | 18880 | 18880 | 18880 | 0 |
| 276 | 20231221 | 152500 | 4295372280 | 18880 | 18880 | 18880 | 18880 | 0 |
| 277 | 20231221 | 152400 | 4295372280 | 18880 | 18880 | 18880 | 18880 | 0 |
| 278 | 20231221 | 152300 | 4295372280 | 18880 | 18880 | 18880 | 18880 | 0 |
| 279 | 20231221 | 152200 | 4295372280 | 18880 | 18880 | 18880 | 18880 | 0 |
| 280 | 20231221 | 152100 | 4295372280 | 18880 | 18880 | 18880 | 18880 | 0 |
| 281 | 20231221 | 152000 | 4295372280 | 18880 | 18880 | 18880 | 18880 | 0 |
| 282 | 20231221 | 151900 | 4295372280 | 18880 | 18850 | 18880 | 18840 | 564 |
| 283 | 20231221 | 151800 | 4284744350 | 18860 | 18880 | 18900 | 18860 | 838 |
| 284 | 20231221 | 151700 | 4268923710 | 18850 | 18860 | 18870 | 18850 | 787 |
| 285 | 20231221 | 151600 | 4254082760 | 18870 | 18860 | 18890 | 18850 | 770 |
| 286 | 20231221 | 151500 | 4239566060 | 18860 | 18860 | 18890 | 18850 | 1198 |
| 287 | 20231221 | 151400 | 4216973300 | 18860 | 18890 | 18890 | 18860 | 234 |
| 288 | 20231221 | 151300 | 4212554990 | 18900 | 18840 | 18900 | 18840 | 350 |
| 289 | 20231221 | 151200 | 4205944070 | 18840 | 18860 | 18870 | 18840 | 466 |
| 290 | 20231221 | 151100 | 4197152940 | 18850 | 18850 | 18860 | 18840 | 2708 |
| 291 | 20231221 | 151000 | 4146127100 | 18850 | 18850 | 18850 | 18850 | 202 |
| 292 | 20231221 | 150900 | 4142319400 | 18850 | 18870 | 18870 | 18850 | 965 |
| 293 | 20231221 | 150800 | 4124125160 | 18870 | 18870 | 18870 | 18870 | 169 |
| 294 | 20231221 | 150700 | 4120936130 | 18870 | 18870 | 18880 | 18870 | 293 |
| 295 | 20231221 | 150600 | 4115406290 | 18880 | 18870 | 18880 | 18870 | 813 |
| 296 | 20231221 | 150500 | 4100063490 | 18870 | 18860 | 18870 | 18850 | 716 |
| 297 | 20231221 | 150400 | 4086566080 | 18860 | 18880 | 18880 | 18850 | 735 |
| 298 | 20231221 | 150300 | 4072704230 | 18880 | 18880 | 18880 | 18870 | 384 |
| 299 | 20231221 | 150200 | 4065454610 | 18880 | 18900 | 18900 | 18880 | 320 |
| 300 | 20231221 | 150100 | 4059412910 | 18880 | 18880 | 18880 | 18880 | 170 |
| 301 | 20231221 | 150000 | 4056203310 | 18910 | 18910 | 18910 | 18880 | 1140 |
| 302 | 20231221 | 145900 | 4034670660 | 18920 | 18930 | 18950 | 18920 | 815 |
| 303 | 20231221 | 145800 | 4019250210 | 18930 | 18950 | 18950 | 18930 | 1323 |
| 304 | 20231221 | 145700 | 3994187670 | 18950 | 18950 | 18960 | 18950 | 293 |
| 305 | 20231221 | 145600 | 3988635120 | 18950 | 18950 | 18950 | 18940 | 197 |
| 306 | 20231221 | 145500 | 3984902060 | 18970 | 18960 | 18970 | 18930 | 548 |
| 307 | 20231221 | 145400 | 3974512840 | 18970 | 18940 | 18970 | 18940 | 3302 |
| 308 | 20231221 | 145300 | 3911933630 | 18940 | 18940 | 18950 | 18940 | 1156 |
| 309 | 20231221 | 145200 | 3890036160 | 18940 | 18950 | 18950 | 18930 | 288 |
| 310 | 20231221 | 145100 | 3884580800 | 18940 | 18900 | 18950 | 18900 | 1333 |
| 311 | 20231221 | 145000 | 3859343990 | 18900 | 18900 | 18900 | 18880 | 640 |
| 312 | 20231221 | 144900 | 3847254350 | 18900 | 18900 | 18910 | 18880 | 840 |
| 313 | 20231221 | 144800 | 3831378750 | 18900 | 18920 | 18930 | 18880 | 970 |
| 314 | 20231221 | 144700 | 3813032840 | 18920 | 18840 | 18920 | 18840 | 1642 |
| 315 | 20231221 | 144600 | 3782037190 | 18850 | 18850 | 18850 | 18840 | 1124 |
| 316 | 20231221 | 144500 | 3760849880 | 18850 | 18860 | 18860 | 18850 | 601 |
| 317 | 20231221 | 144400 | 3749521020 | 18860 | 18870 | 18870 | 18860 | 2 |
| 318 | 20231221 | 144300 | 3749483290 | 18870 | 18850 | 18870 | 18850 | 707 |
| 319 | 20231221 | 144200 | 3736146840 | 18850 | 18830 | 18850 | 18830 | 362 |
| 320 | 20231221 | 144100 | 3729323680 | 18840 | 18840 | 18840 | 18840 | 43 |
| 321 | 20231221 | 144000 | 3728513560 | 18840 | 18840 | 18840 | 18840 | 53 |
| 322 | 20231221 | 143900 | 3727515040 | 18840 | 18840 | 18850 | 18840 | 222 |
| 323 | 20231221 | 143800 | 3723331770 | 18850 | 18810 | 18850 | 18810 | 139 |
| 324 | 20231221 | 143700 | 3720713960 | 18810 | 18810 | 18810 | 18810 | 49 |
| 325 | 20231221 | 143600 | 3719792270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 326 | 20231221 | 143500 | 3719792270 | 18790 | 18860 | 18860 | 18790 | 1258 |
| 327 | 20231221 | 143400 | 3696109980 | 18850 | 18870 | 18870 | 18850 | 378 |
| 328 | 20231221 | 143300 | 3688981190 | 18870 | 18890 | 18890 | 18870 | 1669 |
| 329 | 20231221 | 143200 | 3657483610 | 18890 | 18890 | 18910 | 18890 | 502 |
| 330 | 20231221 | 143100 | 3647997190 | 18880 | 18880 | 18880 | 18880 | 786 |
| 331 | 20231221 | 143000 | 3633157510 | 18880 | 18850 | 18880 | 18850 | 1523 |
| 332 | 20231221 | 142900 | 3604441750 | 18840 | 18850 | 18850 | 18840 | 112 |
| 333 | 20231221 | 142800 | 3602331650 | 18840 | 18840 | 18840 | 18840 | 82 |
| 334 | 20231221 | 142700 | 3600786770 | 18850 | 18840 | 18850 | 18840 | 83 |
| 335 | 20231221 | 142600 | 3599222930 | 18830 | 18830 | 18830 | 18830 | 1 |
| 336 | 20231221 | 142500 | 3599204100 | 18830 | 18820 | 18830 | 18820 | 96 |
| 337 | 20231221 | 142400 | 3597396930 | 18820 | 18800 | 18820 | 18800 | 41 |
| 338 | 20231221 | 142300 | 3596625430 | 18780 | 18780 | 18780 | 18780 | 12 |
| 339 | 20231221 | 142200 | 3596400070 | 18780 | 18780 | 18780 | 18780 | 98 |
| 340 | 20231221 | 142100 | 3594559630 | 18820 | 18820 | 18820 | 18820 | 0 |
| 341 | 20231221 | 142000 | 3594559630 | 18820 | 18820 | 18820 | 18780 | 441 |
| 342 | 20231221 | 141900 | 3586260050 | 18830 | 18830 | 18830 | 18830 | 0 |
| 343 | 20231221 | 141800 | 3586260050 | 18830 | 18830 | 18830 | 18830 | 89 |
| 344 | 20231221 | 141700 | 3584584180 | 18760 | 18830 | 18830 | 18760 | 602 |
| 345 | 20231221 | 141600 | 3573280390 | 18830 | 18830 | 18850 | 18820 | 165 |
| 346 | 20231221 | 141500 | 3570173290 | 18850 | 18850 | 18850 | 18850 | 0 |
| 347 | 20231221 | 141400 | 3570173290 | 18850 | 18850 | 18850 | 18850 | 25 |
| 348 | 20231221 | 141300 | 3569702040 | 18850 | 18830 | 18850 | 18830 | 411 |
| 349 | 20231221 | 141200 | 3561955010 | 18810 | 18800 | 18820 | 18800 | 1512 |
| 350 | 20231221 | 141100 | 3533528020 | 18790 | 18800 | 18800 | 18790 | 1764 |
| 351 | 20231221 | 141000 | 3500365940 | 18790 | 18790 | 18800 | 18790 | 77 |
| 352 | 20231221 | 140900 | 3498918950 | 18790 | 18790 | 18790 | 18790 | 188 |
| 353 | 20231221 | 140800 | 3495386430 | 18790 | 18770 | 18790 | 18770 | 27 |
| 354 | 20231221 | 140700 | 3494879310 | 18790 | 18790 | 18790 | 18790 | 0 |
| 355 | 20231221 | 140600 | 3494879310 | 18790 | 18780 | 18790 | 18780 | 287 |
| 356 | 20231221 | 140500 | 3489488590 | 18790 | 18740 | 18790 | 18740 | 246 |
| 357 | 20231221 | 140400 | 3484876950 | 18750 | 18750 | 18750 | 18750 | 90 |
| 358 | 20231221 | 140300 | 3483189450 | 18750 | 18750 | 18750 | 18750 | 80 |
| 359 | 20231221 | 140200 | 3481689450 | 18780 | 18780 | 18780 | 18780 | 2 |
| 360 | 20231221 | 140100 | 3481651890 | 18780 | 18780 | 18780 | 18780 | 7 |
| 361 | 20231221 | 140000 | 3481520430 | 18780 | 18750 | 18780 | 18750 | 137 |
| 362 | 20231221 | 135900 | 3478948680 | 18750 | 18750 | 18750 | 18740 | 1270 |
| 363 | 20231221 | 135800 | 3455141510 | 18750 | 18750 | 18750 | 18750 | 272 |
| 364 | 20231221 | 135700 | 3450041510 | 18750 | 18760 | 18760 | 18750 | 586 |
| 365 | 20231221 | 135600 | 3439050900 | 18750 | 18750 | 18750 | 18750 | 0 |
| 366 | 20231221 | 135500 | 3439050900 | 18750 | 18780 | 18780 | 18750 | 1319 |
| 367 | 20231221 | 135400 | 3414295970 | 18790 | 18790 | 18790 | 18790 | 1 |
| 368 | 20231221 | 135300 | 3414277180 | 18790 | 18790 | 18790 | 18790 | 296 |
| 369 | 20231221 | 135200 | 3408715340 | 18790 | 18760 | 18790 | 18760 | 4 |
| 370 | 20231221 | 135100 | 3408640210 | 18760 | 18760 | 18760 | 18760 | 1 |
| 371 | 20231221 | 135000 | 3408621450 | 18760 | 18740 | 18760 | 18740 | 154 |
| 372 | 20231221 | 134900 | 3405734480 | 18740 | 18750 | 18750 | 18740 | 456 |
| 373 | 20231221 | 134800 | 3397187340 | 18750 | 18750 | 18750 | 18750 | 622 |
| 374 | 20231221 | 134700 | 3385524840 | 18750 | 18750 | 18750 | 18750 | 55 |
| 375 | 20231221 | 134600 | 3384493590 | 18750 | 18750 | 18760 | 18750 | 263 |
| 376 | 20231221 | 134500 | 3379562330 | 18750 | 18760 | 18760 | 18750 | 218 |
| 377 | 20231221 | 134400 | 3375474180 | 18760 | 18760 | 18760 | 18760 | 382 |
| 378 | 20231221 | 134300 | 3368307860 | 18760 | 18770 | 18780 | 18760 | 201 |
| 379 | 20231221 | 134200 | 3364535210 | 18780 | 18780 | 18780 | 18780 | 0 |
| 380 | 20231221 | 134100 | 3364535210 | 18780 | 18800 | 18800 | 18780 | 230 |
| 381 | 20231221 | 134000 | 3360215210 | 18800 | 18800 | 18800 | 18800 | 10 |
| 382 | 20231221 | 133900 | 3360027210 | 18800 | 18800 | 18800 | 18800 | 236 |
| 383 | 20231221 | 133800 | 3355590410 | 18800 | 18800 | 18800 | 18800 | 29 |
| 384 | 20231221 | 133700 | 3355045210 | 18770 | 18800 | 18800 | 18770 | 135 |
| 385 | 20231221 | 133600 | 3352510810 | 18800 | 18800 | 18800 | 18790 | 253 |
| 386 | 20231221 | 133500 | 3347756810 | 18800 | 18790 | 18810 | 18790 | 157 |
| 387 | 20231221 | 133400 | 3344806750 | 18790 | 18790 | 18790 | 18790 | 109 |
| 388 | 20231221 | 133300 | 3342758640 | 18790 | 18800 | 18800 | 18790 | 106 |
| 389 | 20231221 | 133200 | 3340766370 | 18800 | 18810 | 18810 | 18800 | 510 |
| 390 | 20231221 | 133100 | 3331178330 | 18810 | 18810 | 18810 | 18810 | 301 |
| 391 | 20231221 | 133000 | 3325516520 | 18810 | 18810 | 18810 | 18810 | 86 |
| 392 | 20231221 | 132900 | 3323898860 | 18810 | 18810 | 18810 | 18800 | 304 |
| 393 | 20231221 | 132800 | 3318182650 | 18810 | 18810 | 18810 | 18810 | 362 |
| 394 | 20231221 | 132700 | 3311373430 | 18820 | 18830 | 18830 | 18810 | 95 |
| 395 | 20231221 | 132600 | 3309585180 | 18830 | 18830 | 18830 | 18830 | 0 |
| 396 | 20231221 | 132500 | 3309585180 | 18830 | 18830 | 18830 | 18810 | 280 |
| 397 | 20231221 | 132400 | 3304312880 | 18850 | 18830 | 18850 | 18830 | 17 |
| 398 | 20231221 | 132300 | 3303992730 | 18830 | 18830 | 18830 | 18830 | 101 |
| 399 | 20231221 | 132200 | 3302090900 | 18830 | 18830 | 18830 | 18830 | 1 |
| 400 | 20231221 | 132100 | 3302072070 | 18830 | 18830 | 18830 | 18830 | 0 |
| 401 | 20231221 | 132000 | 3302072070 | 18830 | 18830 | 18850 | 18830 | 173 |
| 402 | 20231221 | 131900 | 3298814390 | 18840 | 18840 | 18850 | 18840 | 274 |
| 403 | 20231221 | 131800 | 3293651770 | 18850 | 18860 | 18860 | 18850 | 896 |
| 404 | 20231221 | 131700 | 3276762160 | 18850 | 18850 | 18860 | 18850 | 22 |
| 405 | 20231221 | 131600 | 3276347340 | 18850 | 18840 | 18850 | 18840 | 1705 |
| 406 | 20231221 | 131500 | 3244218120 | 18850 | 18830 | 18850 | 18830 | 1053 |
| 407 | 20231221 | 131400 | 3224379710 | 18800 | 18800 | 18800 | 18790 | 212 |
| 408 | 20231221 | 131300 | 3220394230 | 18800 | 18830 | 18830 | 18800 | 299 |
| 409 | 20231221 | 131200 | 3214766270 | 18830 | 18800 | 18830 | 18800 | 193 |
| 410 | 20231221 | 131100 | 3211133090 | 18800 | 18820 | 18820 | 18800 | 108 |
| 411 | 20231221 | 131000 | 3209100550 | 18820 | 18820 | 18820 | 18820 | 23 |
| 412 | 20231221 | 130900 | 3208667690 | 18820 | 18790 | 18820 | 18780 | 387 |
| 413 | 20231221 | 130800 | 3201389070 | 18780 | 18770 | 18780 | 18770 | 402 |
| 414 | 20231221 | 130700 | 3193839610 | 18770 | 18760 | 18770 | 18760 | 203 |
| 415 | 20231221 | 130600 | 3190029310 | 18750 | 18750 | 18750 | 18750 | 213 |
| 416 | 20231221 | 130500 | 3186035560 | 18750 | 18750 | 18750 | 18740 | 337 |
| 417 | 20231221 | 130400 | 3179717810 | 18740 | 18740 | 18740 | 18740 | 251 |
| 418 | 20231221 | 130300 | 3175014070 | 18740 | 18750 | 18750 | 18740 | 55 |
| 419 | 20231221 | 130200 | 3173982830 | 18750 | 18770 | 18770 | 18750 | 581 |
| 420 | 20231221 | 130100 | 3163086820 | 18770 | 18770 | 18780 | 18770 | 53 |
| 421 | 20231221 | 130000 | 3162092000 | 18770 | 18830 | 18830 | 18770 | 1017 |
| 422 | 20231221 | 125900 | 3142989850 | 18830 | 18830 | 18830 | 18830 | 58 |
| 423 | 20231221 | 125800 | 3141897710 | 18800 | 18810 | 18810 | 18800 | 514 |
| 424 | 20231221 | 125700 | 3132230300 | 18830 | 18820 | 18830 | 18820 | 279 |
| 425 | 20231221 | 125600 | 3126978590 | 18820 | 18820 | 18820 | 18820 | 1 |
| 426 | 20231221 | 125500 | 3126959770 | 18800 | 18770 | 18800 | 18770 | 305 |
| 427 | 20231221 | 125400 | 3121226900 | 18770 | 18770 | 18770 | 18760 | 154 |
| 428 | 20231221 | 125300 | 3118336820 | 18770 | 18770 | 18770 | 18770 | 572 |
| 429 | 20231221 | 125200 | 3107600380 | 18780 | 18780 | 18780 | 18770 | 147 |
| 430 | 20231221 | 125100 | 3104839730 | 18780 | 18780 | 18780 | 18780 | 50 |
| 431 | 20231221 | 125000 | 3103900730 | 18790 | 18790 | 18790 | 18780 | 1022 |
| 432 | 20231221 | 124900 | 3084704780 | 18790 | 18820 | 18820 | 18790 | 1739 |
| 433 | 20231221 | 124800 | 3052010830 | 18820 | 18810 | 18820 | 18810 | 51 |
| 434 | 20231221 | 124700 | 3051051180 | 18810 | 18840 | 18840 | 18810 | 1105 |
| 435 | 20231221 | 124600 | 3030255400 | 18840 | 18840 | 18840 | 18840 | 0 |
| 436 | 20231221 | 124500 | 3030255400 | 18840 | 18840 | 18840 | 18840 | 15 |
| 437 | 20231221 | 124400 | 3029972800 | 18840 | 18860 | 18860 | 18840 | 83 |
| 438 | 20231221 | 124300 | 3028407440 | 18860 | 18840 | 18860 | 18840 | 220 |
| 439 | 20231221 | 124200 | 3024258380 | 18860 | 18860 | 18860 | 18850 | 205 |
| 440 | 20231221 | 124100 | 3020392090 | 18860 | 18860 | 18860 | 18860 | 12 |
| 441 | 20231221 | 124000 | 3020165770 | 18870 | 18880 | 18880 | 18870 | 360 |
| 442 | 20231221 | 123900 | 3013369010 | 18900 | 18900 | 18900 | 18890 | 41 |
| 443 | 20231221 | 123800 | 3012594260 | 18900 | 18900 | 18900 | 18900 | 415 |
| 444 | 20231221 | 123700 | 3004750760 | 18910 | 18950 | 18950 | 18910 | 3 |
| 445 | 20231221 | 123600 | 3004693950 | 18950 | 18950 | 18950 | 18950 | 170 |
| 446 | 20231221 | 123500 | 3001472450 | 18960 | 18960 | 18960 | 18960 | 11 |
| 447 | 20231221 | 123400 | 3001263890 | 18960 | 18960 | 18960 | 18960 | 221 |
| 448 | 20231221 | 123300 | 2997073730 | 18970 | 18970 | 18970 | 18970 | 119 |
| 449 | 20231221 | 123200 | 2994816300 | 18980 | 18990 | 18990 | 18980 | 110 |
| 450 | 20231221 | 123100 | 2992727780 | 18990 | 18980 | 19000 | 18980 | 275 |
| 451 | 20231221 | 123000 | 2987506520 | 18980 | 19000 | 19000 | 18980 | 357 |
| 452 | 20231221 | 122900 | 2980725590 | 18990 | 19020 | 19020 | 18990 | 1123 |
| 453 | 20231221 | 122800 | 2959381050 | 19010 | 19000 | 19020 | 19000 | 172 |
| 454 | 20231221 | 122700 | 2956111960 | 19000 | 19000 | 19010 | 19000 | 405 |
| 455 | 20231221 | 122600 | 2948416240 | 19000 | 18980 | 19010 | 18980 | 3708 |
| 456 | 20231221 | 122500 | 2877977320 | 18980 | 18960 | 18980 | 18960 | 1890 |
| 457 | 20231221 | 122400 | 2842112220 | 18960 | 18970 | 18970 | 18920 | 101 |
| 458 | 20231221 | 122300 | 2840197560 | 18980 | 18990 | 18990 | 18960 | 680 |
| 459 | 20231221 | 122200 | 2827300120 | 18990 | 18900 | 18990 | 18900 | 2276 |
| 460 | 20231221 | 122100 | 2784152700 | 18900 | 18840 | 18910 | 18840 | 2375 |
| 461 | 20231221 | 122000 | 2739319720 | 18850 | 18830 | 18850 | 18830 | 296 |
| 462 | 20231221 | 121900 | 2733741070 | 18820 | 18800 | 18820 | 18790 | 2086 |
| 463 | 20231221 | 121800 | 2694515910 | 18800 | 18800 | 18800 | 18800 | 343 |
| 464 | 20231221 | 121700 | 2688067510 | 18810 | 18810 | 18810 | 18810 | 1 |
| 465 | 20231221 | 121600 | 2688048700 | 18810 | 18810 | 18810 | 18810 | 1643 |
| 466 | 20231221 | 121500 | 2657143870 | 18810 | 18820 | 18820 | 18810 | 66 |
| 467 | 20231221 | 121400 | 2655901760 | 18820 | 18820 | 18820 | 18810 | 95 |
| 468 | 20231221 | 121300 | 2654114110 | 18820 | 18820 | 18820 | 18820 | 1 |
| 469 | 20231221 | 121200 | 2654095290 | 18820 | 18820 | 18820 | 18820 | 11 |
| 470 | 20231221 | 121100 | 2653888270 | 18820 | 18840 | 18840 | 18820 | 102 |
| 471 | 20231221 | 121000 | 2651966990 | 18840 | 18840 | 18840 | 18840 | 2 |
| 472 | 20231221 | 120900 | 2651929310 | 18800 | 18800 | 18830 | 18790 | 1021 |
| 473 | 20231221 | 120800 | 2632704610 | 18810 | 18810 | 18810 | 18810 | 164 |
| 474 | 20231221 | 120700 | 2629619770 | 18820 | 18820 | 18820 | 18820 | 53 |
| 475 | 20231221 | 120600 | 2628622310 | 18810 | 18830 | 18830 | 18810 | 221 |
| 476 | 20231221 | 120500 | 2624463550 | 18820 | 18820 | 18820 | 18820 | 40 |
| 477 | 20231221 | 120400 | 2623710750 | 18820 | 18820 | 18820 | 18820 | 60 |
| 478 | 20231221 | 120300 | 2622581550 | 18850 | 18850 | 18850 | 18850 | 2 |
| 479 | 20231221 | 120200 | 2622543850 | 18860 | 18860 | 18860 | 18860 | 0 |
| 480 | 20231221 | 120100 | 2622543850 | 18860 | 18860 | 18860 | 18860 | 0 |
| 481 | 20231221 | 120000 | 2622543850 | 18860 | 18860 | 18860 | 18860 | 4 |
| 482 | 20231221 | 115900 | 2622468410 | 18860 | 18860 | 18860 | 18860 | 260 |
| 483 | 20231221 | 115800 | 2617564810 | 18860 | 18860 | 18860 | 18860 | 113 |
| 484 | 20231221 | 115700 | 2615433630 | 18860 | 18860 | 18860 | 18860 | 0 |
| 485 | 20231221 | 115600 | 2615433630 | 18860 | 18860 | 18860 | 18860 | 257 |
| 486 | 20231221 | 115500 | 2610586610 | 18780 | 18780 | 18780 | 18780 | 38 |
| 487 | 20231221 | 115400 | 2609872970 | 18780 | 18870 | 18870 | 18780 | 6 |
| 488 | 20231221 | 115300 | 2609760200 | 18880 | 18800 | 18880 | 18770 | 5285 |
| 489 | 20231221 | 115200 | 2510227660 | 18820 | 18820 | 18820 | 18820 | 19 |
| 490 | 20231221 | 115100 | 2509870080 | 18790 | 18790 | 18790 | 18790 | 227 |
| 491 | 20231221 | 115000 | 2505604750 | 18800 | 18830 | 18840 | 18800 | 1128 |
| 492 | 20231221 | 114900 | 2484381660 | 18820 | 18840 | 18840 | 18820 | 911 |
| 493 | 20231221 | 114800 | 2467232370 | 18850 | 18850 | 18850 | 18850 | 3 |
| 494 | 20231221 | 114700 | 2467175820 | 18860 | 18860 | 18860 | 18860 | 16 |
| 495 | 20231221 | 114600 | 2466874060 | 18860 | 18860 | 18860 | 18860 | 1 |
| 496 | 20231221 | 114500 | 2466855200 | 18860 | 18840 | 18860 | 18840 | 95 |
| 497 | 20231221 | 114400 | 2465064750 | 18840 | 18860 | 18860 | 18840 | 223 |
| 498 | 20231221 | 114300 | 2460859170 | 18860 | 18860 | 18860 | 18860 | 115 |
| 499 | 20231221 | 114200 | 2458690270 | 18880 | 18880 | 18880 | 18880 | 172 |
| 500 | 20231221 | 114100 | 2455442910 | 18880 | 18860 | 18880 | 18830 | 1867 |
| 501 | 20231221 | 114000 | 2420263220 | 18860 | 18880 | 18880 | 18860 | 879 |
| 502 | 20231221 | 113900 | 2403677540 | 18890 | 18930 | 18930 | 18880 | 952 |
| 503 | 20231221 | 113800 | 2385677980 | 18920 | 18960 | 18960 | 18920 | 461 |
| 504 | 20231221 | 113700 | 2376946740 | 18960 | 18970 | 18970 | 18960 | 1761 |
| 505 | 20231221 | 113600 | 2343551240 | 18960 | 18970 | 18970 | 18960 | 1621 |
| 506 | 20231221 | 113500 | 2312807540 | 18970 | 18980 | 18990 | 18970 | 1162 |
| 507 | 20231221 | 113400 | 2290752870 | 18970 | 18900 | 18980 | 18900 | 3505 |
| 508 | 20231221 | 113300 | 2224405440 | 18900 | 18890 | 18900 | 18890 | 1774 |
| 509 | 20231221 | 113200 | 2190879920 | 18890 | 18790 | 18890 | 18790 | 8678 |
| 510 | 20231221 | 113100 | 2027425070 | 18790 | 18740 | 18790 | 18740 | 2004 |
| 511 | 20231221 | 113000 | 1989823910 | 18740 | 18740 | 18740 | 18740 | 225 |
| 512 | 20231221 | 112900 | 1985607410 | 18740 | 18740 | 18740 | 18740 | 40 |
| 513 | 20231221 | 112800 | 1984857810 | 18710 | 18710 | 18710 | 18710 | 25 |
| 514 | 20231221 | 112700 | 1984390060 | 18710 | 18740 | 18740 | 18710 | 449 |
| 515 | 20231221 | 112600 | 1975979730 | 18740 | 18740 | 18740 | 18740 | 72 |
| 516 | 20231221 | 112500 | 1974630450 | 18750 | 18750 | 18760 | 18720 | 1029 |
| 517 | 20231221 | 112400 | 1955358090 | 18750 | 18760 | 18760 | 18750 | 204 |
| 518 | 20231221 | 112300 | 1951532250 | 18760 | 18770 | 18770 | 18760 | 101 |
| 519 | 20231221 | 112200 | 1949637230 | 18770 | 18760 | 18770 | 18760 | 250 |
| 520 | 20231221 | 112100 | 1944944930 | 18770 | 18750 | 18780 | 18740 | 608 |
| 521 | 20231221 | 112000 | 1933539730 | 18750 | 18710 | 18750 | 18710 | 896 |
| 522 | 20231221 | 111900 | 1916744200 | 18710 | 18650 | 18710 | 18650 | 3670 |
| 523 | 20231221 | 111800 | 1848138480 | 18650 | 18650 | 18660 | 18650 | 51 |
| 524 | 20231221 | 111700 | 1847187140 | 18650 | 18650 | 18650 | 18650 | 1 |
| 525 | 20231221 | 111600 | 1847168490 | 18660 | 18660 | 18660 | 18660 | 20 |
| 526 | 20231221 | 111500 | 1846795290 | 18640 | 18670 | 18670 | 18640 | 92 |
| 527 | 20231221 | 111400 | 1845080380 | 18630 | 18630 | 18630 | 18630 | 2 |
| 528 | 20231221 | 111300 | 1845043120 | 18620 | 18570 | 18620 | 18540 | 629 |
| 529 | 20231221 | 111200 | 1833334580 | 18570 | 18570 | 18570 | 18570 | 679 |
| 530 | 20231221 | 111100 | 1820725550 | 18510 | 18580 | 18580 | 18510 | 175 |
| 531 | 20231221 | 111000 | 1817475200 | 18580 | 18600 | 18600 | 18580 | 19 |
| 532 | 20231221 | 110900 | 1817121980 | 18610 | 18610 | 18610 | 18600 | 305 |
| 533 | 20231221 | 110800 | 1811448380 | 18610 | 18610 | 18610 | 18580 | 46 |
| 534 | 20231221 | 110700 | 1810593640 | 18580 | 18500 | 18600 | 18470 | 3737 |
| 535 | 20231221 | 110600 | 1741226100 | 18460 | 18460 | 18460 | 18460 | 98 |
| 536 | 20231221 | 110500 | 1739417020 | 18460 | 18500 | 18500 | 18460 | 280 |
| 537 | 20231221 | 110400 | 1734243020 | 18500 | 18450 | 18500 | 18450 | 3 |
| 538 | 20231221 | 110300 | 1734187620 | 18450 | 18450 | 18450 | 18450 | 315 |
| 539 | 20231221 | 110200 | 1728375870 | 18450 | 18460 | 18460 | 18450 | 182 |
| 540 | 20231221 | 110100 | 1725017320 | 18460 | 18460 | 18470 | 18450 | 244 |
| 541 | 20231221 | 110000 | 1720512370 | 18460 | 18440 | 18460 | 18440 | 35 |
| 542 | 20231221 | 105900 | 1719866950 | 18440 | 18420 | 18440 | 18410 | 1022 |
| 543 | 20231221 | 105800 | 1701043800 | 18420 | 18440 | 18440 | 18420 | 1100 |
| 544 | 20231221 | 105700 | 1680779590 | 18440 | 18450 | 18450 | 18440 | 1040 |
| 545 | 20231221 | 105600 | 1661596070 | 18450 | 18460 | 18460 | 18450 | 1634 |
| 546 | 20231221 | 105500 | 1631448710 | 18460 | 18470 | 18470 | 18460 | 644 |
| 547 | 20231221 | 105400 | 1619558580 | 18470 | 18490 | 18490 | 18470 | 3121 |
| 548 | 20231221 | 105300 | 1561889510 | 18490 | 18500 | 18500 | 18490 | 799 |
| 549 | 20231221 | 105200 | 1547115000 | 18500 | 18500 | 18510 | 18500 | 1334 |
| 550 | 20231221 | 105100 | 1522435950 | 18500 | 18510 | 18510 | 18500 | 1228 |
| 551 | 20231221 | 105000 | 1499713960 | 18510 | 18510 | 18510 | 18510 | 416 |
| 552 | 20231221 | 104900 | 1492013800 | 18500 | 18510 | 18520 | 18500 | 2194 |
| 553 | 20231221 | 104800 | 1451408250 | 18510 | 18530 | 18530 | 18510 | 405 |
| 554 | 20231221 | 104700 | 1443910460 | 18530 | 18530 | 18530 | 18530 | 199 |
| 555 | 20231221 | 104600 | 1440222990 | 18530 | 18520 | 18530 | 18510 | 846 |
| 556 | 20231221 | 104500 | 1424554840 | 18520 | 18520 | 18520 | 18510 | 392 |
| 557 | 20231221 | 104400 | 1417298000 | 18520 | 18500 | 18520 | 18500 | 2071 |
| 558 | 20231221 | 104300 | 1378975170 | 18500 | 18500 | 18510 | 18500 | 1073 |
| 559 | 20231221 | 104200 | 1359123240 | 18510 | 18520 | 18520 | 18510 | 72 |
| 560 | 20231221 | 104100 | 1357790380 | 18520 | 18520 | 18520 | 18520 | 188 |
| 561 | 20231221 | 104000 | 1354308620 | 18520 | 18520 | 18520 | 18500 | 1494 |
| 562 | 20231221 | 103900 | 1326654130 | 18520 | 18520 | 18520 | 18520 | 79 |
| 563 | 20231221 | 103800 | 1325191050 | 18520 | 18520 | 18520 | 18510 | 155 |
| 564 | 20231221 | 103700 | 1322321450 | 18520 | 18510 | 18520 | 18510 | 351 |
| 565 | 20231221 | 103600 | 1315821360 | 18510 | 18530 | 18530 | 18510 | 1243 |
| 566 | 20231221 | 103500 | 1292801690 | 18540 | 18560 | 18560 | 18530 | 1411 |
| 567 | 20231221 | 103400 | 1266650260 | 18560 | 18580 | 18580 | 18560 | 87 |
| 568 | 20231221 | 103300 | 1265035380 | 18590 | 18590 | 18590 | 18590 | 36 |
| 569 | 20231221 | 103200 | 1264366140 | 18560 | 18550 | 18560 | 18550 | 196 |
| 570 | 20231221 | 103100 | 1260728500 | 18540 | 18580 | 18590 | 18530 | 2941 |
| 571 | 20231221 | 103000 | 1206172660 | 18590 | 18600 | 18600 | 18590 | 215 |
| 572 | 20231221 | 102900 | 1202174700 | 18600 | 18620 | 18620 | 18600 | 31 |
| 573 | 20231221 | 102800 | 1201597670 | 18630 | 18660 | 18660 | 18630 | 8 |
| 574 | 20231221 | 102700 | 1201448510 | 18600 | 18640 | 18640 | 18600 | 90 |
| 575 | 20231221 | 102600 | 1199771510 | 18640 | 18640 | 18650 | 18640 | 452 |
| 576 | 20231221 | 102500 | 1191346220 | 18560 | 18580 | 18580 | 18560 | 490 |
| 577 | 20231221 | 102400 | 1182247110 | 18580 | 18580 | 18580 | 18580 | 0 |
| 578 | 20231221 | 102300 | 1182247110 | 18580 | 18580 | 18580 | 18580 | 10 |
| 579 | 20231221 | 102200 | 1182061310 | 18580 | 18580 | 18600 | 18580 | 420 |
| 580 | 20231221 | 102100 | 1174256370 | 18540 | 18550 | 18550 | 18540 | 881 |
| 581 | 20231221 | 102000 | 1157918760 | 18550 | 18550 | 18550 | 18540 | 280 |
| 582 | 20231221 | 101900 | 1152725260 | 18550 | 18560 | 18560 | 18540 | 1475 |
| 583 | 20231221 | 101800 | 1125370240 | 18560 | 18570 | 18570 | 18560 | 600 |
| 584 | 20231221 | 101700 | 1114232080 | 18570 | 18570 | 18570 | 18570 | 399 |
| 585 | 20231221 | 101600 | 1106822650 | 18570 | 18570 | 18570 | 18570 | 91 |
| 586 | 20231221 | 101500 | 1105132780 | 18570 | 18580 | 18580 | 18570 | 158 |
| 587 | 20231221 | 101400 | 1102198620 | 18580 | 18580 | 18580 | 18580 | 398 |
| 588 | 20231221 | 101300 | 1094803780 | 18580 | 18580 | 18580 | 18580 | 225 |
| 589 | 20231221 | 101200 | 1090623280 | 18580 | 18580 | 18580 | 18550 | 1053 |
| 590 | 20231221 | 101100 | 1071080840 | 18580 | 18580 | 18590 | 18580 | 394 |
| 591 | 20231221 | 101000 | 1063759790 | 18580 | 18600 | 18600 | 18580 | 62 |
| 592 | 20231221 | 100900 | 1062607810 | 18580 | 18580 | 18580 | 18580 | 255 |
| 593 | 20231221 | 100800 | 1057869910 | 18580 | 18610 | 18610 | 18580 | 93 |
| 594 | 20231221 | 100700 | 1056140710 | 18610 | 18580 | 18610 | 18550 | 1073 |
| 595 | 20231221 | 100600 | 1036226540 | 18580 | 18590 | 18600 | 18580 | 1211 |
| 596 | 20231221 | 100500 | 1013720290 | 18600 | 18600 | 18600 | 18570 | 941 |
| 597 | 20231221 | 100400 | 996232800 | 18590 | 18580 | 18590 | 18580 | 538 |
| 598 | 20231221 | 100300 | 986233750 | 18580 | 18580 | 18580 | 18580 | 117 |
| 599 | 20231221 | 100200 | 984059890 | 18580 | 18580 | 18580 | 18580 | 439 |
| 600 | 20231221 | 100100 | 975903270 | 18580 | 18590 | 18590 | 18580 | 216 |
| 601 | 20231221 | 100000 | 971888330 | 18590 | 18590 | 18590 | 18580 | 517 |
| 602 | 20231221 | 095900 | 962277420 | 18590 | 18630 | 18630 | 18590 | 3167 |
| 603 | 20231221 | 095800 | 903330010 | 18640 | 18660 | 18670 | 18630 | 692 |
| 604 | 20231221 | 095700 | 890424380 | 18660 | 18670 | 18670 | 18660 | 849 |
| 605 | 20231221 | 095600 | 874581500 | 18670 | 18680 | 18700 | 18670 | 348 |
| 606 | 20231221 | 095500 | 868084060 | 18680 | 18690 | 18690 | 18680 | 719 |
| 607 | 20231221 | 095400 | 854651280 | 18680 | 18690 | 18710 | 18680 | 598 |
| 608 | 20231221 | 095300 | 843474950 | 18690 | 18720 | 18720 | 18690 | 1306 |
| 609 | 20231221 | 095200 | 819040470 | 18710 | 18710 | 18710 | 18710 | 66 |
| 610 | 20231221 | 095100 | 817805610 | 18710 | 18680 | 18710 | 18680 | 162 |
| 611 | 20231221 | 095000 | 814776220 | 18680 | 18700 | 18700 | 18680 | 990 |
| 612 | 20231221 | 094900 | 796279000 | 18700 | 18750 | 18750 | 18700 | 2464 |
| 613 | 20231221 | 094800 | 750174150 | 18780 | 18760 | 18780 | 18760 | 20 |
| 614 | 20231221 | 094700 | 749798710 | 18750 | 18750 | 18750 | 18750 | 188 |
| 615 | 20231221 | 094600 | 746273710 | 18750 | 18750 | 18750 | 18750 | 1 |
| 616 | 20231221 | 094500 | 746254960 | 18760 | 18720 | 18760 | 18720 | 180 |
| 617 | 20231221 | 094400 | 742885320 | 18720 | 18760 | 18760 | 18720 | 1202 |
| 618 | 20231221 | 094300 | 720361060 | 18750 | 18770 | 18770 | 18750 | 553 |
| 619 | 20231221 | 094200 | 709986870 | 18770 | 18790 | 18790 | 18770 | 849 |
| 620 | 20231221 | 094100 | 694043760 | 18790 | 18790 | 18790 | 18790 | 271 |
| 621 | 20231221 | 094000 | 688951670 | 18790 | 18800 | 18800 | 18790 | 659 |
| 622 | 20231221 | 093900 | 676566980 | 18800 | 18820 | 18820 | 18790 | 1248 |
| 623 | 20231221 | 093800 | 653098010 | 18810 | 18820 | 18830 | 18810 | 632 |
| 624 | 20231221 | 093700 | 641202220 | 18820 | 18820 | 18820 | 18800 | 149 |
| 625 | 20231221 | 093600 | 638400290 | 18820 | 18820 | 18830 | 18820 | 493 |
| 626 | 20231221 | 093500 | 629118510 | 18820 | 18710 | 18820 | 18710 | 2661 |
| 627 | 20231221 | 093400 | 579180770 | 18710 | 18710 | 18710 | 18710 | 501 |
| 628 | 20231221 | 093300 | 569807060 | 18710 | 18730 | 18730 | 18710 | 258 |
| 629 | 20231221 | 093200 | 564977260 | 18730 | 18720 | 18730 | 18720 | 343 |
| 630 | 20231221 | 093100 | 558556220 | 18720 | 18720 | 18720 | 18720 | 1651 |
| 631 | 20231221 | 093000 | 527649500 | 18720 | 18700 | 18720 | 18700 | 876 |
| 632 | 20231221 | 092900 | 511259280 | 18700 | 18700 | 18700 | 18690 | 333 |
| 633 | 20231221 | 092800 | 505032330 | 18700 | 18700 | 18700 | 18700 | 240 |
| 634 | 20231221 | 092700 | 500544330 | 18700 | 18740 | 18740 | 18700 | 86 |
| 635 | 20231221 | 092600 | 498935250 | 18740 | 18700 | 18740 | 18700 | 547 |
| 636 | 20231221 | 092500 | 488692100 | 18700 | 18690 | 18700 | 18690 | 201 |
| 637 | 20231221 | 092400 | 484935110 | 18700 | 18710 | 18710 | 18700 | 310 |
| 638 | 20231221 | 092300 | 479135550 | 18710 | 18730 | 18730 | 18710 | 248 |
| 639 | 20231221 | 092200 | 474492860 | 18730 | 18720 | 18730 | 18700 | 657 |
| 640 | 20231221 | 092100 | 462196340 | 18660 | 18660 | 18660 | 18660 | 0 |
| 641 | 20231221 | 092000 | 462196340 | 18660 | 18730 | 18740 | 18660 | 1765 |
| 642 | 20231221 | 091900 | 429175200 | 18740 | 18720 | 18740 | 18720 | 123 |
| 643 | 20231221 | 091800 | 426872590 | 18720 | 18700 | 18720 | 18700 | 542 |
| 644 | 20231221 | 091700 | 416728180 | 18710 | 18700 | 18750 | 18670 | 923 |
| 645 | 20231221 | 091600 | 399468990 | 18690 | 18660 | 18690 | 18650 | 395 |
| 646 | 20231221 | 091500 | 392092660 | 18660 | 18620 | 18660 | 18620 | 1759 |
| 647 | 20231221 | 091400 | 359335270 | 18620 | 18630 | 18630 | 18590 | 438 |
| 648 | 20231221 | 091300 | 351184220 | 18640 | 18590 | 18640 | 18590 | 226 |
| 649 | 20231221 | 091200 | 346977830 | 18590 | 18590 | 18590 | 18580 | 367 |
| 650 | 20231221 | 091100 | 340157300 | 18580 | 18680 | 18690 | 18580 | 950 |
| 651 | 20231221 | 091000 | 322467430 | 18680 | 18680 | 18690 | 18670 | 923 |
| 652 | 20231221 | 090900 | 305224800 | 18680 | 18680 | 18680 | 18680 | 502 |
| 653 | 20231221 | 090800 | 295847440 | 18680 | 18500 | 18680 | 18500 | 709 |
| 654 | 20231221 | 090700 | 282680450 | 18560 | 18500 | 18570 | 18500 | 807 |
| 655 | 20231221 | 090600 | 267710400 | 18500 | 18520 | 18580 | 18500 | 1661 |
| 656 | 20231221 | 090500 | 236925270 | 18520 | 18460 | 18520 | 18380 | 265 |
| 657 | 20231221 | 090400 | 232030780 | 18370 | 18460 | 18460 | 18360 | 660 |
| 658 | 20231221 | 090300 | 219893870 | 18370 | 18360 | 18460 | 18350 | 2262 |
| 659 | 20231221 | 090200 | 178332490 | 18360 | 18350 | 18410 | 18320 | 1546 |
| 660 | 20231221 | 090100 | 149914370 | 18380 | 18460 | 18460 | 18310 | 2284 |
| 661 | 20231221 | 090000 | 107946040 | 18460 | 18470 | 18470 | 18410 | 4983 |