35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 195800 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 8243 |
| 3 | 20231226 | 195700 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 4 | 20231226 | 195600 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 5 | 20231226 | 195500 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 6 | 20231226 | 195400 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 7 | 20231226 | 195300 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 8 | 20231226 | 195200 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 9 | 20231226 | 195100 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 10 | 20231226 | 195000 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 11 | 20231226 | 194900 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 12 | 20231226 | 194800 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 13 | 20231226 | 194700 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 14 | 20231226 | 194600 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 15 | 20231226 | 194500 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 16 | 20231226 | 194400 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 17 | 20231226 | 194300 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 18 | 20231226 | 194200 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 19 | 20231226 | 194100 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 20 | 20231226 | 194000 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 21 | 20231226 | 193900 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 22 | 20231226 | 193800 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 23 | 20231226 | 193700 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 24 | 20231226 | 193600 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 25 | 20231226 | 193500 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 26 | 20231226 | 193400 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 27 | 20231226 | 193300 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 28 | 20231226 | 193200 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 29 | 20231226 | 193100 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 30 | 20231226 | 193000 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 31 | 20231226 | 192900 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 32 | 20231226 | 192800 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 8243 |
| 33 | 20231226 | 192700 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 34 | 20231226 | 192600 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 35 | 20231226 | 192500 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 36 | 20231226 | 192400 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 37 | 20231226 | 192300 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 38 | 20231226 | 192200 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 39 | 20231226 | 192100 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 40 | 20231226 | 192000 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 41 | 20231226 | 191900 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 42 | 20231226 | 191800 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 43 | 20231226 | 191700 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 44 | 20231226 | 191600 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 45 | 20231226 | 191500 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 46 | 20231226 | 191400 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 47 | 20231226 | 191300 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 48 | 20231226 | 191200 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 49 | 20231226 | 191100 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 50 | 20231226 | 191000 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 51 | 20231226 | 190900 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 52 | 20231226 | 190800 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 53 | 20231226 | 190700 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 54 | 20231226 | 190600 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 55 | 20231226 | 190500 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 56 | 20231226 | 190400 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 57 | 20231226 | 190300 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 58 | 20231226 | 190200 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 59 | 20231226 | 190100 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 60 | 20231226 | 190000 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 61 | 20231226 | 185900 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 62 | 20231226 | 185800 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 8243 |
| 63 | 20231226 | 185700 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 64 | 20231226 | 185600 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 65 | 20231226 | 185500 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 66 | 20231226 | 185400 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 67 | 20231226 | 185300 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 68 | 20231226 | 185200 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 69 | 20231226 | 185100 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 70 | 20231226 | 185000 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 71 | 20231226 | 184900 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 72 | 20231226 | 184800 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 73 | 20231226 | 184700 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 74 | 20231226 | 184600 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 75 | 20231226 | 184500 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 76 | 20231226 | 184400 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 77 | 20231226 | 184300 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 78 | 20231226 | 184200 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 79 | 20231226 | 184100 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 80 | 20231226 | 184000 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 81 | 20231226 | 183900 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 82 | 20231226 | 183800 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 83 | 20231226 | 183700 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 84 | 20231226 | 183600 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 85 | 20231226 | 183500 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 86 | 20231226 | 183400 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 87 | 20231226 | 183300 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 88 | 20231226 | 183200 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 89 | 20231226 | 183100 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 90 | 20231226 | 183000 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 91 | 20231226 | 182900 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 92 | 20231226 | 182800 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 8243 |
| 93 | 20231226 | 182700 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 94 | 20231226 | 182600 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 95 | 20231226 | 182500 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 96 | 20231226 | 182400 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 97 | 20231226 | 182300 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 98 | 20231226 | 182200 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 99 | 20231226 | 182100 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 100 | 20231226 | 182000 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 101 | 20231226 | 181900 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 102 | 20231226 | 181800 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 103 | 20231226 | 181700 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 104 | 20231226 | 181600 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 105 | 20231226 | 181500 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 106 | 20231226 | 181400 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 107 | 20231226 | 181300 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 108 | 20231226 | 181200 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 109 | 20231226 | 181100 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 110 | 20231226 | 181000 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 111 | 20231226 | 180900 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 112 | 20231226 | 180800 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 113 | 20231226 | 180700 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 114 | 20231226 | 180600 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 115 | 20231226 | 180500 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 116 | 20231226 | 180400 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 117 | 20231226 | 180300 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 118 | 20231226 | 180200 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 119 | 20231226 | 180100 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 120 | 20231226 | 180000 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 121 | 20231226 | 175900 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 122 | 20231226 | 175800 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 8243 |
| 123 | 20231226 | 175700 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 124 | 20231226 | 175600 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 125 | 20231226 | 175500 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 126 | 20231226 | 175400 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 127 | 20231226 | 175300 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 128 | 20231226 | 175200 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 129 | 20231226 | 175100 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 130 | 20231226 | 175000 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 131 | 20231226 | 174900 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 132 | 20231226 | 174800 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 133 | 20231226 | 174700 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 134 | 20231226 | 174600 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 135 | 20231226 | 174500 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 136 | 20231226 | 174400 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 137 | 20231226 | 174300 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 138 | 20231226 | 174200 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 139 | 20231226 | 174100 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 140 | 20231226 | 174000 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 141 | 20231226 | 173900 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 142 | 20231226 | 173800 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 143 | 20231226 | 173700 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 144 | 20231226 | 173600 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 145 | 20231226 | 173500 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 146 | 20231226 | 173400 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 147 | 20231226 | 173300 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 148 | 20231226 | 173200 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 149 | 20231226 | 173100 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 150 | 20231226 | 173000 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 151 | 20231226 | 172900 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 152 | 20231226 | 172800 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 8243 |
| 153 | 20231226 | 172700 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 154 | 20231226 | 172600 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 155 | 20231226 | 172500 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 156 | 20231226 | 172400 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 157 | 20231226 | 172300 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 158 | 20231226 | 172200 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 159 | 20231226 | 172100 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 160 | 20231226 | 172000 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 161 | 20231226 | 171900 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 162 | 20231226 | 171800 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 163 | 20231226 | 171700 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 164 | 20231226 | 171600 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 165 | 20231226 | 171500 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 166 | 20231226 | 171400 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 167 | 20231226 | 171300 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 168 | 20231226 | 171200 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 169 | 20231226 | 171100 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 170 | 20231226 | 171000 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 171 | 20231226 | 170900 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 172 | 20231226 | 170800 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 173 | 20231226 | 170700 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 174 | 20231226 | 170600 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 175 | 20231226 | 170500 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 176 | 20231226 | 170400 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 177 | 20231226 | 170300 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 178 | 20231226 | 170200 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 179 | 20231226 | 170100 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 180 | 20231226 | 170000 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 181 | 20231226 | 165900 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 182 | 20231226 | 165800 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 8243 |
| 183 | 20231226 | 165700 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 184 | 20231226 | 165600 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 185 | 20231226 | 165500 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 186 | 20231226 | 165400 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 187 | 20231226 | 165300 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 188 | 20231226 | 165200 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 189 | 20231226 | 165100 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 190 | 20231226 | 165000 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 191 | 20231226 | 164900 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 192 | 20231226 | 164800 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 193 | 20231226 | 164700 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 194 | 20231226 | 164600 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 195 | 20231226 | 164500 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 196 | 20231226 | 164400 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 197 | 20231226 | 164300 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 198 | 20231226 | 164200 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 199 | 20231226 | 164100 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 200 | 20231226 | 164000 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 201 | 20231226 | 163900 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 202 | 20231226 | 163800 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 203 | 20231226 | 163700 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 204 | 20231226 | 163600 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 205 | 20231226 | 163500 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 206 | 20231226 | 163400 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 207 | 20231226 | 163300 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 208 | 20231226 | 163200 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 209 | 20231226 | 163100 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 210 | 20231226 | 163000 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 211 | 20231226 | 162900 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 212 | 20231226 | 162800 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 8243 |
| 213 | 20231226 | 162700 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 214 | 20231226 | 162600 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 215 | 20231226 | 162500 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 216 | 20231226 | 162400 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 217 | 20231226 | 162300 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 218 | 20231226 | 162200 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 219 | 20231226 | 162100 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 220 | 20231226 | 162000 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 221 | 20231226 | 161900 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 222 | 20231226 | 161800 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 223 | 20231226 | 161700 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 224 | 20231226 | 161600 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 225 | 20231226 | 161500 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 226 | 20231226 | 161400 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 227 | 20231226 | 161300 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 228 | 20231226 | 161200 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 229 | 20231226 | 161100 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 230 | 20231226 | 161000 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 231 | 20231226 | 160900 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 232 | 20231226 | 160800 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 233 | 20231226 | 160700 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 234 | 20231226 | 160600 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 235 | 20231226 | 160500 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 236 | 20231226 | 160400 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 237 | 20231226 | 160300 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 238 | 20231226 | 160200 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 239 | 20231226 | 160100 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 240 | 20231226 | 160000 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 241 | 20231226 | 155900 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 242 | 20231226 | 155800 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 8243 |
| 243 | 20231226 | 155700 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 244 | 20231226 | 155600 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 245 | 20231226 | 155500 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 246 | 20231226 | 155400 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 247 | 20231226 | 155300 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 248 | 20231226 | 155200 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 249 | 20231226 | 155100 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 250 | 20231226 | 155000 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 251 | 20231226 | 154900 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 252 | 20231226 | 154800 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 253 | 20231226 | 154700 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 254 | 20231226 | 154600 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 255 | 20231226 | 154500 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 256 | 20231226 | 154400 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 257 | 20231226 | 154300 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 258 | 20231226 | 154200 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 259 | 20231226 | 154100 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 260 | 20231226 | 154000 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 261 | 20231226 | 153900 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 262 | 20231226 | 153800 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 263 | 20231226 | 153700 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 264 | 20231226 | 153600 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 265 | 20231226 | 153500 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 266 | 20231226 | 153400 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 267 | 20231226 | 153300 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 268 | 20231226 | 153200 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 269 | 20231226 | 153100 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 0 |
| 270 | 20231226 | 153000 | 6538436130 | 18010 | 18010 | 18010 | 18010 | 8243 |
| 271 | 20231226 | 152900 | 6389979700 | 18010 | 18010 | 18010 | 18010 | 0 |
| 272 | 20231226 | 152800 | 6389979700 | 18010 | 18010 | 18010 | 18010 | 0 |
| 273 | 20231226 | 152700 | 6389979700 | 18010 | 18010 | 18010 | 18010 | 0 |
| 274 | 20231226 | 152600 | 6389979700 | 18010 | 18010 | 18010 | 18010 | 0 |
| 275 | 20231226 | 152500 | 6389979700 | 18010 | 18010 | 18010 | 18010 | 0 |
| 276 | 20231226 | 152400 | 6389979700 | 18010 | 18010 | 18010 | 18010 | 0 |
| 277 | 20231226 | 152300 | 6389979700 | 18010 | 18010 | 18010 | 18010 | 0 |
| 278 | 20231226 | 152200 | 6389979700 | 18010 | 18010 | 18010 | 18010 | 0 |
| 279 | 20231226 | 152100 | 6389979700 | 18010 | 18010 | 18010 | 18010 | 0 |
| 280 | 20231226 | 152000 | 6389979700 | 18010 | 18010 | 18010 | 18010 | 0 |
| 281 | 20231226 | 151900 | 6389979700 | 18010 | 18010 | 18020 | 18000 | 3134 |
| 282 | 20231226 | 151800 | 6333546820 | 18010 | 18010 | 18020 | 18010 | 1993 |
| 283 | 20231226 | 151700 | 6297649770 | 18010 | 18020 | 18020 | 18010 | 688 |
| 284 | 20231226 | 151600 | 6285254660 | 18020 | 18020 | 18030 | 18010 | 1533 |
| 285 | 20231226 | 151500 | 6257638710 | 18020 | 18030 | 18030 | 18000 | 1367 |
| 286 | 20231226 | 151400 | 6233018700 | 18030 | 18020 | 18030 | 18010 | 1146 |
| 287 | 20231226 | 151300 | 6212375270 | 18020 | 18020 | 18020 | 18010 | 5346 |
| 288 | 20231226 | 151200 | 6116069030 | 18020 | 18020 | 18030 | 18020 | 752 |
| 289 | 20231226 | 151100 | 6102512650 | 18030 | 18020 | 18030 | 18020 | 243 |
| 290 | 20231226 | 151000 | 6098132440 | 18020 | 18030 | 18030 | 18010 | 2258 |
| 291 | 20231226 | 150900 | 6057445760 | 18030 | 18060 | 18060 | 18010 | 9098 |
| 292 | 20231226 | 150800 | 5893288960 | 18060 | 18060 | 18070 | 18060 | 1110 |
| 293 | 20231226 | 150700 | 5873237340 | 18070 | 18070 | 18070 | 18060 | 337 |
| 294 | 20231226 | 150600 | 5867149950 | 18070 | 18070 | 18070 | 18060 | 918 |
| 295 | 20231226 | 150500 | 5850565190 | 18070 | 18070 | 18070 | 18060 | 618 |
| 296 | 20231226 | 150400 | 5839401370 | 18070 | 18080 | 18080 | 18060 | 375 |
| 297 | 20231226 | 150300 | 5832625180 | 18080 | 18070 | 18080 | 18060 | 861 |
| 298 | 20231226 | 150200 | 5817068400 | 18070 | 18090 | 18090 | 18070 | 888 |
| 299 | 20231226 | 150100 | 5801014200 | 18090 | 18090 | 18090 | 18080 | 683 |
| 300 | 20231226 | 150000 | 5788663030 | 18080 | 18090 | 18090 | 18080 | 151 |
| 301 | 20231226 | 145900 | 5785931540 | 18100 | 18120 | 18120 | 18090 | 295 |
| 302 | 20231226 | 145800 | 5780591410 | 18130 | 18140 | 18140 | 18120 | 1633 |
| 303 | 20231226 | 145700 | 5750981220 | 18140 | 18140 | 18150 | 18140 | 16 |
| 304 | 20231226 | 145600 | 5750690950 | 18140 | 18150 | 18150 | 18140 | 42 |
| 305 | 20231226 | 145500 | 5749928660 | 18150 | 18130 | 18150 | 18130 | 510 |
| 306 | 20231226 | 145400 | 5740672360 | 18130 | 18130 | 18140 | 18130 | 580 |
| 307 | 20231226 | 145300 | 5730155590 | 18140 | 18140 | 18150 | 18130 | 33 |
| 308 | 20231226 | 145200 | 5729557070 | 18130 | 18140 | 18140 | 18130 | 1948 |
| 309 | 20231226 | 145100 | 5694220690 | 18150 | 18150 | 18150 | 18140 | 329 |
| 310 | 20231226 | 145000 | 5688249350 | 18150 | 18150 | 18160 | 18140 | 410 |
| 311 | 20231226 | 144900 | 5680809180 | 18140 | 18140 | 18140 | 18130 | 152 |
| 312 | 20231226 | 144800 | 5678052500 | 18130 | 18130 | 18130 | 18120 | 119 |
| 313 | 20231226 | 144700 | 5675895040 | 18130 | 18120 | 18130 | 18110 | 727 |
| 314 | 20231226 | 144600 | 5662726880 | 18110 | 18110 | 18120 | 18110 | 179 |
| 315 | 20231226 | 144500 | 5659485180 | 18080 | 18120 | 18120 | 18080 | 268 |
| 316 | 20231226 | 144400 | 5654631460 | 18110 | 18090 | 18110 | 18050 | 3290 |
| 317 | 20231226 | 144300 | 5595184120 | 18080 | 18080 | 18080 | 18080 | 386 |
| 318 | 20231226 | 144200 | 5588205240 | 18080 | 18080 | 18080 | 18080 | 292 |
| 319 | 20231226 | 144100 | 5582925880 | 18080 | 18070 | 18080 | 18070 | 149 |
| 320 | 20231226 | 144000 | 5580233430 | 18070 | 18070 | 18070 | 18060 | 282 |
| 321 | 20231226 | 143900 | 5575137740 | 18070 | 18070 | 18070 | 18070 | 16 |
| 322 | 20231226 | 143800 | 5574848620 | 18050 | 18050 | 18050 | 18050 | 101 |
| 323 | 20231226 | 143700 | 5573025570 | 18050 | 18050 | 18050 | 18050 | 310 |
| 324 | 20231226 | 143600 | 5567430070 | 18050 | 18050 | 18080 | 18050 | 206 |
| 325 | 20231226 | 143500 | 5563711740 | 18020 | 18070 | 18070 | 18020 | 5735 |
| 326 | 20231226 | 143400 | 5460231850 | 18060 | 18070 | 18070 | 18060 | 1206 |
| 327 | 20231226 | 143300 | 5438441980 | 18070 | 18070 | 18080 | 18060 | 1022 |
| 328 | 20231226 | 143200 | 5419974900 | 18080 | 18090 | 18090 | 18080 | 2231 |
| 329 | 20231226 | 143100 | 5379637900 | 18090 | 18090 | 18090 | 18080 | 3014 |
| 330 | 20231226 | 143000 | 5325116280 | 18090 | 18100 | 18100 | 18090 | 391 |
| 331 | 20231226 | 142900 | 5318042500 | 18100 | 18110 | 18110 | 18100 | 3598 |
| 332 | 20231226 | 142800 | 5252916750 | 18120 | 18120 | 18120 | 18100 | 1403 |
| 333 | 20231226 | 142700 | 5227506630 | 18140 | 18120 | 18140 | 18120 | 15 |
| 334 | 20231226 | 142600 | 5227234810 | 18110 | 18130 | 18130 | 18110 | 2522 |
| 335 | 20231226 | 142500 | 5181540990 | 18140 | 18130 | 18140 | 18120 | 509 |
| 336 | 20231226 | 142400 | 5172313560 | 18130 | 18130 | 18130 | 18130 | 99 |
| 337 | 20231226 | 142300 | 5170518690 | 18130 | 18120 | 18130 | 18120 | 210 |
| 338 | 20231226 | 142200 | 5166713390 | 18120 | 18130 | 18130 | 18110 | 843 |
| 339 | 20231226 | 142100 | 5151440520 | 18120 | 18130 | 18130 | 18120 | 240 |
| 340 | 20231226 | 142000 | 5147091620 | 18130 | 18120 | 18130 | 18120 | 31 |
| 341 | 20231226 | 141900 | 5146529790 | 18120 | 18130 | 18140 | 18120 | 184 |
| 342 | 20231226 | 141800 | 5143193980 | 18140 | 18140 | 18140 | 18120 | 2876 |
| 343 | 20231226 | 141700 | 5091068660 | 18140 | 18140 | 18140 | 18140 | 29 |
| 344 | 20231226 | 141600 | 5090542600 | 18140 | 18130 | 18140 | 18120 | 537 |
| 345 | 20231226 | 141500 | 5080806720 | 18130 | 18130 | 18130 | 18130 | 45 |
| 346 | 20231226 | 141400 | 5079990870 | 18130 | 18160 | 18160 | 18120 | 2954 |
| 347 | 20231226 | 141300 | 5026404490 | 18160 | 18180 | 18180 | 18160 | 1072 |
| 348 | 20231226 | 141200 | 5006930900 | 18180 | 18170 | 18180 | 18170 | 922 |
| 349 | 20231226 | 141100 | 4990177770 | 18190 | 18180 | 18190 | 18170 | 384 |
| 350 | 20231226 | 141000 | 4983198900 | 18170 | 18190 | 18190 | 18170 | 188 |
| 351 | 20231226 | 140900 | 4979780980 | 18190 | 18200 | 18210 | 18190 | 320 |
| 352 | 20231226 | 140800 | 4973956450 | 18200 | 18200 | 18200 | 18200 | 123 |
| 353 | 20231226 | 140700 | 4971717850 | 18200 | 18190 | 18200 | 18190 | 210 |
| 354 | 20231226 | 140600 | 4967896820 | 18190 | 18180 | 18190 | 18180 | 26 |
| 355 | 20231226 | 140500 | 4967424010 | 18180 | 18180 | 18180 | 18170 | 160 |
| 356 | 20231226 | 140400 | 4964515220 | 18170 | 18180 | 18180 | 18170 | 210 |
| 357 | 20231226 | 140300 | 4960697620 | 18190 | 18190 | 18190 | 18190 | 4 |
| 358 | 20231226 | 140200 | 4960624860 | 18190 | 18190 | 18190 | 18190 | 3 |
| 359 | 20231226 | 140100 | 4960570290 | 18180 | 18190 | 18190 | 18180 | 32 |
| 360 | 20231226 | 140000 | 4959988510 | 18170 | 18170 | 18170 | 18170 | 20 |
| 361 | 20231226 | 135900 | 4959625110 | 18170 | 18190 | 18190 | 18170 | 147 |
| 362 | 20231226 | 135800 | 4956951900 | 18200 | 18200 | 18200 | 18200 | 20 |
| 363 | 20231226 | 135700 | 4956587900 | 18200 | 18170 | 18200 | 18170 | 1608 |
| 364 | 20231226 | 135600 | 4927337650 | 18170 | 18170 | 18180 | 18170 | 204 |
| 365 | 20231226 | 135500 | 4923630950 | 18170 | 18150 | 18170 | 18150 | 299 |
| 366 | 20231226 | 135400 | 4918200560 | 18150 | 18140 | 18150 | 18140 | 521 |
| 367 | 20231226 | 135300 | 4908748940 | 18140 | 18150 | 18150 | 18140 | 161 |
| 368 | 20231226 | 135200 | 4905826970 | 18150 | 18150 | 18150 | 18150 | 212 |
| 369 | 20231226 | 135100 | 4901979170 | 18150 | 18150 | 18150 | 18140 | 246 |
| 370 | 20231226 | 135000 | 4897515270 | 18150 | 18150 | 18150 | 18150 | 11 |
| 371 | 20231226 | 134900 | 4897315620 | 18150 | 18160 | 18160 | 18150 | 1467 |
| 372 | 20231226 | 134800 | 4870688480 | 18160 | 18190 | 18200 | 18150 | 765 |
| 373 | 20231226 | 134700 | 4856786940 | 18200 | 18210 | 18220 | 18200 | 87 |
| 374 | 20231226 | 134600 | 4855202650 | 18210 | 18190 | 18210 | 18190 | 78 |
| 375 | 20231226 | 134500 | 4853783630 | 18190 | 18200 | 18200 | 18180 | 996 |
| 376 | 20231226 | 134400 | 4835673010 | 18210 | 18200 | 18210 | 18200 | 47 |
| 377 | 20231226 | 134300 | 4834817190 | 18190 | 18200 | 18200 | 18190 | 51 |
| 378 | 20231226 | 134200 | 4833889000 | 18200 | 18200 | 18200 | 18200 | 19 |
| 379 | 20231226 | 134100 | 4833543200 | 18200 | 18210 | 18210 | 18200 | 114 |
| 380 | 20231226 | 134000 | 4831467900 | 18200 | 18200 | 18200 | 18200 | 47 |
| 381 | 20231226 | 133900 | 4830612500 | 18200 | 18200 | 18200 | 18200 | 70 |
| 382 | 20231226 | 133800 | 4829338500 | 18200 | 18190 | 18200 | 18190 | 130 |
| 383 | 20231226 | 133700 | 4826973160 | 18200 | 18200 | 18200 | 18200 | 79 |
| 384 | 20231226 | 133600 | 4825535360 | 18200 | 18200 | 18210 | 18190 | 410 |
| 385 | 20231226 | 133500 | 4818072830 | 18190 | 18210 | 18210 | 18190 | 306 |
| 386 | 20231226 | 133400 | 4812503590 | 18190 | 18190 | 18190 | 18190 | 0 |
| 387 | 20231226 | 133300 | 4812503590 | 18190 | 18190 | 18190 | 18190 | 77 |
| 388 | 20231226 | 133200 | 4811102960 | 18180 | 18190 | 18190 | 18180 | 45 |
| 389 | 20231226 | 133100 | 4810284750 | 18180 | 18210 | 18210 | 18180 | 126 |
| 390 | 20231226 | 133000 | 4807991720 | 18180 | 18180 | 18180 | 18180 | 1 |
| 391 | 20231226 | 132900 | 4807973540 | 18180 | 18210 | 18210 | 18180 | 32 |
| 392 | 20231226 | 132800 | 4807391720 | 18210 | 18210 | 18210 | 18210 | 2 |
| 393 | 20231226 | 132700 | 4807355300 | 18180 | 18190 | 18190 | 18180 | 91 |
| 394 | 20231226 | 132600 | 4805700750 | 18190 | 18190 | 18190 | 18190 | 33 |
| 395 | 20231226 | 132500 | 4805100480 | 18190 | 18190 | 18190 | 18180 | 582 |
| 396 | 20231226 | 132400 | 4794513940 | 18190 | 18190 | 18190 | 18190 | 1 |
| 397 | 20231226 | 132300 | 4794495750 | 18220 | 18220 | 18220 | 18220 | 50 |
| 398 | 20231226 | 132200 | 4793584750 | 18220 | 18220 | 18220 | 18220 | 300 |
| 399 | 20231226 | 132100 | 4788118750 | 18220 | 18220 | 18220 | 18220 | 0 |
| 400 | 20231226 | 132000 | 4788118750 | 18220 | 18200 | 18220 | 18190 | 190 |
| 401 | 20231226 | 131900 | 4784661320 | 18200 | 18200 | 18200 | 18200 | 125 |
| 402 | 20231226 | 131800 | 4782386320 | 18190 | 18190 | 18190 | 18190 | 0 |
| 403 | 20231226 | 131700 | 4782386320 | 18190 | 18220 | 18220 | 18190 | 305 |
| 404 | 20231226 | 131600 | 4776829250 | 18220 | 18190 | 18220 | 18180 | 141 |
| 405 | 20231226 | 131500 | 4774264540 | 18170 | 18190 | 18190 | 18170 | 112 |
| 406 | 20231226 | 131400 | 4772227280 | 18190 | 18190 | 18190 | 18190 | 0 |
| 407 | 20231226 | 131300 | 4772227280 | 18190 | 18190 | 18190 | 18160 | 853 |
| 408 | 20231226 | 131200 | 4756727460 | 18220 | 18230 | 18230 | 18200 | 24 |
| 409 | 20231226 | 131100 | 4756290570 | 18210 | 18210 | 18210 | 18210 | 3 |
| 410 | 20231226 | 131000 | 4756235940 | 18230 | 18180 | 18230 | 18160 | 586 |
| 411 | 20231226 | 130900 | 4745593580 | 18190 | 18230 | 18230 | 18190 | 5 |
| 412 | 20231226 | 130800 | 4745502500 | 18150 | 18150 | 18230 | 18150 | 329 |
| 413 | 20231226 | 130700 | 4739521090 | 18150 | 18140 | 18150 | 18140 | 50 |
| 414 | 20231226 | 130600 | 4738613690 | 18140 | 18140 | 18150 | 18140 | 303 |
| 415 | 20231226 | 130500 | 4733115160 | 18140 | 18140 | 18140 | 18140 | 113 |
| 416 | 20231226 | 130400 | 4731065340 | 18130 | 18140 | 18140 | 18130 | 3 |
| 417 | 20231226 | 130300 | 4731010930 | 18130 | 18130 | 18130 | 18130 | 242 |
| 418 | 20231226 | 130200 | 4726623470 | 18120 | 18120 | 18120 | 18120 | 0 |
| 419 | 20231226 | 130100 | 4726623470 | 18120 | 18120 | 18130 | 18120 | 301 |
| 420 | 20231226 | 130000 | 4721168340 | 18120 | 18120 | 18130 | 18110 | 561 |
| 421 | 20231226 | 125900 | 4711006340 | 18120 | 18120 | 18120 | 18120 | 218 |
| 422 | 20231226 | 125800 | 4707056180 | 18120 | 18110 | 18120 | 18110 | 26 |
| 423 | 20231226 | 125700 | 4706585110 | 18110 | 18110 | 18120 | 18110 | 529 |
| 424 | 20231226 | 125600 | 4697004770 | 18110 | 18100 | 18110 | 18100 | 311 |
| 425 | 20231226 | 125500 | 4691375560 | 18110 | 18100 | 18110 | 18100 | 236 |
| 426 | 20231226 | 125400 | 4687102320 | 18100 | 18130 | 18130 | 18100 | 6227 |
| 427 | 20231226 | 125300 | 4574326120 | 18130 | 18130 | 18130 | 18130 | 0 |
| 428 | 20231226 | 125200 | 4574326120 | 18130 | 18140 | 18140 | 18130 | 178 |
| 429 | 20231226 | 125100 | 4571098060 | 18140 | 18140 | 18140 | 18140 | 41 |
| 430 | 20231226 | 125000 | 4570354320 | 18140 | 18140 | 18140 | 18140 | 104 |
| 431 | 20231226 | 124900 | 4568467760 | 18140 | 18130 | 18140 | 18130 | 195 |
| 432 | 20231226 | 124800 | 4564932390 | 18130 | 18130 | 18130 | 18130 | 2 |
| 433 | 20231226 | 124700 | 4564896130 | 18130 | 18130 | 18130 | 18130 | 500 |
| 434 | 20231226 | 124600 | 4555831130 | 18130 | 18130 | 18130 | 18130 | 4 |
| 435 | 20231226 | 124500 | 4555758610 | 18120 | 18120 | 18130 | 18120 | 191 |
| 436 | 20231226 | 124400 | 4552297570 | 18120 | 18120 | 18120 | 18120 | 190 |
| 437 | 20231226 | 124300 | 4548854770 | 18120 | 18130 | 18130 | 18120 | 1673 |
| 438 | 20231226 | 124200 | 4518539090 | 18130 | 18150 | 18150 | 18130 | 2721 |
| 439 | 20231226 | 124100 | 4469183350 | 18160 | 18170 | 18170 | 18160 | 73 |
| 440 | 20231226 | 124000 | 4467857310 | 18170 | 18170 | 18170 | 18170 | 28 |
| 441 | 20231226 | 123900 | 4467348550 | 18170 | 18170 | 18170 | 18170 | 3 |
| 442 | 20231226 | 123800 | 4467294040 | 18170 | 18150 | 18170 | 18150 | 51 |
| 443 | 20231226 | 123700 | 4466367610 | 18160 | 18160 | 18160 | 18150 | 327 |
| 444 | 20231226 | 123600 | 4460429310 | 18160 | 18180 | 18180 | 18160 | 441 |
| 445 | 20231226 | 123500 | 4452420330 | 18160 | 18160 | 18160 | 18160 | 10 |
| 446 | 20231226 | 123400 | 4452238730 | 18160 | 18160 | 18180 | 18160 | 188 |
| 447 | 20231226 | 123300 | 4448824450 | 18140 | 18140 | 18140 | 18140 | 90 |
| 448 | 20231226 | 123200 | 4447191850 | 18130 | 18130 | 18130 | 18120 | 863 |
| 449 | 20231226 | 123100 | 4431548940 | 18130 | 18120 | 18130 | 18120 | 652 |
| 450 | 20231226 | 123000 | 4419732370 | 18120 | 18130 | 18130 | 18120 | 1194 |
| 451 | 20231226 | 122900 | 4398097010 | 18130 | 18150 | 18150 | 18120 | 1641 |
| 452 | 20231226 | 122800 | 4368338580 | 18150 | 18150 | 18150 | 18150 | 92 |
| 453 | 20231226 | 122700 | 4366668780 | 18140 | 18140 | 18140 | 18140 | 50 |
| 454 | 20231226 | 122600 | 4365761780 | 18160 | 18160 | 18160 | 18140 | 230 |
| 455 | 20231226 | 122500 | 4361586120 | 18160 | 18160 | 18160 | 18160 | 13 |
| 456 | 20231226 | 122400 | 4361350040 | 18160 | 18200 | 18200 | 18160 | 2152 |
| 457 | 20231226 | 122300 | 4322205520 | 18200 | 18170 | 18230 | 18170 | 353 |
| 458 | 20231226 | 122200 | 4315779990 | 18160 | 18210 | 18210 | 18160 | 524 |
| 459 | 20231226 | 122100 | 4306263150 | 18160 | 18150 | 18160 | 18140 | 112 |
| 460 | 20231226 | 122000 | 4304230760 | 18150 | 18150 | 18150 | 18140 | 124 |
| 461 | 20231226 | 121900 | 4301980180 | 18140 | 18160 | 18160 | 18140 | 607 |
| 462 | 20231226 | 121800 | 4290964670 | 18150 | 18160 | 18160 | 18150 | 10 |
| 463 | 20231226 | 121700 | 4290783080 | 18150 | 18150 | 18150 | 18150 | 0 |
| 464 | 20231226 | 121600 | 4290783080 | 18150 | 18210 | 18210 | 18150 | 352 |
| 465 | 20231226 | 121500 | 4284373460 | 18210 | 18220 | 18220 | 18210 | 67 |
| 466 | 20231226 | 121400 | 4283152850 | 18220 | 18110 | 18220 | 18110 | 656 |
| 467 | 20231226 | 121300 | 4271272140 | 18110 | 18110 | 18230 | 18110 | 501 |
| 468 | 20231226 | 121200 | 4262187240 | 18110 | 18100 | 18110 | 18090 | 400 |
| 469 | 20231226 | 121100 | 4254947150 | 18100 | 18090 | 18100 | 18090 | 115 |
| 470 | 20231226 | 121000 | 4252866450 | 18090 | 18090 | 18100 | 18090 | 324 |
| 471 | 20231226 | 120900 | 4247005270 | 18090 | 18100 | 18100 | 18090 | 361 |
| 472 | 20231226 | 120800 | 4240474570 | 18100 | 18090 | 18110 | 18090 | 265 |
| 473 | 20231226 | 120700 | 4235679600 | 18100 | 18150 | 18150 | 18090 | 4214 |
| 474 | 20231226 | 120600 | 4159343080 | 18150 | 18160 | 18160 | 18150 | 147 |
| 475 | 20231226 | 120500 | 4156675020 | 18160 | 18160 | 18190 | 18160 | 174 |
| 476 | 20231226 | 120400 | 4153513880 | 18150 | 18150 | 18150 | 18150 | 376 |
| 477 | 20231226 | 120300 | 4146689480 | 18150 | 18140 | 18150 | 18140 | 44 |
| 478 | 20231226 | 120200 | 4145891280 | 18130 | 18110 | 18130 | 18110 | 137 |
| 479 | 20231226 | 120100 | 4143408710 | 18110 | 18120 | 18120 | 18110 | 740 |
| 480 | 20231226 | 120000 | 4130006150 | 18110 | 18110 | 18110 | 18110 | 100 |
| 481 | 20231226 | 115900 | 4128195150 | 18110 | 18130 | 18130 | 18110 | 118 |
| 482 | 20231226 | 115800 | 4126057650 | 18130 | 18120 | 18130 | 18120 | 22 |
| 483 | 20231226 | 115700 | 4125658830 | 18110 | 18100 | 18150 | 18100 | 172 |
| 484 | 20231226 | 115600 | 4122543240 | 18110 | 18140 | 18150 | 18110 | 537 |
| 485 | 20231226 | 115500 | 4112811770 | 18100 | 18150 | 18150 | 18090 | 3159 |
| 486 | 20231226 | 115400 | 4055580750 | 18150 | 18150 | 18150 | 18150 | 129 |
| 487 | 20231226 | 115300 | 4053239400 | 18140 | 18140 | 18140 | 18130 | 230 |
| 488 | 20231226 | 115200 | 4049067210 | 18130 | 18140 | 18140 | 18130 | 119 |
| 489 | 20231226 | 115100 | 4046908600 | 18140 | 18130 | 18140 | 18120 | 434 |
| 490 | 20231226 | 115000 | 4039038670 | 18120 | 18130 | 18130 | 18120 | 259 |
| 491 | 20231226 | 114900 | 4034343120 | 18130 | 18130 | 18130 | 18120 | 447 |
| 492 | 20231226 | 114800 | 4026240030 | 18110 | 18110 | 18110 | 18100 | 420 |
| 493 | 20231226 | 114700 | 4018634790 | 18100 | 18140 | 18140 | 18090 | 6225 |
| 494 | 20231226 | 114600 | 3905911700 | 18150 | 18150 | 18150 | 18140 | 147 |
| 495 | 20231226 | 114500 | 3903243660 | 18140 | 18150 | 18150 | 18140 | 228 |
| 496 | 20231226 | 114400 | 3899105490 | 18130 | 18140 | 18140 | 18130 | 297 |
| 497 | 20231226 | 114300 | 3893718920 | 18130 | 18130 | 18140 | 18130 | 133 |
| 498 | 20231226 | 114200 | 3891306430 | 18130 | 18130 | 18140 | 18120 | 444 |
| 499 | 20231226 | 114100 | 3883258970 | 18110 | 18100 | 18130 | 18100 | 829 |
| 500 | 20231226 | 114000 | 3868246820 | 18100 | 18120 | 18130 | 18100 | 1963 |
| 501 | 20231226 | 113900 | 3832696510 | 18120 | 18130 | 18130 | 18110 | 5450 |
| 502 | 20231226 | 113800 | 3733982600 | 18120 | 18150 | 18200 | 18120 | 1761 |
| 503 | 20231226 | 113700 | 3702057200 | 18150 | 18180 | 18230 | 18140 | 4034 |
| 504 | 20231226 | 113600 | 3628796050 | 18180 | 18220 | 18220 | 18180 | 28 |
| 505 | 20231226 | 113500 | 3628286860 | 18190 | 18240 | 18240 | 18190 | 1565 |
| 506 | 20231226 | 113400 | 3599804230 | 18240 | 18240 | 18240 | 18240 | 22 |
| 507 | 20231226 | 113300 | 3599402950 | 18250 | 18250 | 18250 | 18250 | 12 |
| 508 | 20231226 | 113200 | 3599183950 | 18210 | 18250 | 18250 | 18210 | 51 |
| 509 | 20231226 | 113100 | 3598255120 | 18250 | 18240 | 18250 | 18220 | 464 |
| 510 | 20231226 | 113000 | 3589788270 | 18240 | 18240 | 18240 | 18240 | 235 |
| 511 | 20231226 | 112900 | 3585501870 | 18240 | 18240 | 18240 | 18220 | 360 |
| 512 | 20231226 | 112800 | 3578942550 | 18240 | 18240 | 18240 | 18240 | 6 |
| 513 | 20231226 | 112700 | 3578833110 | 18250 | 18200 | 18250 | 18180 | 917 |
| 514 | 20231226 | 112600 | 3562148170 | 18200 | 18210 | 18210 | 18190 | 1232 |
| 515 | 20231226 | 112500 | 3539725280 | 18220 | 18250 | 18250 | 18220 | 233 |
| 516 | 20231226 | 112400 | 3535478680 | 18250 | 18250 | 18250 | 18250 | 24 |
| 517 | 20231226 | 112300 | 3535040680 | 18250 | 18250 | 18250 | 18240 | 563 |
| 518 | 20231226 | 112200 | 3524770030 | 18240 | 18250 | 18250 | 18240 | 105 |
| 519 | 20231226 | 112100 | 3522853830 | 18250 | 18250 | 18250 | 18240 | 88 |
| 520 | 20231226 | 112000 | 3521248360 | 18240 | 18230 | 18240 | 18190 | 524 |
| 521 | 20231226 | 111900 | 3511705770 | 18240 | 18220 | 18240 | 18220 | 473 |
| 522 | 20231226 | 111800 | 3503083650 | 18220 | 18200 | 18220 | 18200 | 196 |
| 523 | 20231226 | 111700 | 3499514930 | 18200 | 18200 | 18200 | 18190 | 415 |
| 524 | 20231226 | 111600 | 3491962470 | 18190 | 18200 | 18200 | 18190 | 212 |
| 525 | 20231226 | 111500 | 3488106090 | 18190 | 18190 | 18200 | 18190 | 1450 |
| 526 | 20231226 | 111400 | 3461722150 | 18190 | 18170 | 18190 | 18170 | 11 |
| 527 | 20231226 | 111300 | 3461522080 | 18170 | 18150 | 18170 | 18130 | 809 |
| 528 | 20231226 | 111200 | 3446838960 | 18140 | 18190 | 18190 | 18140 | 3878 |
| 529 | 20231226 | 111100 | 3376400450 | 18200 | 18190 | 18200 | 18190 | 33 |
| 530 | 20231226 | 111000 | 3375799980 | 18190 | 18200 | 18200 | 18180 | 565 |
| 531 | 20231226 | 110900 | 3365519870 | 18200 | 18200 | 18200 | 18200 | 48 |
| 532 | 20231226 | 110800 | 3364646270 | 18170 | 18200 | 18200 | 18150 | 2619 |
| 533 | 20231226 | 110700 | 3317059320 | 18200 | 18210 | 18210 | 18180 | 1508 |
| 534 | 20231226 | 110600 | 3289614690 | 18210 | 18220 | 18220 | 18210 | 194 |
| 535 | 20231226 | 110500 | 3286081800 | 18200 | 18230 | 18230 | 18190 | 2496 |
| 536 | 20231226 | 110400 | 3240645140 | 18230 | 18220 | 18230 | 18220 | 632 |
| 537 | 20231226 | 110300 | 3229128550 | 18220 | 18200 | 18230 | 18200 | 815 |
| 538 | 20231226 | 110200 | 3214286900 | 18200 | 18220 | 18220 | 18190 | 2071 |
| 539 | 20231226 | 110100 | 3176589940 | 18220 | 18330 | 18330 | 18220 | 15207 |
| 540 | 20231226 | 110000 | 2898741370 | 18320 | 18340 | 18340 | 18320 | 124 |
| 541 | 20231226 | 105900 | 2896468790 | 18350 | 18360 | 18360 | 18320 | 855 |
| 542 | 20231226 | 105800 | 2880799300 | 18340 | 18360 | 18360 | 18340 | 60 |
| 543 | 20231226 | 105700 | 2879698300 | 18340 | 18330 | 18340 | 18330 | 180 |
| 544 | 20231226 | 105600 | 2876397540 | 18330 | 18330 | 18330 | 18320 | 490 |
| 545 | 20231226 | 105500 | 2867415850 | 18330 | 18320 | 18330 | 18320 | 322 |
| 546 | 20231226 | 105400 | 2861515810 | 18310 | 18320 | 18320 | 18310 | 292 |
| 547 | 20231226 | 105300 | 2856166690 | 18320 | 18310 | 18320 | 18300 | 204 |
| 548 | 20231226 | 105200 | 2852430480 | 18310 | 18320 | 18320 | 18310 | 319 |
| 549 | 20231226 | 105100 | 2846588920 | 18320 | 18320 | 18320 | 18310 | 487 |
| 550 | 20231226 | 105000 | 2837667620 | 18320 | 18340 | 18390 | 18320 | 597 |
| 551 | 20231226 | 104900 | 2826706870 | 18340 | 18350 | 18370 | 18340 | 806 |
| 552 | 20231226 | 104800 | 2811911440 | 18340 | 18330 | 18340 | 18330 | 220 |
| 553 | 20231226 | 104700 | 2807878570 | 18320 | 18320 | 18320 | 18320 | 24 |
| 554 | 20231226 | 104600 | 2807438890 | 18310 | 18310 | 18330 | 18290 | 1467 |
| 555 | 20231226 | 104500 | 2780584080 | 18310 | 18320 | 18330 | 18310 | 612 |
| 556 | 20231226 | 104400 | 2769376070 | 18330 | 18350 | 18350 | 18310 | 626 |
| 557 | 20231226 | 104300 | 2757907920 | 18360 | 18360 | 18370 | 18320 | 1407 |
| 558 | 20231226 | 104200 | 2732083210 | 18360 | 18340 | 18360 | 18320 | 258 |
| 559 | 20231226 | 104100 | 2727347640 | 18300 | 18360 | 18360 | 18290 | 5859 |
| 560 | 20231226 | 104000 | 2620074350 | 18350 | 18350 | 18370 | 18350 | 716 |
| 561 | 20231226 | 103900 | 2606932210 | 18370 | 18440 | 18450 | 18360 | 4146 |
| 562 | 20231226 | 103800 | 2530639940 | 18450 | 18450 | 18450 | 18420 | 3150 |
| 563 | 20231226 | 103700 | 2472577860 | 18450 | 18450 | 18460 | 18450 | 323 |
| 564 | 20231226 | 103600 | 2466618250 | 18470 | 18460 | 18470 | 18440 | 857 |
| 565 | 20231226 | 103500 | 2450806640 | 18470 | 18460 | 18470 | 18450 | 296 |
| 566 | 20231226 | 103400 | 2445339650 | 18450 | 18470 | 18470 | 18450 | 738 |
| 567 | 20231226 | 103300 | 2431718530 | 18480 | 18500 | 18500 | 18480 | 434 |
| 568 | 20231226 | 103200 | 2423694950 | 18500 | 18470 | 18500 | 18460 | 2688 |
| 569 | 20231226 | 103100 | 2374027390 | 18480 | 18450 | 18500 | 18430 | 2193 |
| 570 | 20231226 | 103000 | 2333496840 | 18500 | 18530 | 18530 | 18450 | 13714 |
| 571 | 20231226 | 102900 | 2079809520 | 18550 | 18580 | 18580 | 18520 | 890 |
| 572 | 20231226 | 102800 | 2063282610 | 18520 | 18560 | 18580 | 18520 | 4213 |
| 573 | 20231226 | 102700 | 1985155050 | 18580 | 18580 | 18580 | 18580 | 70 |
| 574 | 20231226 | 102600 | 1983854450 | 18560 | 18560 | 18560 | 18550 | 1105 |
| 575 | 20231226 | 102500 | 1963347650 | 18560 | 18580 | 18580 | 18560 | 697 |
| 576 | 20231226 | 102400 | 1950402820 | 18590 | 18590 | 18600 | 18580 | 642 |
| 577 | 20231226 | 102300 | 1938470630 | 18580 | 18590 | 18590 | 18550 | 1671 |
| 578 | 20231226 | 102200 | 1907451530 | 18600 | 18590 | 18600 | 18590 | 121 |
| 579 | 20231226 | 102100 | 1905201210 | 18570 | 18570 | 18570 | 18570 | 131 |
| 580 | 20231226 | 102000 | 1902768540 | 18560 | 18560 | 18570 | 18560 | 45 |
| 581 | 20231226 | 101900 | 1901933270 | 18560 | 18550 | 18560 | 18550 | 367 |
| 582 | 20231226 | 101800 | 1895123050 | 18550 | 18600 | 18600 | 18550 | 3315 |
| 583 | 20231226 | 101700 | 1833543570 | 18610 | 18610 | 18610 | 18610 | 51 |
| 584 | 20231226 | 101600 | 1832594460 | 18610 | 18630 | 18640 | 18610 | 828 |
| 585 | 20231226 | 101500 | 1817171330 | 18630 | 18640 | 18640 | 18630 | 13 |
| 586 | 20231226 | 101400 | 1816929090 | 18630 | 18630 | 18630 | 18630 | 2 |
| 587 | 20231226 | 101300 | 1816891830 | 18640 | 18640 | 18640 | 18640 | 11 |
| 588 | 20231226 | 101200 | 1816686790 | 18640 | 18600 | 18640 | 18600 | 111 |
| 589 | 20231226 | 101100 | 1814622070 | 18600 | 18600 | 18600 | 18590 | 747 |
| 590 | 20231226 | 101000 | 1800731100 | 18580 | 18570 | 18580 | 18560 | 627 |
| 591 | 20231226 | 100900 | 1789091720 | 18560 | 18570 | 18580 | 18560 | 1103 |
| 592 | 20231226 | 100800 | 1768614170 | 18570 | 18640 | 18640 | 18550 | 8395 |
| 593 | 20231226 | 100700 | 1612522770 | 18650 | 18650 | 18650 | 18650 | 22 |
| 594 | 20231226 | 100600 | 1612112470 | 18650 | 18650 | 18650 | 18640 | 272 |
| 595 | 20231226 | 100500 | 1607040600 | 18650 | 18650 | 18650 | 18650 | 90 |
| 596 | 20231226 | 100400 | 1605362100 | 18650 | 18640 | 18650 | 18640 | 33 |
| 597 | 20231226 | 100300 | 1604746770 | 18640 | 18640 | 18640 | 18630 | 269 |
| 598 | 20231226 | 100200 | 1599732660 | 18640 | 18610 | 18640 | 18610 | 466 |
| 599 | 20231226 | 100100 | 1591054680 | 18610 | 18640 | 18640 | 18610 | 2523 |
| 600 | 20231226 | 100000 | 1544072750 | 18640 | 18630 | 18640 | 18620 | 422 |
| 601 | 20231226 | 095900 | 1536210750 | 18630 | 18630 | 18640 | 18630 | 658 |
| 602 | 20231226 | 095800 | 1523951710 | 18620 | 18650 | 18650 | 18620 | 2058 |
| 603 | 20231226 | 095700 | 1485594960 | 18650 | 18670 | 18670 | 18650 | 830 |
| 604 | 20231226 | 095600 | 1470113010 | 18660 | 18670 | 18670 | 18650 | 6379 |
| 605 | 20231226 | 095500 | 1351119490 | 18680 | 18680 | 18680 | 18660 | 1783 |
| 606 | 20231226 | 095400 | 1317828940 | 18690 | 18690 | 18690 | 18680 | 258 |
| 607 | 20231226 | 095300 | 1313008550 | 18690 | 18690 | 18690 | 18690 | 10 |
| 608 | 20231226 | 095200 | 1312821650 | 18670 | 18670 | 18680 | 18670 | 191 |
| 609 | 20231226 | 095100 | 1309255120 | 18670 | 18720 | 18720 | 18670 | 2443 |
| 610 | 20231226 | 095000 | 1263625640 | 18710 | 18710 | 18710 | 18700 | 697 |
| 611 | 20231226 | 094900 | 1250589600 | 18710 | 18770 | 18770 | 18710 | 305 |
| 612 | 20231226 | 094800 | 1244880520 | 18720 | 18720 | 18720 | 18720 | 320 |
| 613 | 20231226 | 094700 | 1238890120 | 18720 | 18720 | 18770 | 18720 | 156 |
| 614 | 20231226 | 094600 | 1235969700 | 18720 | 18720 | 18720 | 18720 | 68 |
| 615 | 20231226 | 094500 | 1234696740 | 18770 | 18740 | 18770 | 18710 | 302 |
| 616 | 20231226 | 094400 | 1229042900 | 18740 | 18690 | 18740 | 18690 | 1263 |
| 617 | 20231226 | 094300 | 1205412390 | 18700 | 18700 | 18710 | 18680 | 2349 |
| 618 | 20231226 | 094200 | 1161510600 | 18700 | 18710 | 18710 | 18700 | 284 |
| 619 | 20231226 | 094100 | 1156198720 | 18720 | 18740 | 18740 | 18720 | 768 |
| 620 | 20231226 | 094000 | 1141811620 | 18740 | 18740 | 18740 | 18740 | 227 |
| 621 | 20231226 | 093900 | 1137557640 | 18740 | 18740 | 18740 | 18740 | 72 |
| 622 | 20231226 | 093800 | 1136208360 | 18740 | 18740 | 18740 | 18740 | 204 |
| 623 | 20231226 | 093700 | 1132385400 | 18730 | 18740 | 18740 | 18730 | 104 |
| 624 | 20231226 | 093600 | 1130437440 | 18730 | 18710 | 18730 | 18710 | 85 |
| 625 | 20231226 | 093500 | 1128846610 | 18710 | 18690 | 18710 | 18690 | 959 |
| 626 | 20231226 | 093400 | 1110906310 | 18700 | 18700 | 18700 | 18690 | 515 |
| 627 | 20231226 | 093300 | 1101280130 | 18700 | 18690 | 18700 | 18690 | 105 |
| 628 | 20231226 | 093200 | 1099317180 | 18680 | 18710 | 18710 | 18680 | 1564 |
| 629 | 20231226 | 093100 | 1070085830 | 18710 | 18700 | 18710 | 18700 | 330 |
| 630 | 20231226 | 093000 | 1063913430 | 18700 | 18740 | 18740 | 18700 | 960 |
| 631 | 20231226 | 092900 | 1045941660 | 18750 | 18800 | 18800 | 18740 | 138 |
| 632 | 20231226 | 092800 | 1043353720 | 18800 | 18800 | 18800 | 18730 | 363 |
| 633 | 20231226 | 092700 | 1036540650 | 18730 | 18750 | 18850 | 18730 | 1302 |
| 634 | 20231226 | 092600 | 1012105020 | 18750 | 18730 | 18760 | 18730 | 993 |
| 635 | 20231226 | 092500 | 993484100 | 18720 | 18700 | 18720 | 18690 | 164 |
| 636 | 20231226 | 092400 | 990418750 | 18730 | 18700 | 18730 | 18660 | 960 |
| 637 | 20231226 | 092300 | 972479150 | 18710 | 18680 | 18730 | 18680 | 2615 |
| 638 | 20231226 | 092200 | 923577780 | 18700 | 18680 | 18700 | 18670 | 421 |
| 639 | 20231226 | 092100 | 915715430 | 18680 | 18740 | 18740 | 18670 | 1982 |
| 640 | 20231226 | 092000 | 878652640 | 18740 | 18840 | 18840 | 18720 | 2707 |
| 641 | 20231226 | 091900 | 827741620 | 18850 | 18920 | 18920 | 18850 | 115 |
| 642 | 20231226 | 091800 | 825568400 | 18920 | 18860 | 18920 | 18810 | 1045 |
| 643 | 20231226 | 091700 | 805894840 | 18860 | 18920 | 18970 | 18850 | 1366 |
| 644 | 20231226 | 091600 | 780122560 | 19020 | 19070 | 19080 | 18900 | 1016 |
| 645 | 20231226 | 091500 | 760886240 | 19070 | 18860 | 19080 | 18850 | 1687 |
| 646 | 20231226 | 091400 | 728869420 | 18880 | 19040 | 19040 | 18880 | 1019 |
| 647 | 20231226 | 091300 | 709508590 | 19040 | 19100 | 19110 | 19020 | 3333 |
| 648 | 20231226 | 091200 | 645954610 | 19100 | 18920 | 19100 | 18920 | 3659 |
| 649 | 20231226 | 091100 | 576289840 | 18950 | 18840 | 19000 | 18840 | 1633 |
| 650 | 20231226 | 091000 | 545338250 | 18840 | 18700 | 18840 | 18700 | 1179 |
| 651 | 20231226 | 090900 | 523264550 | 18720 | 18660 | 18720 | 18630 | 1513 |
| 652 | 20231226 | 090800 | 495042700 | 18670 | 18800 | 18800 | 18670 | 341 |
| 653 | 20231226 | 090700 | 488663840 | 18800 | 18620 | 18800 | 18620 | 5529 |
| 654 | 20231226 | 090600 | 385327060 | 18620 | 18680 | 18680 | 18620 | 2660 |
| 655 | 20231226 | 090500 | 335720980 | 18700 | 18750 | 18750 | 18680 | 3266 |
| 656 | 20231226 | 090400 | 274598140 | 18800 | 18770 | 18800 | 18750 | 1435 |
| 657 | 20231226 | 090300 | 247675090 | 18770 | 18860 | 18860 | 18770 | 3863 |
| 658 | 20231226 | 090200 | 174935060 | 18870 | 18920 | 18920 | 18870 | 1768 |
| 659 | 20231226 | 090100 | 141533540 | 18920 | 19000 | 19050 | 18900 | 1064 |
| 660 | 20231226 | 090000 | 121360730 | 19030 | 19020 | 19030 | 18890 | 6337 |