36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 200400 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 21059 |
| 3 | 20231228 | 200300 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20231228 | 200200 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20231228 | 200100 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20231228 | 200000 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20231228 | 195900 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20231228 | 195800 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20231228 | 195700 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20231228 | 195600 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20231228 | 195500 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20231228 | 195400 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20231228 | 195300 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20231228 | 195200 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20231228 | 195100 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20231228 | 195000 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20231228 | 194900 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20231228 | 194800 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20231228 | 194700 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20231228 | 194600 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20231228 | 194500 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20231228 | 194400 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20231228 | 194300 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20231228 | 194200 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20231228 | 194100 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20231228 | 194000 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20231228 | 193900 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20231228 | 193800 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20231228 | 193700 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20231228 | 193600 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20231228 | 193500 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20231228 | 193400 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 21059 |
| 33 | 20231228 | 193300 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20231228 | 193200 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20231228 | 193100 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20231228 | 193000 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20231228 | 192900 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20231228 | 192800 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20231228 | 192700 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20231228 | 192600 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20231228 | 192500 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20231228 | 192400 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20231228 | 192300 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20231228 | 192200 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20231228 | 192100 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20231228 | 192000 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20231228 | 191900 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20231228 | 191800 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20231228 | 191700 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20231228 | 191600 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20231228 | 191500 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20231228 | 191400 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20231228 | 191300 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20231228 | 191200 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20231228 | 191100 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20231228 | 191000 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20231228 | 190900 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20231228 | 190800 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20231228 | 190700 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20231228 | 190600 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20231228 | 190500 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20231228 | 190400 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 21059 |
| 63 | 20231228 | 190300 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20231228 | 190200 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20231228 | 190100 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20231228 | 190000 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20231228 | 185900 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20231228 | 185800 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20231228 | 185700 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20231228 | 185600 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20231228 | 185500 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20231228 | 185400 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20231228 | 185300 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20231228 | 185200 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20231228 | 185100 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20231228 | 185000 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20231228 | 184900 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20231228 | 184800 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20231228 | 184700 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20231228 | 184600 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20231228 | 184500 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20231228 | 184400 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20231228 | 184300 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20231228 | 184200 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20231228 | 184100 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20231228 | 184000 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20231228 | 183900 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20231228 | 183800 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20231228 | 183700 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20231228 | 183600 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20231228 | 183500 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20231228 | 183400 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 21059 |
| 93 | 20231228 | 183300 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20231228 | 183200 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20231228 | 183100 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20231228 | 183000 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20231228 | 182900 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20231228 | 182800 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20231228 | 182700 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20231228 | 182600 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20231228 | 182500 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20231228 | 182400 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20231228 | 182300 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20231228 | 182200 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20231228 | 182100 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20231228 | 182000 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20231228 | 181900 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20231228 | 181800 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20231228 | 181700 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20231228 | 181600 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20231228 | 181500 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20231228 | 181400 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20231228 | 181300 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20231228 | 181200 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20231228 | 181100 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20231228 | 181000 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20231228 | 180900 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20231228 | 180800 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20231228 | 180700 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20231228 | 180600 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20231228 | 180500 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20231228 | 180400 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 21059 |
| 123 | 20231228 | 180300 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20231228 | 180200 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20231228 | 180100 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20231228 | 180000 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20231228 | 175900 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20231228 | 175800 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20231228 | 175700 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20231228 | 175600 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20231228 | 175500 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20231228 | 175400 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20231228 | 175300 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20231228 | 175200 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20231228 | 175100 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20231228 | 175000 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20231228 | 174900 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20231228 | 174800 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20231228 | 174700 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20231228 | 174600 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20231228 | 174500 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20231228 | 174400 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20231228 | 174300 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20231228 | 174200 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20231228 | 174100 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20231228 | 174000 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20231228 | 173900 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20231228 | 173800 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20231228 | 173700 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20231228 | 173600 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20231228 | 173500 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20231228 | 173400 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 21059 |
| 153 | 20231228 | 173300 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20231228 | 173200 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20231228 | 173100 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20231228 | 173000 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20231228 | 172900 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20231228 | 172800 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20231228 | 172700 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20231228 | 172600 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20231228 | 172500 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20231228 | 172400 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20231228 | 172300 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20231228 | 172200 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20231228 | 172100 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20231228 | 172000 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20231228 | 171900 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20231228 | 171800 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20231228 | 171700 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20231228 | 171600 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20231228 | 171500 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20231228 | 171400 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20231228 | 171300 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20231228 | 171200 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20231228 | 171100 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20231228 | 171000 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20231228 | 170900 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20231228 | 170800 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20231228 | 170700 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20231228 | 170600 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20231228 | 170500 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20231228 | 170400 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 21059 |
| 183 | 20231228 | 170300 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20231228 | 170200 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20231228 | 170100 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20231228 | 170000 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20231228 | 165900 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20231228 | 165800 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20231228 | 165700 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20231228 | 165600 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20231228 | 165500 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20231228 | 165400 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20231228 | 165300 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20231228 | 165200 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20231228 | 165100 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20231228 | 165000 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20231228 | 164900 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20231228 | 164800 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20231228 | 164700 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20231228 | 164600 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20231228 | 164500 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20231228 | 164400 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20231228 | 164300 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20231228 | 164200 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20231228 | 164100 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20231228 | 164000 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20231228 | 163900 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20231228 | 163800 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20231228 | 163700 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20231228 | 163600 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20231228 | 163500 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20231228 | 163400 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 21059 |
| 213 | 20231228 | 163300 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20231228 | 163200 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20231228 | 163100 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20231228 | 163000 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20231228 | 162900 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20231228 | 162800 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20231228 | 162700 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20231228 | 162600 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20231228 | 162500 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20231228 | 162400 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20231228 | 162300 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20231228 | 162200 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20231228 | 162100 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20231228 | 162000 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20231228 | 161900 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20231228 | 161800 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20231228 | 161700 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20231228 | 161600 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20231228 | 161500 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20231228 | 161400 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20231228 | 161300 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20231228 | 161200 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20231228 | 161100 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20231228 | 161000 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20231228 | 160900 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20231228 | 160800 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20231228 | 160700 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20231228 | 160600 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20231228 | 160500 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20231228 | 160400 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 21059 |
| 243 | 20231228 | 160300 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20231228 | 160200 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20231228 | 160100 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20231228 | 160000 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20231228 | 155900 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20231228 | 155800 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20231228 | 155700 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20231228 | 155600 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20231228 | 155500 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20231228 | 155400 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20231228 | 155300 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20231228 | 155200 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20231228 | 155100 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20231228 | 155000 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20231228 | 154900 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20231228 | 154800 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20231228 | 154700 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20231228 | 154600 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20231228 | 154500 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20231228 | 154400 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20231228 | 154300 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20231228 | 154200 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20231228 | 154100 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20231228 | 154000 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20231228 | 153900 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20231228 | 153800 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20231228 | 153700 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20231228 | 153600 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20231228 | 153500 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20231228 | 153400 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 21059 |
| 273 | 20231228 | 153300 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20231228 | 153200 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20231228 | 153100 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20231228 | 153000 | 35177929360 | 21000 | 21000 | 21000 | 21000 | 21059 |
| 277 | 20231228 | 152900 | 34735690360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20231228 | 152800 | 34735690360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20231228 | 152700 | 34735690360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20231228 | 152600 | 34735690360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20231228 | 152500 | 34735690360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20231228 | 152400 | 34735690360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20231228 | 152300 | 34735690360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20231228 | 152200 | 34735690360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20231228 | 152100 | 34735690360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20231228 | 152000 | 34735690360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20231228 | 151900 | 34735690360 | 21000 | 21000 | 21000 | 20900 | 7349 |
| 288 | 20231228 | 151800 | 34582021210 | 20950 | 21050 | 21050 | 20900 | 5396 |
| 289 | 20231228 | 151700 | 34468900060 | 21000 | 21050 | 21050 | 20950 | 2909 |
| 290 | 20231228 | 151600 | 34407773810 | 21000 | 21000 | 21050 | 21000 | 4399 |
| 291 | 20231228 | 151500 | 34315239460 | 21000 | 21000 | 21050 | 21000 | 1966 |
| 292 | 20231228 | 151400 | 34273939910 | 21000 | 21050 | 21050 | 21000 | 5161 |
| 293 | 20231228 | 151300 | 34165497060 | 21000 | 20950 | 21050 | 20950 | 4392 |
| 294 | 20231228 | 151200 | 34073256660 | 20950 | 20950 | 21000 | 20950 | 2594 |
| 295 | 20231228 | 151100 | 34018908160 | 21000 | 20950 | 21000 | 20950 | 1679 |
| 296 | 20231228 | 151000 | 33983704960 | 21000 | 20900 | 21000 | 20900 | 2827 |
| 297 | 20231228 | 150900 | 33924453810 | 20900 | 21050 | 21050 | 20900 | 3426 |
| 298 | 20231228 | 150800 | 33852599960 | 21000 | 21100 | 21100 | 20950 | 3745 |
| 299 | 20231228 | 150700 | 33774006510 | 21100 | 21100 | 21150 | 21050 | 3214 |
| 300 | 20231228 | 150600 | 33706243210 | 21100 | 21000 | 21100 | 21000 | 1674 |
| 301 | 20231228 | 150500 | 33670987860 | 21000 | 21050 | 21050 | 21000 | 2781 |
| 302 | 20231228 | 150400 | 33612532260 | 21000 | 21100 | 21100 | 21000 | 4373 |
| 303 | 20231228 | 150300 | 33520384760 | 21150 | 21100 | 21150 | 21100 | 1710 |
| 304 | 20231228 | 150200 | 33484271560 | 21150 | 21100 | 21150 | 21100 | 1433 |
| 305 | 20231228 | 150100 | 33454017910 | 21050 | 21050 | 21100 | 21050 | 1589 |
| 306 | 20231228 | 150000 | 33420542760 | 21100 | 21050 | 21150 | 21000 | 1869 |
| 307 | 20231228 | 145900 | 33381155760 | 21000 | 21000 | 21000 | 20900 | 6465 |
| 308 | 20231228 | 145800 | 33245634160 | 20950 | 21050 | 21100 | 20900 | 10649 |
| 309 | 20231228 | 145700 | 33022412860 | 21000 | 21050 | 21100 | 21000 | 4110 |
| 310 | 20231228 | 145600 | 32935963010 | 21050 | 21200 | 21200 | 21000 | 11659 |
| 311 | 20231228 | 145500 | 32690157310 | 21150 | 21200 | 21300 | 21150 | 5061 |
| 312 | 20231228 | 145400 | 32582844110 | 21250 | 21300 | 21300 | 21200 | 774 |
| 313 | 20231228 | 145300 | 32566390660 | 21250 | 21300 | 21350 | 21200 | 8373 |
| 314 | 20231228 | 145200 | 32388366060 | 21350 | 21350 | 21400 | 21300 | 3398 |
| 315 | 20231228 | 145100 | 32315819010 | 21350 | 21300 | 21350 | 21250 | 7988 |
| 316 | 20231228 | 145000 | 32145558510 | 21300 | 21250 | 21300 | 21200 | 2336 |
| 317 | 20231228 | 144900 | 32095903860 | 21300 | 21250 | 21300 | 21250 | 2656 |
| 318 | 20231228 | 144800 | 32039434410 | 21250 | 21300 | 21300 | 21200 | 1794 |
| 319 | 20231228 | 144700 | 32001293210 | 21300 | 21250 | 21300 | 21200 | 1797 |
| 320 | 20231228 | 144600 | 31963122710 | 21250 | 21300 | 21300 | 21200 | 4915 |
| 321 | 20231228 | 144500 | 31858662860 | 21250 | 21300 | 21300 | 21250 | 2939 |
| 322 | 20231228 | 144400 | 31796132760 | 21300 | 21200 | 21300 | 21200 | 1612 |
| 323 | 20231228 | 144300 | 31761859060 | 21200 | 21200 | 21250 | 21200 | 1817 |
| 324 | 20231228 | 144200 | 31723278360 | 21250 | 21250 | 21300 | 21200 | 2965 |
| 325 | 20231228 | 144100 | 31660253260 | 21200 | 21200 | 21250 | 21150 | 1716 |
| 326 | 20231228 | 144000 | 31623872310 | 21250 | 21200 | 21250 | 21200 | 2127 |
| 327 | 20231228 | 143900 | 31578757810 | 21250 | 21200 | 21250 | 21150 | 1180 |
| 328 | 20231228 | 143800 | 31553740410 | 21200 | 21250 | 21300 | 21150 | 5228 |
| 329 | 20231228 | 143700 | 31442815260 | 21250 | 21250 | 21300 | 21250 | 2679 |
| 330 | 20231228 | 143600 | 31385880260 | 21250 | 21300 | 21300 | 21200 | 3312 |
| 331 | 20231228 | 143500 | 31315508160 | 21250 | 21300 | 21300 | 21250 | 2624 |
| 332 | 20231228 | 143400 | 31259672810 | 21250 | 21300 | 21300 | 21250 | 2168 |
| 333 | 20231228 | 143300 | 31213559710 | 21300 | 21150 | 21300 | 21150 | 11068 |
| 334 | 20231228 | 143200 | 30978695810 | 21150 | 21200 | 21200 | 21150 | 1577 |
| 335 | 20231228 | 143100 | 30945290960 | 21200 | 21150 | 21200 | 21150 | 1903 |
| 336 | 20231228 | 143000 | 30905002860 | 21150 | 21100 | 21200 | 21100 | 1929 |
| 337 | 20231228 | 142900 | 30864205310 | 21100 | 21100 | 21150 | 21100 | 3250 |
| 338 | 20231228 | 142800 | 30795588060 | 21100 | 21100 | 21150 | 21100 | 1239 |
| 339 | 20231228 | 142700 | 30769400310 | 21100 | 21050 | 21150 | 21000 | 3513 |
| 340 | 20231228 | 142600 | 30695391410 | 21000 | 21100 | 21100 | 21000 | 3947 |
| 341 | 20231228 | 142500 | 30612370160 | 21100 | 21000 | 21100 | 21000 | 2464 |
| 342 | 20231228 | 142400 | 30560534660 | 21000 | 21100 | 21100 | 21000 | 3343 |
| 343 | 20231228 | 142300 | 30490222860 | 21100 | 21050 | 21100 | 21050 | 1796 |
| 344 | 20231228 | 142200 | 30452378410 | 21100 | 21000 | 21100 | 21000 | 720 |
| 345 | 20231228 | 142100 | 30437217110 | 21050 | 21100 | 21100 | 21050 | 2397 |
| 346 | 20231228 | 142000 | 30386734210 | 21050 | 21100 | 21150 | 21050 | 1594 |
| 347 | 20231228 | 141900 | 30353110160 | 21100 | 21100 | 21100 | 21000 | 3528 |
| 348 | 20231228 | 141800 | 30278799060 | 21050 | 21150 | 21200 | 21050 | 6679 |
| 349 | 20231228 | 141700 | 30137887710 | 21200 | 21200 | 21250 | 21150 | 2534 |
| 350 | 20231228 | 141600 | 30084170610 | 21200 | 21200 | 21250 | 21150 | 2293 |
| 351 | 20231228 | 141500 | 30035554610 | 21200 | 21200 | 21200 | 21150 | 2251 |
| 352 | 20231228 | 141400 | 29987838660 | 21150 | 21150 | 21200 | 21150 | 1708 |
| 353 | 20231228 | 141300 | 29951660210 | 21200 | 21150 | 21200 | 21150 | 3128 |
| 354 | 20231228 | 141200 | 29885366910 | 21200 | 21200 | 21250 | 21150 | 4046 |
| 355 | 20231228 | 141100 | 29799613510 | 21200 | 21150 | 21200 | 21150 | 2812 |
| 356 | 20231228 | 141000 | 29740092010 | 21150 | 21150 | 21200 | 21100 | 3423 |
| 357 | 20231228 | 140900 | 29667647160 | 21150 | 21100 | 21150 | 21100 | 1514 |
| 358 | 20231228 | 140800 | 29635660110 | 21150 | 21050 | 21150 | 21050 | 5143 |
| 359 | 20231228 | 140700 | 29527180660 | 21050 | 21150 | 21200 | 21050 | 5679 |
| 360 | 20231228 | 140600 | 29407344460 | 21200 | 21250 | 21300 | 21100 | 6674 |
| 361 | 20231228 | 140500 | 29265860460 | 21200 | 21250 | 21300 | 21200 | 7381 |
| 362 | 20231228 | 140400 | 29108864860 | 21300 | 21250 | 21350 | 21200 | 14732 |
| 363 | 20231228 | 140300 | 28794962760 | 21200 | 21200 | 21250 | 21150 | 11594 |
| 364 | 20231228 | 140200 | 28548956760 | 21200 | 21100 | 21200 | 21100 | 8366 |
| 365 | 20231228 | 140100 | 28372154960 | 21000 | 21000 | 21050 | 20950 | 4834 |
| 366 | 20231228 | 140000 | 28270494810 | 21000 | 21000 | 21000 | 20950 | 1732 |
| 367 | 20231228 | 135900 | 28234158760 | 21000 | 20950 | 21000 | 20900 | 1963 |
| 368 | 20231228 | 135800 | 28193023560 | 20950 | 21000 | 21000 | 20900 | 4117 |
| 369 | 20231228 | 135700 | 28106769060 | 21000 | 21000 | 21050 | 20950 | 3334 |
| 370 | 20231228 | 135600 | 28036818910 | 21000 | 21000 | 21100 | 20900 | 9510 |
| 371 | 20231228 | 135500 | 27837105560 | 21050 | 20950 | 21050 | 20950 | 6618 |
| 372 | 20231228 | 135400 | 27698277760 | 20950 | 20950 | 20950 | 20900 | 2434 |
| 373 | 20231228 | 135300 | 27647301160 | 20950 | 20900 | 20950 | 20900 | 1359 |
| 374 | 20231228 | 135200 | 27618864760 | 20900 | 20850 | 20900 | 20800 | 3405 |
| 375 | 20231228 | 135100 | 27547748760 | 20850 | 20850 | 20900 | 20800 | 2368 |
| 376 | 20231228 | 135000 | 27498370560 | 20850 | 20900 | 20950 | 20850 | 1152 |
| 377 | 20231228 | 134900 | 27474301460 | 20900 | 20950 | 20950 | 20900 | 2651 |
| 378 | 20231228 | 134800 | 27418834410 | 20950 | 20950 | 21000 | 20850 | 2737 |
| 379 | 20231228 | 134700 | 27361496210 | 20900 | 20850 | 20900 | 20800 | 3848 |
| 380 | 20231228 | 134600 | 27281263160 | 20850 | 20900 | 20950 | 20850 | 5172 |
| 381 | 20231228 | 134500 | 27173328560 | 20900 | 20950 | 20950 | 20900 | 1303 |
| 382 | 20231228 | 134400 | 27146056760 | 20900 | 20950 | 20950 | 20850 | 2234 |
| 383 | 20231228 | 134300 | 27099350360 | 20950 | 20900 | 20950 | 20850 | 3954 |
| 384 | 20231228 | 134200 | 27016697360 | 20900 | 20900 | 20950 | 20900 | 1469 |
| 385 | 20231228 | 134100 | 26985971460 | 20950 | 20900 | 20950 | 20850 | 2822 |
| 386 | 20231228 | 134000 | 26926905160 | 20900 | 20900 | 20900 | 20850 | 4560 |
| 387 | 20231228 | 133900 | 26831775360 | 20900 | 21000 | 21000 | 20900 | 3643 |
| 388 | 20231228 | 133800 | 26755602010 | 20950 | 20950 | 21000 | 20850 | 6873 |
| 389 | 20231228 | 133700 | 26611772260 | 21000 | 21000 | 21050 | 20950 | 6561 |
| 390 | 20231228 | 133600 | 26474119560 | 21050 | 21000 | 21100 | 21000 | 5015 |
| 391 | 20231228 | 133500 | 26368624260 | 21000 | 21100 | 21150 | 21000 | 9420 |
| 392 | 20231228 | 133400 | 26170024360 | 21100 | 21200 | 21250 | 21050 | 9917 |
| 393 | 20231228 | 133300 | 25960173110 | 21200 | 21000 | 21200 | 20950 | 19143 |
| 394 | 20231228 | 133200 | 25556037810 | 21000 | 21200 | 21200 | 21000 | 16543 |
| 395 | 20231228 | 133100 | 25207189260 | 21200 | 21100 | 21200 | 21100 | 21479 |
| 396 | 20231228 | 133000 | 24752665410 | 21100 | 21000 | 21100 | 20950 | 25181 |
| 397 | 20231228 | 132900 | 24223309860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 398 | 20231228 | 132800 | 24223309860 | 21000 | 21000 | 21000 | 21000 | 0 |
| 399 | 20231228 | 132700 | 24223309860 | 21000 | 20950 | 21000 | 20950 | 26334 |
| 400 | 20231228 | 132600 | 23670513160 | 20950 | 20950 | 20950 | 20900 | 12069 |
| 401 | 20231228 | 132500 | 23417729310 | 20950 | 20850 | 20950 | 20850 | 15206 |
| 402 | 20231228 | 132400 | 23099886960 | 20850 | 20700 | 20900 | 20700 | 16048 |
| 403 | 20231228 | 132300 | 22765682310 | 20750 | 20700 | 20750 | 20700 | 2353 |
| 404 | 20231228 | 132200 | 22716875660 | 20750 | 20800 | 20800 | 20700 | 2898 |
| 405 | 20231228 | 132100 | 22656741810 | 20800 | 20700 | 20800 | 20700 | 1845 |
| 406 | 20231228 | 132000 | 22618424660 | 20750 | 20750 | 20800 | 20700 | 2742 |
| 407 | 20231228 | 131900 | 22561461910 | 20750 | 20800 | 20800 | 20700 | 2538 |
| 408 | 20231228 | 131800 | 22508758810 | 20800 | 20750 | 20800 | 20700 | 2546 |
| 409 | 20231228 | 131700 | 22455871460 | 20750 | 20750 | 20750 | 20700 | 1663 |
| 410 | 20231228 | 131600 | 22421365210 | 20700 | 20750 | 20750 | 20700 | 733 |
| 411 | 20231228 | 131500 | 22406169910 | 20750 | 20750 | 20800 | 20700 | 3551 |
| 412 | 20231228 | 131400 | 22332490910 | 20750 | 20700 | 20750 | 20650 | 1839 |
| 413 | 20231228 | 131300 | 22294386110 | 20650 | 20750 | 20750 | 20650 | 1057 |
| 414 | 20231228 | 131200 | 22272506310 | 20750 | 20700 | 20750 | 20650 | 2229 |
| 415 | 20231228 | 131100 | 22226343960 | 20650 | 20700 | 20750 | 20650 | 903 |
| 416 | 20231228 | 131000 | 22207667410 | 20650 | 20800 | 20800 | 20650 | 4632 |
| 417 | 20231228 | 130900 | 22111698760 | 20800 | 20700 | 20800 | 20700 | 7418 |
| 418 | 20231228 | 130800 | 21957813710 | 20700 | 20600 | 20750 | 20550 | 13158 |
| 419 | 20231228 | 130700 | 21686113810 | 20600 | 20600 | 20600 | 20550 | 1623 |
| 420 | 20231228 | 130600 | 21652721010 | 20600 | 20600 | 20600 | 20550 | 1724 |
| 421 | 20231228 | 130500 | 21617257160 | 20550 | 20550 | 20550 | 20500 | 2146 |
| 422 | 20231228 | 130400 | 21573166860 | 20550 | 20500 | 20550 | 20500 | 477 |
| 423 | 20231228 | 130300 | 21563371910 | 20550 | 20450 | 20550 | 20450 | 9580 |
| 424 | 20231228 | 130200 | 21366995210 | 20400 | 20450 | 20450 | 20400 | 547 |
| 425 | 20231228 | 130100 | 21355825910 | 20450 | 20450 | 20450 | 20450 | 822 |
| 426 | 20231228 | 130000 | 21339016010 | 20450 | 20450 | 20450 | 20400 | 695 |
| 427 | 20231228 | 125900 | 21324820460 | 20400 | 20400 | 20400 | 20350 | 1003 |
| 428 | 20231228 | 125800 | 21304377260 | 20400 | 20400 | 20450 | 20400 | 254 |
| 429 | 20231228 | 125700 | 21299190910 | 20400 | 20400 | 20450 | 20350 | 959 |
| 430 | 20231228 | 125600 | 21279608960 | 20400 | 20350 | 20400 | 20350 | 963 |
| 431 | 20231228 | 125500 | 21259965510 | 20350 | 20450 | 20450 | 20350 | 3578 |
| 432 | 20231228 | 125400 | 21186964210 | 20400 | 20500 | 20500 | 20400 | 515 |
| 433 | 20231228 | 125300 | 21176429410 | 20450 | 20500 | 20500 | 20450 | 530 |
| 434 | 20231228 | 125200 | 21165577460 | 20450 | 20450 | 20500 | 20350 | 3470 |
| 435 | 20231228 | 125100 | 21094821410 | 20500 | 20450 | 20500 | 20450 | 362 |
| 436 | 20231228 | 125000 | 21087401760 | 20500 | 20500 | 20500 | 20450 | 874 |
| 437 | 20231228 | 124900 | 21069491610 | 20450 | 20450 | 20500 | 20450 | 339 |
| 438 | 20231228 | 124800 | 21062545360 | 20450 | 20450 | 20500 | 20450 | 460 |
| 439 | 20231228 | 124700 | 21053130110 | 20450 | 20450 | 20500 | 20450 | 608 |
| 440 | 20231228 | 124600 | 21040686360 | 20500 | 20500 | 20500 | 20450 | 837 |
| 441 | 20231228 | 124500 | 21023558060 | 20450 | 20450 | 20500 | 20450 | 610 |
| 442 | 20231228 | 124400 | 21011076260 | 20500 | 20400 | 20500 | 20400 | 3340 |
| 443 | 20231228 | 124300 | 20942731810 | 20400 | 20400 | 20450 | 20400 | 1150 |
| 444 | 20231228 | 124200 | 20919263810 | 20400 | 20450 | 20500 | 20400 | 720 |
| 445 | 20231228 | 124100 | 20904529510 | 20450 | 20450 | 20500 | 20400 | 1176 |
| 446 | 20231228 | 124000 | 20880476510 | 20400 | 20450 | 20450 | 20400 | 1007 |
| 447 | 20231228 | 123900 | 20859917310 | 20450 | 20450 | 20450 | 20450 | 447 |
| 448 | 20231228 | 123800 | 20850776160 | 20450 | 20450 | 20450 | 20400 | 432 |
| 449 | 20231228 | 123700 | 20841946760 | 20450 | 20450 | 20450 | 20450 | 440 |
| 450 | 20231228 | 123600 | 20832948760 | 20400 | 20450 | 20500 | 20400 | 1858 |
| 451 | 20231228 | 123500 | 20794976510 | 20450 | 20450 | 20500 | 20450 | 2913 |
| 452 | 20231228 | 123400 | 20735379010 | 20450 | 20500 | 20500 | 20450 | 1023 |
| 453 | 20231228 | 123300 | 20714432810 | 20500 | 20450 | 20500 | 20450 | 291 |
| 454 | 20231228 | 123200 | 20708475510 | 20450 | 20500 | 20550 | 20450 | 1842 |
| 455 | 20231228 | 123100 | 20670716560 | 20450 | 20500 | 20500 | 20450 | 1134 |
| 456 | 20231228 | 123000 | 20647470510 | 20450 | 20500 | 20500 | 20450 | 209 |
| 457 | 20231228 | 122900 | 20643186210 | 20500 | 20450 | 20500 | 20450 | 537 |
| 458 | 20231228 | 122800 | 20632183810 | 20450 | 20450 | 20500 | 20450 | 764 |
| 459 | 20231228 | 122700 | 20616537060 | 20500 | 20500 | 20500 | 20450 | 412 |
| 460 | 20231228 | 122600 | 20608103760 | 20500 | 20500 | 20500 | 20450 | 1146 |
| 461 | 20231228 | 122500 | 20584610810 | 20500 | 20450 | 20500 | 20450 | 821 |
| 462 | 20231228 | 122400 | 20567805210 | 20450 | 20500 | 20500 | 20450 | 1058 |
| 463 | 20231228 | 122300 | 20546140660 | 20450 | 20450 | 20500 | 20450 | 611 |
| 464 | 20231228 | 122200 | 20533645510 | 20500 | 20500 | 20500 | 20450 | 543 |
| 465 | 20231228 | 122100 | 20522520460 | 20500 | 20500 | 20550 | 20500 | 1125 |
| 466 | 20231228 | 122000 | 20499457410 | 20450 | 20450 | 20500 | 20450 | 2233 |
| 467 | 20231228 | 121900 | 20453696360 | 20500 | 20500 | 20500 | 20500 | 1574 |
| 468 | 20231228 | 121800 | 20421429360 | 20500 | 20500 | 20500 | 20450 | 1247 |
| 469 | 20231228 | 121700 | 20395904510 | 20500 | 20450 | 20500 | 20450 | 516 |
| 470 | 20231228 | 121600 | 20385335410 | 20500 | 20450 | 20500 | 20450 | 1732 |
| 471 | 20231228 | 121500 | 20349887460 | 20450 | 20450 | 20500 | 20400 | 2284 |
| 472 | 20231228 | 121400 | 20303192660 | 20450 | 20500 | 20500 | 20400 | 5049 |
| 473 | 20231228 | 121300 | 20199780960 | 20400 | 20400 | 20500 | 20350 | 14188 |
| 474 | 20231228 | 121200 | 19909739510 | 20400 | 20350 | 20450 | 20350 | 3257 |
| 475 | 20231228 | 121100 | 19843197960 | 20350 | 20350 | 20400 | 20350 | 1852 |
| 476 | 20231228 | 121000 | 19805449910 | 20400 | 20400 | 20400 | 20350 | 212 |
| 477 | 20231228 | 120900 | 19801134860 | 20350 | 20350 | 20400 | 20350 | 802 |
| 478 | 20231228 | 120800 | 19784786360 | 20400 | 20400 | 20450 | 20350 | 1816 |
| 479 | 20231228 | 120700 | 19747745560 | 20400 | 20400 | 20450 | 20400 | 1783 |
| 480 | 20231228 | 120600 | 19711365010 | 20450 | 20400 | 20450 | 20400 | 1662 |
| 481 | 20231228 | 120500 | 19677444210 | 20350 | 20400 | 20400 | 20350 | 416 |
| 482 | 20231228 | 120400 | 19668966410 | 20400 | 20350 | 20400 | 20300 | 2507 |
| 483 | 20231228 | 120300 | 19617935710 | 20350 | 20350 | 20350 | 20350 | 803 |
| 484 | 20231228 | 120200 | 19601594660 | 20350 | 20300 | 20350 | 20300 | 741 |
| 485 | 20231228 | 120100 | 19586516510 | 20300 | 20300 | 20350 | 20300 | 2106 |
| 486 | 20231228 | 120000 | 19543763860 | 20250 | 20300 | 20300 | 20250 | 1262 |
| 487 | 20231228 | 115900 | 19518152310 | 20250 | 20300 | 20300 | 20250 | 265 |
| 488 | 20231228 | 115800 | 19512773160 | 20300 | 20300 | 20350 | 20250 | 555 |
| 489 | 20231228 | 115700 | 19501517310 | 20300 | 20250 | 20300 | 20250 | 408 |
| 490 | 20231228 | 115600 | 19493245060 | 20250 | 20300 | 20300 | 20250 | 313 |
| 491 | 20231228 | 115500 | 19486899710 | 20300 | 20300 | 20300 | 20300 | 107 |
| 492 | 20231228 | 115400 | 19484727610 | 20300 | 20250 | 20300 | 20250 | 56 |
| 493 | 20231228 | 115300 | 19483593560 | 20250 | 20350 | 20350 | 20250 | 2041 |
| 494 | 20231228 | 115200 | 19442239060 | 20350 | 20250 | 20400 | 20250 | 1679 |
| 495 | 20231228 | 115100 | 19408133360 | 20250 | 20300 | 20300 | 20250 | 471 |
| 496 | 20231228 | 115000 | 19398595410 | 20300 | 20250 | 20300 | 20250 | 234 |
| 497 | 20231228 | 114900 | 19393850060 | 20250 | 20250 | 20300 | 20250 | 388 |
| 498 | 20231228 | 114800 | 19385990560 | 20250 | 20250 | 20300 | 20250 | 783 |
| 499 | 20231228 | 114700 | 19370129560 | 20250 | 20350 | 20350 | 20250 | 2369 |
| 500 | 20231228 | 114600 | 19322103060 | 20350 | 20350 | 20350 | 20350 | 432 |
| 501 | 20231228 | 114500 | 19313311860 | 20400 | 20400 | 20400 | 20300 | 332 |
| 502 | 20231228 | 114400 | 19306553710 | 20400 | 20350 | 20400 | 20300 | 2509 |
| 503 | 20231228 | 114300 | 19255583210 | 20300 | 20400 | 20400 | 20300 | 1815 |
| 504 | 20231228 | 114200 | 19218634960 | 20400 | 20400 | 20400 | 20400 | 507 |
| 505 | 20231228 | 114100 | 19208292160 | 20350 | 20350 | 20400 | 20300 | 390 |
| 506 | 20231228 | 114000 | 19200344260 | 20400 | 20300 | 20400 | 20250 | 2732 |
| 507 | 20231228 | 113900 | 19144818960 | 20250 | 20300 | 20350 | 20250 | 2404 |
| 508 | 20231228 | 113800 | 19096070660 | 20350 | 20350 | 20350 | 20300 | 2415 |
| 509 | 20231228 | 113700 | 19046983710 | 20300 | 20300 | 20350 | 20300 | 427 |
| 510 | 20231228 | 113600 | 19038314560 | 20300 | 20450 | 20450 | 20300 | 4771 |
| 511 | 20231228 | 113500 | 18941281760 | 20450 | 20450 | 20450 | 20400 | 479 |
| 512 | 20231228 | 113400 | 18931492510 | 20450 | 20500 | 20500 | 20400 | 2233 |
| 513 | 20231228 | 113300 | 18885813310 | 20450 | 20450 | 20500 | 20450 | 1065 |
| 514 | 20231228 | 113200 | 18864034010 | 20450 | 20400 | 20450 | 20400 | 1625 |
| 515 | 20231228 | 113100 | 18830811110 | 20400 | 20350 | 20400 | 20350 | 1565 |
| 516 | 20231228 | 113000 | 18798895060 | 20350 | 20400 | 20400 | 20350 | 1673 |
| 517 | 20231228 | 112900 | 18764842310 | 20400 | 20350 | 20400 | 20350 | 677 |
| 518 | 20231228 | 112800 | 18751038160 | 20350 | 20450 | 20450 | 20350 | 2339 |
| 519 | 20231228 | 112700 | 18703313760 | 20400 | 20400 | 20400 | 20350 | 1223 |
| 520 | 20231228 | 112600 | 18678364610 | 20350 | 20450 | 20500 | 20350 | 629 |
| 521 | 20231228 | 112500 | 18665531110 | 20500 | 20500 | 20500 | 20450 | 285 |
| 522 | 20231228 | 112400 | 18659695160 | 20500 | 20450 | 20550 | 20400 | 2357 |
| 523 | 20231228 | 112300 | 18611408010 | 20450 | 20450 | 20500 | 20400 | 744 |
| 524 | 20231228 | 112200 | 18596176460 | 20450 | 20450 | 20450 | 20400 | 3327 |
| 525 | 20231228 | 112100 | 18528213060 | 20450 | 20450 | 20450 | 20400 | 376 |
| 526 | 20231228 | 112000 | 18520541560 | 20450 | 20450 | 20450 | 20400 | 857 |
| 527 | 20231228 | 111900 | 18503017210 | 20450 | 20450 | 20500 | 20400 | 2265 |
| 528 | 20231228 | 111800 | 18456633460 | 20450 | 20450 | 20500 | 20400 | 2701 |
| 529 | 20231228 | 111700 | 18401331110 | 20450 | 20400 | 20450 | 20400 | 1641 |
| 530 | 20231228 | 111600 | 18367797010 | 20400 | 20400 | 20400 | 20350 | 1051 |
| 531 | 20231228 | 111500 | 18346359210 | 20400 | 20400 | 20450 | 20350 | 2448 |
| 532 | 20231228 | 111400 | 18296370710 | 20400 | 20300 | 20450 | 20300 | 5055 |
| 533 | 20231228 | 111300 | 18193354110 | 20300 | 20250 | 20300 | 20150 | 3904 |
| 534 | 20231228 | 111200 | 18114392160 | 20250 | 20300 | 20300 | 20200 | 259 |
| 535 | 20231228 | 111100 | 18109147560 | 20250 | 20150 | 20250 | 20150 | 3667 |
| 536 | 20231228 | 111000 | 18035160110 | 20200 | 20200 | 20250 | 20200 | 3869 |
| 537 | 20231228 | 110900 | 17957001210 | 20200 | 20200 | 20250 | 20200 | 921 |
| 538 | 20231228 | 110800 | 17938370660 | 20250 | 20200 | 20300 | 20200 | 589 |
| 539 | 20231228 | 110700 | 17926449860 | 20250 | 20250 | 20250 | 20200 | 760 |
| 540 | 20231228 | 110600 | 17911066610 | 20250 | 20250 | 20250 | 20200 | 447 |
| 541 | 20231228 | 110500 | 17902023260 | 20300 | 20300 | 20300 | 20250 | 273 |
| 542 | 20231228 | 110400 | 17896488960 | 20300 | 20250 | 20300 | 20250 | 923 |
| 543 | 20231228 | 110300 | 17877759260 | 20250 | 20250 | 20300 | 20250 | 549 |
| 544 | 20231228 | 110200 | 17866640160 | 20300 | 20250 | 20300 | 20250 | 478 |
| 545 | 20231228 | 110100 | 17856952460 | 20250 | 20250 | 20300 | 20250 | 712 |
| 546 | 20231228 | 110000 | 17842513360 | 20250 | 20350 | 20350 | 20250 | 1071 |
| 547 | 20231228 | 105900 | 17820798360 | 20350 | 20300 | 20350 | 20250 | 298 |
| 548 | 20231228 | 105800 | 17814756560 | 20300 | 20250 | 20350 | 20250 | 193 |
| 549 | 20231228 | 105700 | 17810832160 | 20250 | 20300 | 20350 | 20250 | 1103 |
| 550 | 20231228 | 105600 | 17788457860 | 20250 | 20300 | 20350 | 20250 | 282 |
| 551 | 20231228 | 105500 | 17782726960 | 20300 | 20400 | 20400 | 20250 | 1076 |
| 552 | 20231228 | 105400 | 17760859610 | 20400 | 20400 | 20400 | 20300 | 2122 |
| 553 | 20231228 | 105300 | 17717691710 | 20400 | 20350 | 20400 | 20300 | 1102 |
| 554 | 20231228 | 105200 | 17695258360 | 20350 | 20300 | 20350 | 20250 | 1014 |
| 555 | 20231228 | 105100 | 17674653310 | 20350 | 20350 | 20400 | 20200 | 4191 |
| 556 | 20231228 | 105000 | 17589728110 | 20350 | 20250 | 20450 | 20250 | 6539 |
| 557 | 20231228 | 104900 | 17456584360 | 20250 | 20250 | 20300 | 20200 | 2685 |
| 558 | 20231228 | 104800 | 17402218510 | 20250 | 20250 | 20300 | 20250 | 363 |
| 559 | 20231228 | 104700 | 17394865860 | 20300 | 20250 | 20300 | 20250 | 1257 |
| 560 | 20231228 | 104600 | 17369363060 | 20250 | 20250 | 20300 | 20250 | 543 |
| 561 | 20231228 | 104500 | 17358367110 | 20250 | 20300 | 20300 | 20250 | 692 |
| 562 | 20231228 | 104400 | 17344340260 | 20250 | 20300 | 20300 | 20250 | 2303 |
| 563 | 20231228 | 104300 | 17297615910 | 20300 | 20250 | 20350 | 20250 | 1287 |
| 564 | 20231228 | 104200 | 17271489860 | 20250 | 20300 | 20300 | 20250 | 739 |
| 565 | 20231228 | 104100 | 17256492260 | 20300 | 20350 | 20350 | 20250 | 1452 |
| 566 | 20231228 | 104000 | 17227076010 | 20300 | 20300 | 20300 | 20250 | 2302 |
| 567 | 20231228 | 103900 | 17180351210 | 20250 | 20250 | 20350 | 20200 | 2146 |
| 568 | 20231228 | 103800 | 17136797110 | 20250 | 20150 | 20300 | 20150 | 4720 |
| 569 | 20231228 | 103700 | 17041404910 | 20200 | 20200 | 20250 | 20150 | 2291 |
| 570 | 20231228 | 103600 | 16995134210 | 20200 | 20000 | 20200 | 20000 | 5203 |
| 571 | 20231228 | 103500 | 16890378310 | 20050 | 20250 | 20250 | 19990 | 25876 |
| 572 | 20231228 | 103400 | 16371267290 | 20200 | 20200 | 20250 | 20200 | 2834 |
| 573 | 20231228 | 103300 | 16313951790 | 20200 | 20250 | 20300 | 20200 | 4843 |
| 574 | 20231228 | 103200 | 16215956540 | 20300 | 20350 | 20350 | 20250 | 4458 |
| 575 | 20231228 | 103100 | 16125510740 | 20350 | 20350 | 20400 | 20300 | 1063 |
| 576 | 20231228 | 103000 | 16103880990 | 20400 | 20400 | 20450 | 20300 | 2866 |
| 577 | 20231228 | 102900 | 16045549390 | 20400 | 20450 | 20450 | 20350 | 1054 |
| 578 | 20231228 | 102800 | 16024024990 | 20400 | 20400 | 20450 | 20350 | 1129 |
| 579 | 20231228 | 102700 | 16000979090 | 20400 | 20450 | 20450 | 20350 | 2994 |
| 580 | 20231228 | 102600 | 15939854790 | 20400 | 20350 | 20450 | 20250 | 5948 |
| 581 | 20231228 | 102500 | 15818857390 | 20350 | 20350 | 20350 | 20300 | 3565 |
| 582 | 20231228 | 102400 | 15746328090 | 20300 | 20300 | 20350 | 20250 | 8607 |
| 583 | 20231228 | 102300 | 15571550940 | 20300 | 20400 | 20400 | 20300 | 4750 |
| 584 | 20231228 | 102200 | 15474925190 | 20400 | 20400 | 20450 | 20350 | 3656 |
| 585 | 20231228 | 102100 | 15400390540 | 20400 | 20350 | 20400 | 20350 | 2362 |
| 586 | 20231228 | 102000 | 15352234590 | 20400 | 20400 | 20450 | 20350 | 5520 |
| 587 | 20231228 | 101900 | 15239688890 | 20400 | 20550 | 20650 | 20400 | 7723 |
| 588 | 20231228 | 101800 | 15081266590 | 20600 | 20550 | 20700 | 20500 | 11563 |
| 589 | 20231228 | 101700 | 14842971040 | 20500 | 20400 | 20550 | 20350 | 11149 |
| 590 | 20231228 | 101600 | 14614894690 | 20400 | 20400 | 20500 | 20350 | 4597 |
| 591 | 20231228 | 101500 | 14521066390 | 20400 | 20350 | 20500 | 20350 | 5916 |
| 592 | 20231228 | 101400 | 14400147990 | 20350 | 20500 | 20550 | 20350 | 10847 |
| 593 | 20231228 | 101300 | 14178287640 | 20500 | 20600 | 20600 | 20500 | 6909 |
| 594 | 20231228 | 101200 | 14036446190 | 20600 | 20700 | 20700 | 20550 | 8022 |
| 595 | 20231228 | 101100 | 13870995440 | 20700 | 20650 | 20700 | 20650 | 3219 |
| 596 | 20231228 | 101000 | 13804424440 | 20650 | 20550 | 20750 | 20550 | 11442 |
| 597 | 20231228 | 100900 | 13568192690 | 20550 | 20700 | 20700 | 20550 | 10265 |
| 598 | 20231228 | 100800 | 13356355390 | 20700 | 20750 | 20800 | 20650 | 12442 |
| 599 | 20231228 | 100700 | 13098485440 | 20850 | 20950 | 20950 | 20750 | 22348 |
| 600 | 20231228 | 100600 | 12631973590 | 20900 | 20850 | 20950 | 20800 | 31384 |
| 601 | 20231228 | 100500 | 11975784490 | 20850 | 20750 | 20850 | 20650 | 22854 |
| 602 | 20231228 | 100400 | 11501235640 | 20750 | 20650 | 20750 | 20550 | 11197 |
| 603 | 20231228 | 100300 | 11269635840 | 20700 | 20700 | 20800 | 20650 | 15515 |
| 604 | 20231228 | 100200 | 10948028990 | 20750 | 20700 | 20750 | 20500 | 27577 |
| 605 | 20231228 | 100100 | 10378566140 | 20700 | 20450 | 20700 | 20450 | 20092 |
| 606 | 20231228 | 100000 | 9963969440 | 20500 | 20300 | 20500 | 20250 | 6454 |
| 607 | 20231228 | 095900 | 9832587690 | 20250 | 20500 | 20550 | 20250 | 19354 |
| 608 | 20231228 | 095800 | 9438425440 | 20500 | 20700 | 20700 | 20450 | 14191 |
| 609 | 20231228 | 095700 | 9146351990 | 20700 | 20500 | 20700 | 20450 | 19889 |
| 610 | 20231228 | 095600 | 8736438790 | 20500 | 20650 | 20700 | 20450 | 25106 |
| 611 | 20231228 | 095500 | 8219396690 | 20600 | 20600 | 20700 | 20450 | 21131 |
| 612 | 20231228 | 095400 | 7784986790 | 20600 | 20450 | 20750 | 20400 | 30340 |
| 613 | 20231228 | 095300 | 7160047440 | 20550 | 20400 | 20550 | 20350 | 23594 |
| 614 | 20231228 | 095200 | 6677242790 | 20350 | 20300 | 20450 | 20200 | 23990 |
| 615 | 20231228 | 095100 | 6189514590 | 20350 | 20150 | 20350 | 20000 | 23394 |
| 616 | 20231228 | 095000 | 5716858290 | 20100 | 19860 | 20150 | 19860 | 38131 |
| 617 | 20231228 | 094900 | 4955423330 | 19860 | 19920 | 19920 | 19850 | 9435 |
| 618 | 20231228 | 094800 | 4767747750 | 19910 | 19890 | 19940 | 19880 | 10240 |
| 619 | 20231228 | 094700 | 4563898670 | 19890 | 19960 | 19970 | 19890 | 14587 |
| 620 | 20231228 | 094600 | 4273210960 | 19970 | 19900 | 19980 | 19890 | 20474 |
| 621 | 20231228 | 094500 | 3864803340 | 19900 | 19900 | 19900 | 19770 | 12457 |
| 622 | 20231228 | 094400 | 3617503640 | 19900 | 19770 | 19930 | 19770 | 35225 |
| 623 | 20231228 | 094300 | 2918806020 | 19770 | 19680 | 19770 | 19660 | 11924 |
| 624 | 20231228 | 094200 | 2683464900 | 19680 | 19610 | 19700 | 19600 | 11869 |
| 625 | 20231228 | 094100 | 2450018580 | 19620 | 19530 | 19620 | 19500 | 10338 |
| 626 | 20231228 | 094000 | 2247648240 | 19530 | 19380 | 19530 | 19350 | 15315 |
| 627 | 20231228 | 093900 | 1949726750 | 19340 | 19360 | 19380 | 19330 | 4828 |
| 628 | 20231228 | 093800 | 1856256420 | 19360 | 19340 | 19370 | 19300 | 4380 |
| 629 | 20231228 | 093700 | 1771468920 | 19340 | 19250 | 19340 | 19240 | 7666 |
| 630 | 20231228 | 093600 | 1623562880 | 19250 | 19290 | 19290 | 19230 | 2013 |
| 631 | 20231228 | 093500 | 1584795330 | 19290 | 19230 | 19290 | 19210 | 13940 |
| 632 | 20231228 | 093400 | 1316324140 | 19230 | 19230 | 19230 | 19220 | 991 |
| 633 | 20231228 | 093300 | 1297269740 | 19230 | 19230 | 19230 | 19210 | 907 |
| 634 | 20231228 | 093200 | 1279832750 | 19230 | 19170 | 19230 | 19170 | 4627 |
| 635 | 20231228 | 093100 | 1191000570 | 19160 | 19100 | 19160 | 19080 | 2778 |
| 636 | 20231228 | 093000 | 1137927800 | 19100 | 19070 | 19100 | 19070 | 1465 |
| 637 | 20231228 | 092900 | 1109949860 | 19070 | 19100 | 19100 | 19060 | 1530 |
| 638 | 20231228 | 092800 | 1080761000 | 19100 | 19110 | 19110 | 19080 | 313 |
| 639 | 20231228 | 092700 | 1074780120 | 19130 | 19070 | 19130 | 19070 | 1177 |
| 640 | 20231228 | 092600 | 1052302710 | 19070 | 19080 | 19080 | 19070 | 112 |
| 641 | 20231228 | 092500 | 1050166480 | 19090 | 19060 | 19090 | 19030 | 454 |
| 642 | 20231228 | 092400 | 1041521780 | 19060 | 19060 | 19060 | 19050 | 317 |
| 643 | 20231228 | 092300 | 1035479920 | 19110 | 19120 | 19120 | 19020 | 290 |
| 644 | 20231228 | 092200 | 1029945930 | 19110 | 19030 | 19120 | 19020 | 399 |
| 645 | 20231228 | 092100 | 1022338020 | 19020 | 19000 | 19160 | 18990 | 1411 |
| 646 | 20231228 | 092000 | 995419250 | 18980 | 18980 | 19020 | 18980 | 313 |
| 647 | 20231228 | 091900 | 989475700 | 18980 | 18970 | 19080 | 18970 | 463 |
| 648 | 20231228 | 091800 | 980651570 | 19060 | 19070 | 19070 | 18960 | 135 |
| 649 | 20231228 | 091700 | 978088620 | 18980 | 19080 | 19080 | 18950 | 293 |
| 650 | 20231228 | 091600 | 972527410 | 18980 | 18960 | 18980 | 18960 | 1161 |
| 651 | 20231228 | 091500 | 950509210 | 18960 | 18900 | 18960 | 18900 | 1222 |
| 652 | 20231228 | 091400 | 927407970 | 18900 | 18970 | 18970 | 18890 | 2836 |
| 653 | 20231228 | 091300 | 873765110 | 18970 | 18920 | 19190 | 18920 | 2769 |
| 654 | 20231228 | 091200 | 820845890 | 18920 | 18880 | 18920 | 18880 | 296 |
| 655 | 20231228 | 091100 | 815248430 | 18880 | 18850 | 18880 | 18840 | 1410 |
| 656 | 20231228 | 091000 | 788658750 | 18860 | 18840 | 18860 | 18830 | 3421 |
| 657 | 20231228 | 090900 | 724198170 | 18840 | 18890 | 18990 | 18840 | 2737 |
| 658 | 20231228 | 090800 | 672524900 | 18890 | 18920 | 18990 | 18890 | 1838 |
| 659 | 20231228 | 090700 | 637782870 | 18910 | 19120 | 19120 | 18910 | 6448 |
| 660 | 20231228 | 090600 | 514926770 | 19130 | 19150 | 19180 | 19130 | 938 |
| 661 | 20231228 | 090500 | 496965090 | 19160 | 19170 | 19230 | 19160 | 2186 |
| 662 | 20231228 | 090400 | 455069660 | 19240 | 19160 | 19240 | 19150 | 3259 |
| 663 | 20231228 | 090300 | 392566240 | 19160 | 19210 | 19210 | 19160 | 770 |
| 664 | 20231228 | 090200 | 377804390 | 19220 | 19130 | 19250 | 19100 | 6395 |
| 665 | 20231228 | 090100 | 255148000 | 19140 | 19250 | 19270 | 19120 | 4520 |
| 666 | 20231228 | 090000 | 168372720 | 19260 | 19120 | 19260 | 19120 | 8784 |