36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 200500 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 23884 |
| 3 | 20240103 | 200400 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20240103 | 200300 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20240103 | 200200 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20240103 | 200100 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20240103 | 200000 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20240103 | 195900 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20240103 | 195800 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20240103 | 195700 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20240103 | 195600 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20240103 | 195500 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20240103 | 195400 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20240103 | 195300 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20240103 | 195200 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20240103 | 195100 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20240103 | 195000 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20240103 | 194900 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20240103 | 194800 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20240103 | 194700 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20240103 | 194600 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20240103 | 194500 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20240103 | 194400 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20240103 | 194300 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20240103 | 194200 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20240103 | 194100 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20240103 | 194000 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20240103 | 193900 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20240103 | 193800 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20240103 | 193700 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20240103 | 193600 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20240103 | 193500 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 23884 |
| 33 | 20240103 | 193400 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20240103 | 193300 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20240103 | 193200 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20240103 | 193100 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20240103 | 193000 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20240103 | 192900 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20240103 | 192800 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20240103 | 192700 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20240103 | 192600 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20240103 | 192500 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20240103 | 192400 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20240103 | 192300 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20240103 | 192200 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20240103 | 192100 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20240103 | 192000 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20240103 | 191900 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20240103 | 191800 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20240103 | 191700 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20240103 | 191600 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20240103 | 191500 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20240103 | 191400 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20240103 | 191300 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20240103 | 191200 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20240103 | 191100 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20240103 | 191000 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20240103 | 190900 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20240103 | 190800 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20240103 | 190700 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20240103 | 190600 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20240103 | 190500 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 23884 |
| 63 | 20240103 | 190400 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20240103 | 190300 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20240103 | 190200 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20240103 | 190100 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20240103 | 190000 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20240103 | 185900 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20240103 | 185800 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20240103 | 185700 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20240103 | 185600 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20240103 | 185500 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20240103 | 185400 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20240103 | 185300 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20240103 | 185200 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20240103 | 185100 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20240103 | 185000 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20240103 | 184900 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20240103 | 184800 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20240103 | 184700 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20240103 | 184600 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20240103 | 184500 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20240103 | 184400 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20240103 | 184300 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20240103 | 184200 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20240103 | 184100 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20240103 | 184000 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20240103 | 183900 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20240103 | 183800 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20240103 | 183700 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20240103 | 183600 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20240103 | 183500 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 23884 |
| 93 | 20240103 | 183400 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20240103 | 183300 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20240103 | 183200 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20240103 | 183100 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20240103 | 183000 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20240103 | 182900 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20240103 | 182800 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20240103 | 182700 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20240103 | 182600 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20240103 | 182500 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20240103 | 182400 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20240103 | 182300 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20240103 | 182200 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20240103 | 182100 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20240103 | 182000 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20240103 | 181900 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20240103 | 181800 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20240103 | 181700 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20240103 | 181600 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20240103 | 181500 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20240103 | 181400 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20240103 | 181300 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20240103 | 181200 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20240103 | 181100 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20240103 | 181000 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20240103 | 180900 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20240103 | 180800 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20240103 | 180700 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20240103 | 180600 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20240103 | 180500 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 23884 |
| 123 | 20240103 | 180400 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20240103 | 180300 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20240103 | 180200 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20240103 | 180100 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20240103 | 180000 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20240103 | 175900 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20240103 | 175800 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20240103 | 175700 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20240103 | 175600 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20240103 | 175500 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20240103 | 175400 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20240103 | 175300 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20240103 | 175200 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20240103 | 175100 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20240103 | 175000 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20240103 | 174900 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20240103 | 174800 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20240103 | 174700 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20240103 | 174600 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20240103 | 174500 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20240103 | 174400 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20240103 | 174300 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20240103 | 174200 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20240103 | 174100 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20240103 | 174000 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20240103 | 173900 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20240103 | 173800 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20240103 | 173700 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20240103 | 173600 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20240103 | 173500 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 23884 |
| 153 | 20240103 | 173400 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20240103 | 173300 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20240103 | 173200 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20240103 | 173100 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20240103 | 173000 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20240103 | 172900 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20240103 | 172800 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20240103 | 172700 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20240103 | 172600 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20240103 | 172500 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20240103 | 172400 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20240103 | 172300 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20240103 | 172200 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20240103 | 172100 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20240103 | 172000 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20240103 | 171900 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20240103 | 171800 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20240103 | 171700 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20240103 | 171600 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20240103 | 171500 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20240103 | 171400 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20240103 | 171300 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20240103 | 171200 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20240103 | 171100 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20240103 | 171000 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20240103 | 170900 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20240103 | 170800 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20240103 | 170700 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20240103 | 170600 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20240103 | 170500 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 23884 |
| 183 | 20240103 | 170400 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20240103 | 170300 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20240103 | 170200 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20240103 | 170100 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20240103 | 170000 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20240103 | 165900 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20240103 | 165800 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20240103 | 165700 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20240103 | 165600 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20240103 | 165500 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20240103 | 165400 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20240103 | 165300 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20240103 | 165200 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20240103 | 165100 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20240103 | 165000 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20240103 | 164900 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20240103 | 164800 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20240103 | 164700 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20240103 | 164600 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20240103 | 164500 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20240103 | 164400 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20240103 | 164300 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20240103 | 164200 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20240103 | 164100 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20240103 | 164000 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20240103 | 163900 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20240103 | 163800 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20240103 | 163700 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20240103 | 163600 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20240103 | 163500 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 23884 |
| 213 | 20240103 | 163400 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20240103 | 163300 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20240103 | 163200 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20240103 | 163100 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20240103 | 163000 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20240103 | 162900 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20240103 | 162800 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20240103 | 162700 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20240103 | 162600 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20240103 | 162500 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20240103 | 162400 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20240103 | 162300 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20240103 | 162200 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20240103 | 162100 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20240103 | 162000 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20240103 | 161900 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20240103 | 161800 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20240103 | 161700 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20240103 | 161600 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20240103 | 161500 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20240103 | 161400 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20240103 | 161300 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20240103 | 161200 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20240103 | 161100 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20240103 | 161000 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20240103 | 160900 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20240103 | 160800 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20240103 | 160700 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20240103 | 160600 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20240103 | 160500 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 23884 |
| 243 | 20240103 | 160400 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20240103 | 160300 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20240103 | 160200 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20240103 | 160100 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20240103 | 160000 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20240103 | 155900 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20240103 | 155800 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20240103 | 155700 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20240103 | 155600 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20240103 | 155500 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20240103 | 155400 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20240103 | 155300 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20240103 | 155200 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20240103 | 155100 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20240103 | 155000 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20240103 | 154900 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20240103 | 154800 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20240103 | 154700 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20240103 | 154600 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20240103 | 154500 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20240103 | 154400 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20240103 | 154300 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20240103 | 154200 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20240103 | 154100 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20240103 | 154000 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20240103 | 153900 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20240103 | 153800 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20240103 | 153700 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20240103 | 153600 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20240103 | 153500 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 23884 |
| 273 | 20240103 | 153400 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20240103 | 153300 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20240103 | 153200 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 276 | 20240103 | 153100 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 277 | 20240103 | 153000 | 12173319200 | 21600 | 21600 | 21600 | 21600 | 23884 |
| 278 | 20240103 | 152900 | 11657424800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 279 | 20240103 | 152800 | 11657424800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 280 | 20240103 | 152700 | 11657424800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 281 | 20240103 | 152600 | 11657424800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 282 | 20240103 | 152500 | 11657424800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 283 | 20240103 | 152400 | 11657424800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 284 | 20240103 | 152300 | 11657424800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 285 | 20240103 | 152200 | 11657424800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 286 | 20240103 | 152100 | 11657424800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 287 | 20240103 | 152000 | 11657424800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 288 | 20240103 | 151900 | 11657424800 | 21600 | 21550 | 21600 | 21550 | 2275 |
| 289 | 20240103 | 151800 | 11608382150 | 21600 | 21550 | 21600 | 21500 | 1598 |
| 290 | 20240103 | 151700 | 11573949050 | 21550 | 21550 | 21550 | 21500 | 2236 |
| 291 | 20240103 | 151600 | 11525774850 | 21550 | 21500 | 21550 | 21500 | 647 |
| 292 | 20240103 | 151500 | 11511843450 | 21500 | 21500 | 21550 | 21450 | 1157 |
| 293 | 20240103 | 151400 | 11486972300 | 21500 | 21500 | 21550 | 21500 | 683 |
| 294 | 20240103 | 151300 | 11472285000 | 21500 | 21500 | 21500 | 21450 | 3673 |
| 295 | 20240103 | 151200 | 11393320550 | 21550 | 21550 | 21550 | 21500 | 2430 |
| 296 | 20240103 | 151100 | 11340955450 | 21500 | 21500 | 21600 | 21500 | 4415 |
| 297 | 20240103 | 151000 | 11245820100 | 21500 | 21400 | 21550 | 21400 | 4872 |
| 298 | 20240103 | 150900 | 11141211750 | 21400 | 21400 | 21450 | 21350 | 1814 |
| 299 | 20240103 | 150800 | 11102394850 | 21400 | 21250 | 21450 | 21250 | 5694 |
| 300 | 20240103 | 150700 | 10980839050 | 21250 | 21200 | 21250 | 21200 | 730 |
| 301 | 20240103 | 150600 | 10965331400 | 21250 | 21200 | 21250 | 21200 | 263 |
| 302 | 20240103 | 150500 | 10959742700 | 21200 | 21250 | 21300 | 21200 | 1164 |
| 303 | 20240103 | 150400 | 10935013800 | 21200 | 21250 | 21250 | 21200 | 138 |
| 304 | 20240103 | 150300 | 10932087250 | 21250 | 21200 | 21250 | 21200 | 128 |
| 305 | 20240103 | 150200 | 10929371100 | 21200 | 21200 | 21200 | 21200 | 884 |
| 306 | 20240103 | 150100 | 10910630300 | 21250 | 21200 | 21250 | 21200 | 25 |
| 307 | 20240103 | 150000 | 10910099800 | 21200 | 21200 | 21200 | 21150 | 1069 |
| 308 | 20240103 | 145900 | 10887442000 | 21150 | 21200 | 21200 | 21150 | 78 |
| 309 | 20240103 | 145800 | 10885790200 | 21200 | 21200 | 21250 | 21150 | 1686 |
| 310 | 20240103 | 145700 | 10850047450 | 21200 | 21250 | 21250 | 21200 | 135 |
| 311 | 20240103 | 145600 | 10847181250 | 21300 | 21200 | 21300 | 21200 | 1614 |
| 312 | 20240103 | 145500 | 10812907750 | 21250 | 21250 | 21250 | 21200 | 423 |
| 313 | 20240103 | 145400 | 10803919700 | 21250 | 21250 | 21300 | 21200 | 502 |
| 314 | 20240103 | 145300 | 10793252500 | 21250 | 21250 | 21250 | 21200 | 658 |
| 315 | 20240103 | 145200 | 10779270200 | 21250 | 21250 | 21250 | 21250 | 127 |
| 316 | 20240103 | 145100 | 10776571450 | 21250 | 21200 | 21250 | 21200 | 202 |
| 317 | 20240103 | 145000 | 10772288950 | 21250 | 21250 | 21250 | 21200 | 66 |
| 318 | 20240103 | 144900 | 10770887750 | 21250 | 21200 | 21250 | 21200 | 1009 |
| 319 | 20240103 | 144800 | 10749489700 | 21200 | 21200 | 21200 | 21150 | 623 |
| 320 | 20240103 | 144700 | 10736284800 | 21200 | 21250 | 21250 | 21200 | 322 |
| 321 | 20240103 | 144600 | 10729455300 | 21200 | 21200 | 21250 | 21200 | 202 |
| 322 | 20240103 | 144500 | 10725168400 | 21250 | 21250 | 21250 | 21250 | 12 |
| 323 | 20240103 | 144400 | 10724913400 | 21250 | 21300 | 21300 | 21200 | 1341 |
| 324 | 20240103 | 144300 | 10696445550 | 21300 | 21300 | 21300 | 21250 | 31 |
| 325 | 20240103 | 144200 | 10695785500 | 21300 | 21300 | 21300 | 21300 | 59 |
| 326 | 20240103 | 144100 | 10694528800 | 21300 | 21300 | 21300 | 21250 | 52 |
| 327 | 20240103 | 144000 | 10693422800 | 21300 | 21250 | 21300 | 21200 | 1287 |
| 328 | 20240103 | 143900 | 10666072700 | 21250 | 21300 | 21300 | 21250 | 626 |
| 329 | 20240103 | 143800 | 10652765000 | 21300 | 21300 | 21300 | 21250 | 206 |
| 330 | 20240103 | 143700 | 10648384650 | 21250 | 21250 | 21250 | 21250 | 337 |
| 331 | 20240103 | 143600 | 10641223400 | 21250 | 21250 | 21300 | 21250 | 541 |
| 332 | 20240103 | 143500 | 10629726200 | 21300 | 21250 | 21300 | 21250 | 1271 |
| 333 | 20240103 | 143400 | 10602708050 | 21250 | 21350 | 21350 | 21250 | 511 |
| 334 | 20240103 | 143300 | 10591839750 | 21350 | 21250 | 21350 | 21250 | 1702 |
| 335 | 20240103 | 143200 | 10555602450 | 21300 | 21300 | 21300 | 21300 | 120 |
| 336 | 20240103 | 143100 | 10553046450 | 21250 | 21300 | 21300 | 21250 | 455 |
| 337 | 20240103 | 143000 | 10543371200 | 21300 | 21300 | 21300 | 21250 | 1174 |
| 338 | 20240103 | 142900 | 10518367350 | 21300 | 21300 | 21300 | 21300 | 669 |
| 339 | 20240103 | 142800 | 10504117650 | 21300 | 21300 | 21300 | 21300 | 293 |
| 340 | 20240103 | 142700 | 10497876750 | 21250 | 21300 | 21300 | 21250 | 670 |
| 341 | 20240103 | 142600 | 10483609350 | 21250 | 21250 | 21250 | 21200 | 1314 |
| 342 | 20240103 | 142500 | 10455687000 | 21250 | 21200 | 21250 | 21200 | 1018 |
| 343 | 20240103 | 142400 | 10434101750 | 21200 | 21200 | 21250 | 21200 | 262 |
| 344 | 20240103 | 142300 | 10428539300 | 21200 | 21250 | 21250 | 21200 | 177 |
| 345 | 20240103 | 142200 | 10424782650 | 21200 | 21200 | 21250 | 21150 | 621 |
| 346 | 20240103 | 142100 | 10411615500 | 21200 | 21200 | 21200 | 21150 | 827 |
| 347 | 20240103 | 142000 | 10394083150 | 21150 | 21200 | 21200 | 21150 | 255 |
| 348 | 20240103 | 141900 | 10388686000 | 21200 | 21150 | 21200 | 21150 | 233 |
| 349 | 20240103 | 141800 | 10383749600 | 21150 | 21200 | 21200 | 21150 | 220 |
| 350 | 20240103 | 141700 | 10379092900 | 21150 | 21050 | 21150 | 21050 | 2197 |
| 351 | 20240103 | 141600 | 10332709100 | 21100 | 21050 | 21100 | 21050 | 928 |
| 352 | 20240103 | 141500 | 10313157450 | 21100 | 21100 | 21100 | 21050 | 1145 |
| 353 | 20240103 | 141400 | 10289048050 | 21100 | 21150 | 21150 | 21050 | 912 |
| 354 | 20240103 | 141300 | 10269813850 | 21150 | 21100 | 21150 | 21100 | 941 |
| 355 | 20240103 | 141200 | 10249954200 | 21100 | 21150 | 21150 | 21100 | 317 |
| 356 | 20240103 | 141100 | 10243254600 | 21150 | 21150 | 21150 | 21100 | 1262 |
| 357 | 20240103 | 141000 | 10216568550 | 21100 | 21100 | 21150 | 21100 | 1609 |
| 358 | 20240103 | 140900 | 10182618500 | 21100 | 21100 | 21100 | 21050 | 1708 |
| 359 | 20240103 | 140800 | 10146601850 | 21100 | 21100 | 21150 | 21100 | 1830 |
| 360 | 20240103 | 140700 | 10107988100 | 21100 | 21150 | 21150 | 21100 | 721 |
| 361 | 20240103 | 140600 | 10092770500 | 21150 | 21100 | 21150 | 21100 | 694 |
| 362 | 20240103 | 140500 | 10078121950 | 21100 | 21150 | 21200 | 21100 | 2303 |
| 363 | 20240103 | 140400 | 10029461350 | 21150 | 21150 | 21200 | 21150 | 1849 |
| 364 | 20240103 | 140300 | 9990349600 | 21150 | 21200 | 21200 | 21150 | 524 |
| 365 | 20240103 | 140200 | 9979264450 | 21200 | 21250 | 21250 | 21200 | 1467 |
| 366 | 20240103 | 140100 | 9948164000 | 21200 | 21200 | 21250 | 21200 | 644 |
| 367 | 20240103 | 140000 | 9934500100 | 21200 | 21250 | 21250 | 21200 | 199 |
| 368 | 20240103 | 135900 | 9930277350 | 21250 | 21250 | 21250 | 21200 | 199 |
| 369 | 20240103 | 135800 | 9926048950 | 21200 | 21200 | 21250 | 21200 | 28 |
| 370 | 20240103 | 135700 | 9925454750 | 21200 | 21250 | 21250 | 21200 | 473 |
| 371 | 20240103 | 135600 | 9915422650 | 21250 | 21200 | 21250 | 21200 | 340 |
| 372 | 20240103 | 135500 | 9908214500 | 21200 | 21200 | 21250 | 21200 | 1347 |
| 373 | 20240103 | 135400 | 9879655600 | 21250 | 21250 | 21250 | 21200 | 213 |
| 374 | 20240103 | 135300 | 9875137600 | 21250 | 21200 | 21250 | 21200 | 53 |
| 375 | 20240103 | 135200 | 9874011500 | 21200 | 21300 | 21300 | 21200 | 153 |
| 376 | 20240103 | 135100 | 9870757900 | 21250 | 21300 | 21300 | 21250 | 1006 |
| 377 | 20240103 | 135000 | 9849380250 | 21300 | 21200 | 21300 | 21200 | 436 |
| 378 | 20240103 | 134900 | 9840098550 | 21200 | 21250 | 21250 | 21200 | 904 |
| 379 | 20240103 | 134800 | 9820893350 | 21200 | 21150 | 21200 | 21150 | 472 |
| 380 | 20240103 | 134700 | 9810887950 | 21150 | 21150 | 21200 | 21150 | 186 |
| 381 | 20240103 | 134600 | 9806953950 | 21200 | 21150 | 21300 | 21150 | 1102 |
| 382 | 20240103 | 134500 | 9783636050 | 21150 | 21250 | 21250 | 21150 | 5157 |
| 383 | 20240103 | 134400 | 9674296450 | 21250 | 21250 | 21250 | 21250 | 104 |
| 384 | 20240103 | 134300 | 9672086450 | 21300 | 21300 | 21300 | 21250 | 391 |
| 385 | 20240103 | 134200 | 9663771800 | 21200 | 21300 | 21300 | 21200 | 323 |
| 386 | 20240103 | 134100 | 9656899950 | 21300 | 21300 | 21300 | 21300 | 3 |
| 387 | 20240103 | 134000 | 9656836050 | 21200 | 21250 | 21250 | 21200 | 604 |
| 388 | 20240103 | 133900 | 9644003400 | 21300 | 21250 | 21300 | 21250 | 203 |
| 389 | 20240103 | 133800 | 9639687650 | 21250 | 21250 | 21250 | 21250 | 1407 |
| 390 | 20240103 | 133700 | 9609788900 | 21250 | 21250 | 21250 | 21200 | 191 |
| 391 | 20240103 | 133600 | 9605730800 | 21250 | 21250 | 21300 | 21200 | 657 |
| 392 | 20240103 | 133500 | 9591766200 | 21250 | 21250 | 21250 | 21250 | 758 |
| 393 | 20240103 | 133400 | 9575658700 | 21250 | 21300 | 21300 | 21250 | 721 |
| 394 | 20240103 | 133300 | 9560302050 | 21300 | 21350 | 21350 | 21300 | 967 |
| 395 | 20240103 | 133200 | 9539704300 | 21300 | 21250 | 21300 | 21250 | 973 |
| 396 | 20240103 | 133100 | 9518981900 | 21250 | 21300 | 21300 | 21250 | 349 |
| 397 | 20240103 | 133000 | 9511548750 | 21300 | 21300 | 21300 | 21300 | 146 |
| 398 | 20240103 | 132900 | 9508438950 | 21300 | 21300 | 21300 | 21300 | 75 |
| 399 | 20240103 | 132800 | 9506841450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 400 | 20240103 | 132700 | 9506841450 | 21250 | 21250 | 21250 | 21250 | 232 |
| 401 | 20240103 | 132600 | 9501911450 | 21250 | 21250 | 21250 | 21250 | 619 |
| 402 | 20240103 | 132500 | 9488757700 | 21250 | 21300 | 21300 | 21250 | 1204 |
| 403 | 20240103 | 132400 | 9463169450 | 21300 | 21250 | 21300 | 21250 | 75 |
| 404 | 20240103 | 132300 | 9461575200 | 21250 | 21250 | 21250 | 21250 | 379 |
| 405 | 20240103 | 132200 | 9453521450 | 21250 | 21200 | 21250 | 21200 | 999 |
| 406 | 20240103 | 132100 | 9432294900 | 21200 | 21250 | 21250 | 21200 | 625 |
| 407 | 20240103 | 132000 | 9419043000 | 21200 | 21250 | 21250 | 21200 | 450 |
| 408 | 20240103 | 131900 | 9409495500 | 21250 | 21250 | 21250 | 21200 | 2766 |
| 409 | 20240103 | 131800 | 9350718800 | 21250 | 21250 | 21300 | 21250 | 1118 |
| 410 | 20240103 | 131700 | 9326959100 | 21250 | 21300 | 21300 | 21250 | 116 |
| 411 | 20240103 | 131600 | 9324488500 | 21300 | 21300 | 21300 | 21250 | 940 |
| 412 | 20240103 | 131500 | 9304471700 | 21300 | 21350 | 21350 | 21300 | 1098 |
| 413 | 20240103 | 131400 | 9281080150 | 21300 | 21300 | 21350 | 21300 | 133 |
| 414 | 20240103 | 131300 | 9278245700 | 21350 | 21350 | 21350 | 21350 | 78 |
| 415 | 20240103 | 131200 | 9276580400 | 21350 | 21250 | 21350 | 21250 | 1189 |
| 416 | 20240103 | 131100 | 9251285600 | 21300 | 21300 | 21300 | 21250 | 261 |
| 417 | 20240103 | 131000 | 9245734100 | 21300 | 21300 | 21350 | 21300 | 132 |
| 418 | 20240103 | 130900 | 9242922450 | 21300 | 21300 | 21300 | 21300 | 388 |
| 419 | 20240103 | 130800 | 9234658050 | 21300 | 21350 | 21350 | 21300 | 2074 |
| 420 | 20240103 | 130700 | 9190478900 | 21350 | 21350 | 21350 | 21350 | 106 |
| 421 | 20240103 | 130600 | 9188215800 | 21300 | 21300 | 21350 | 21300 | 404 |
| 422 | 20240103 | 130500 | 9179610350 | 21300 | 21350 | 21350 | 21300 | 1243 |
| 423 | 20240103 | 130400 | 9153099650 | 21400 | 21400 | 21400 | 21400 | 104 |
| 424 | 20240103 | 130300 | 9150874050 | 21400 | 21400 | 21400 | 21400 | 88 |
| 425 | 20240103 | 130200 | 9148990850 | 21400 | 21400 | 21400 | 21350 | 959 |
| 426 | 20240103 | 130100 | 9128493500 | 21400 | 21400 | 21400 | 21400 | 205 |
| 427 | 20240103 | 130000 | 9124106500 | 21400 | 21350 | 21400 | 21350 | 240 |
| 428 | 20240103 | 125900 | 9118979550 | 21350 | 21350 | 21400 | 21350 | 515 |
| 429 | 20240103 | 125800 | 9107973300 | 21400 | 21400 | 21400 | 21400 | 513 |
| 430 | 20240103 | 125700 | 9096995100 | 21400 | 21400 | 21400 | 21400 | 245 |
| 431 | 20240103 | 125600 | 9091752100 | 21350 | 21300 | 21350 | 21300 | 1257 |
| 432 | 20240103 | 125500 | 9064975500 | 21300 | 21350 | 21400 | 21300 | 3249 |
| 433 | 20240103 | 125400 | 8995625100 | 21350 | 21350 | 21350 | 21350 | 33 |
| 434 | 20240103 | 125300 | 8994920550 | 21400 | 21400 | 21400 | 21400 | 824 |
| 435 | 20240103 | 125200 | 8977286950 | 21400 | 21400 | 21400 | 21350 | 889 |
| 436 | 20240103 | 125100 | 8958297800 | 21450 | 21400 | 21450 | 21400 | 88 |
| 437 | 20240103 | 125000 | 8956412750 | 21450 | 21400 | 21450 | 21350 | 1587 |
| 438 | 20240103 | 124900 | 8922490250 | 21400 | 21450 | 21450 | 21400 | 627 |
| 439 | 20240103 | 124800 | 8909071950 | 21450 | 21400 | 21450 | 21400 | 1770 |
| 440 | 20240103 | 124700 | 8871188950 | 21450 | 21400 | 21450 | 21400 | 63 |
| 441 | 20240103 | 124600 | 8869837850 | 21450 | 21400 | 21450 | 21400 | 319 |
| 442 | 20240103 | 124500 | 8862999650 | 21400 | 21450 | 21450 | 21400 | 1532 |
| 443 | 20240103 | 124400 | 8830156900 | 21500 | 21500 | 21500 | 21500 | 50 |
| 444 | 20240103 | 124300 | 8829081900 | 21500 | 21500 | 21500 | 21450 | 140 |
| 445 | 20240103 | 124200 | 8826074750 | 21450 | 21400 | 21500 | 21400 | 964 |
| 446 | 20240103 | 124100 | 8805412650 | 21400 | 21450 | 21450 | 21400 | 12 |
| 447 | 20240103 | 124000 | 8805155550 | 21450 | 21500 | 21500 | 21450 | 555 |
| 448 | 20240103 | 123900 | 8793234600 | 21500 | 21500 | 21500 | 21450 | 586 |
| 449 | 20240103 | 123800 | 8780660900 | 21500 | 21450 | 21500 | 21450 | 1087 |
| 450 | 20240103 | 123700 | 8757294850 | 21450 | 21500 | 21500 | 21450 | 22 |
| 451 | 20240103 | 123600 | 8756822250 | 21500 | 21450 | 21500 | 21400 | 232 |
| 452 | 20240103 | 123500 | 8751843700 | 21450 | 21450 | 21500 | 21450 | 1037 |
| 453 | 20240103 | 123400 | 8729597900 | 21450 | 21500 | 21500 | 21450 | 591 |
| 454 | 20240103 | 123300 | 8716895800 | 21500 | 21500 | 21500 | 21500 | 325 |
| 455 | 20240103 | 123200 | 8709908300 | 21500 | 21500 | 21500 | 21500 | 108 |
| 456 | 20240103 | 123100 | 8707586300 | 21450 | 21500 | 21500 | 21450 | 146 |
| 457 | 20240103 | 123000 | 8704447550 | 21500 | 21500 | 21500 | 21500 | 1125 |
| 458 | 20240103 | 122900 | 8680260050 | 21500 | 21450 | 21500 | 21450 | 551 |
| 459 | 20240103 | 122800 | 8668438600 | 21450 | 21500 | 21500 | 21450 | 29 |
| 460 | 20240103 | 122700 | 8667816050 | 21500 | 21500 | 21500 | 21450 | 440 |
| 461 | 20240103 | 122600 | 8658359250 | 21450 | 21400 | 21450 | 21400 | 237 |
| 462 | 20240103 | 122500 | 8653282250 | 21400 | 21500 | 21500 | 21400 | 1095 |
| 463 | 20240103 | 122400 | 8629769950 | 21500 | 21550 | 21550 | 21500 | 1239 |
| 464 | 20240103 | 122300 | 8603076600 | 21550 | 21500 | 21550 | 21500 | 183 |
| 465 | 20240103 | 122200 | 8599133050 | 21500 | 21450 | 21500 | 21450 | 1040 |
| 466 | 20240103 | 122100 | 8576773250 | 21500 | 21500 | 21500 | 21500 | 34 |
| 467 | 20240103 | 122000 | 8576042250 | 21500 | 21450 | 21500 | 21450 | 671 |
| 468 | 20240103 | 121900 | 8561615800 | 21450 | 21450 | 21500 | 21450 | 1274 |
| 469 | 20240103 | 121800 | 8534270900 | 21450 | 21450 | 21450 | 21450 | 79 |
| 470 | 20240103 | 121700 | 8532576350 | 21450 | 21400 | 21450 | 21400 | 177 |
| 471 | 20240103 | 121600 | 8528787050 | 21400 | 21400 | 21450 | 21400 | 876 |
| 472 | 20240103 | 121500 | 8510040250 | 21400 | 21450 | 21450 | 21400 | 828 |
| 473 | 20240103 | 121400 | 8492312600 | 21450 | 21450 | 21450 | 21400 | 7 |
| 474 | 20240103 | 121300 | 8492162650 | 21400 | 21400 | 21400 | 21400 | 3 |
| 475 | 20240103 | 121200 | 8492098450 | 21400 | 21400 | 21400 | 21400 | 629 |
| 476 | 20240103 | 121100 | 8478637850 | 21400 | 21350 | 21400 | 21350 | 158 |
| 477 | 20240103 | 121000 | 8475256950 | 21400 | 21400 | 21400 | 21400 | 739 |
| 478 | 20240103 | 120900 | 8459442350 | 21400 | 21450 | 21450 | 21400 | 61 |
| 479 | 20240103 | 120800 | 8458134400 | 21400 | 21450 | 21450 | 21400 | 68 |
| 480 | 20240103 | 120700 | 8456676750 | 21400 | 21350 | 21400 | 21350 | 152 |
| 481 | 20240103 | 120600 | 8453424500 | 21350 | 21350 | 21450 | 21350 | 680 |
| 482 | 20240103 | 120500 | 8438892750 | 21350 | 21400 | 21400 | 21350 | 1286 |
| 483 | 20240103 | 120400 | 8411413600 | 21400 | 21400 | 21400 | 21350 | 227 |
| 484 | 20240103 | 120300 | 8406556300 | 21400 | 21400 | 21400 | 21400 | 2392 |
| 485 | 20240103 | 120200 | 8355367500 | 21400 | 21450 | 21500 | 21400 | 426 |
| 486 | 20240103 | 120100 | 8346238500 | 21450 | 21450 | 21450 | 21450 | 97 |
| 487 | 20240103 | 120000 | 8344157850 | 21450 | 21500 | 21500 | 21450 | 1579 |
| 488 | 20240103 | 115900 | 8310287250 | 21500 | 21500 | 21500 | 21500 | 790 |
| 489 | 20240103 | 115800 | 8293302250 | 21450 | 21450 | 21450 | 21450 | 463 |
| 490 | 20240103 | 115700 | 8283370900 | 21400 | 21450 | 21450 | 21400 | 929 |
| 491 | 20240103 | 115600 | 8263444150 | 21400 | 21400 | 21400 | 21400 | 536 |
| 492 | 20240103 | 115500 | 8251973750 | 21400 | 21400 | 21450 | 21400 | 767 |
| 493 | 20240103 | 115400 | 8235557550 | 21400 | 21450 | 21450 | 21400 | 80 |
| 494 | 20240103 | 115300 | 8233842800 | 21400 | 21400 | 21400 | 21400 | 425 |
| 495 | 20240103 | 115200 | 8224747800 | 21400 | 21400 | 21400 | 21400 | 5 |
| 496 | 20240103 | 115100 | 8224640800 | 21400 | 21400 | 21400 | 21400 | 179 |
| 497 | 20240103 | 115000 | 8220810200 | 21400 | 21450 | 21450 | 21400 | 90 |
| 498 | 20240103 | 114900 | 8218880500 | 21450 | 21450 | 21450 | 21450 | 50 |
| 499 | 20240103 | 114800 | 8217808000 | 21400 | 21450 | 21450 | 21400 | 228 |
| 500 | 20240103 | 114700 | 8212917450 | 21450 | 21450 | 21450 | 21450 | 75 |
| 501 | 20240103 | 114600 | 8211308700 | 21450 | 21400 | 21450 | 21400 | 204 |
| 502 | 20240103 | 114500 | 8206938200 | 21400 | 21400 | 21450 | 21400 | 1073 |
| 503 | 20240103 | 114400 | 8183972400 | 21450 | 21500 | 21500 | 21400 | 193 |
| 504 | 20240103 | 114300 | 8179834400 | 21450 | 21450 | 21450 | 21400 | 112 |
| 505 | 20240103 | 114200 | 8177436000 | 21450 | 21450 | 21450 | 21400 | 19 |
| 506 | 20240103 | 114100 | 8177028500 | 21450 | 21450 | 21450 | 21450 | 676 |
| 507 | 20240103 | 114000 | 8162528300 | 21450 | 21450 | 21450 | 21450 | 180 |
| 508 | 20240103 | 113900 | 8158667300 | 21450 | 21450 | 21450 | 21400 | 132 |
| 509 | 20240103 | 113800 | 8155836850 | 21450 | 21400 | 21450 | 21400 | 39 |
| 510 | 20240103 | 113700 | 8155001750 | 21400 | 21450 | 21450 | 21400 | 139 |
| 511 | 20240103 | 113600 | 8152026350 | 21450 | 21400 | 21450 | 21400 | 539 |
| 512 | 20240103 | 113500 | 8140488100 | 21400 | 21500 | 21500 | 21400 | 812 |
| 513 | 20240103 | 113400 | 8123107700 | 21500 | 21450 | 21500 | 21400 | 170 |
| 514 | 20240103 | 113300 | 8119462100 | 21500 | 21400 | 21500 | 21400 | 321 |
| 515 | 20240103 | 113200 | 8112576050 | 21400 | 21450 | 21450 | 21400 | 971 |
| 516 | 20240103 | 113100 | 8091796600 | 21450 | 21500 | 21500 | 21450 | 810 |
| 517 | 20240103 | 113000 | 8074418800 | 21500 | 21450 | 21500 | 21450 | 49 |
| 518 | 20240103 | 112900 | 8073366550 | 21500 | 21500 | 21500 | 21450 | 353 |
| 519 | 20240103 | 112800 | 8065791750 | 21500 | 21450 | 21500 | 21450 | 68 |
| 520 | 20240103 | 112700 | 8064329800 | 21450 | 21450 | 21500 | 21450 | 739 |
| 521 | 20240103 | 112600 | 8048471600 | 21400 | 21400 | 21450 | 21400 | 272 |
| 522 | 20240103 | 112500 | 8042646650 | 21400 | 21450 | 21500 | 21400 | 1217 |
| 523 | 20240103 | 112400 | 8016556000 | 21450 | 21500 | 21500 | 21450 | 3 |
| 524 | 20240103 | 112300 | 8016491550 | 21450 | 21450 | 21450 | 21450 | 26 |
| 525 | 20240103 | 112200 | 8015933850 | 21450 | 21450 | 21450 | 21400 | 258 |
| 526 | 20240103 | 112100 | 8010400300 | 21450 | 21450 | 21450 | 21400 | 782 |
| 527 | 20240103 | 112000 | 7993626900 | 21450 | 21400 | 21450 | 21400 | 277 |
| 528 | 20240103 | 111900 | 7987688800 | 21450 | 21450 | 21450 | 21400 | 115 |
| 529 | 20240103 | 111800 | 7985222100 | 21400 | 21450 | 21450 | 21400 | 117 |
| 530 | 20240103 | 111700 | 7982713150 | 21400 | 21350 | 21400 | 21350 | 456 |
| 531 | 20240103 | 111600 | 7972966150 | 21400 | 21450 | 21450 | 21400 | 6133 |
| 532 | 20240103 | 111500 | 7841527900 | 21450 | 21500 | 21500 | 21450 | 1096 |
| 533 | 20240103 | 111400 | 7818010050 | 21500 | 21450 | 21500 | 21450 | 1176 |
| 534 | 20240103 | 111300 | 7792727300 | 21450 | 21450 | 21450 | 21450 | 12 |
| 535 | 20240103 | 111200 | 7792469900 | 21450 | 21500 | 21500 | 21450 | 300 |
| 536 | 20240103 | 111100 | 7786032400 | 21500 | 21450 | 21500 | 21450 | 258 |
| 537 | 20240103 | 111000 | 7780493850 | 21500 | 21500 | 21500 | 21450 | 282 |
| 538 | 20240103 | 110900 | 7774439850 | 21450 | 21500 | 21500 | 21450 | 415 |
| 539 | 20240103 | 110800 | 7765531100 | 21500 | 21500 | 21500 | 21500 | 1026 |
| 540 | 20240103 | 110700 | 7743472100 | 21500 | 21500 | 21500 | 21450 | 272 |
| 541 | 20240103 | 110600 | 7737624150 | 21500 | 21450 | 21500 | 21450 | 950 |
| 542 | 20240103 | 110500 | 7717245700 | 21450 | 21450 | 21500 | 21450 | 1195 |
| 543 | 20240103 | 110400 | 7691610800 | 21500 | 21450 | 21500 | 21450 | 460 |
| 544 | 20240103 | 110300 | 7681741650 | 21450 | 21500 | 21500 | 21450 | 126 |
| 545 | 20240103 | 110200 | 7679034500 | 21450 | 21500 | 21500 | 21450 | 900 |
| 546 | 20240103 | 110100 | 7659692450 | 21500 | 21500 | 21500 | 21450 | 701 |
| 547 | 20240103 | 110000 | 7644621250 | 21450 | 21450 | 21500 | 21450 | 244 |
| 548 | 20240103 | 105900 | 7639376600 | 21450 | 21500 | 21550 | 21450 | 1692 |
| 549 | 20240103 | 105800 | 7603022050 | 21500 | 21450 | 21500 | 21450 | 1149 |
| 550 | 20240103 | 105700 | 7578333850 | 21450 | 21450 | 21450 | 21450 | 306 |
| 551 | 20240103 | 105600 | 7571770150 | 21450 | 21500 | 21500 | 21450 | 1059 |
| 552 | 20240103 | 105500 | 7549004300 | 21500 | 21500 | 21550 | 21450 | 450 |
| 553 | 20240103 | 105400 | 7539340300 | 21500 | 21500 | 21550 | 21500 | 150 |
| 554 | 20240103 | 105300 | 7536112500 | 21500 | 21550 | 21550 | 21450 | 853 |
| 555 | 20240103 | 105200 | 7517740350 | 21450 | 21500 | 21550 | 21450 | 814 |
| 556 | 20240103 | 105100 | 7500238450 | 21500 | 21550 | 21550 | 21450 | 493 |
| 557 | 20240103 | 105000 | 7489641550 | 21500 | 21600 | 21600 | 21450 | 1627 |
| 558 | 20240103 | 104900 | 7454673100 | 21500 | 21550 | 21550 | 21500 | 3517 |
| 559 | 20240103 | 104800 | 7379032050 | 21500 | 21500 | 21550 | 21500 | 126 |
| 560 | 20240103 | 104700 | 7376320700 | 21550 | 21550 | 21600 | 21550 | 832 |
| 561 | 20240103 | 104600 | 7358386100 | 21550 | 21550 | 21550 | 21500 | 2462 |
| 562 | 20240103 | 104500 | 7305362450 | 21550 | 21650 | 21650 | 21550 | 3664 |
| 563 | 20240103 | 104400 | 7226255150 | 21650 | 21650 | 21650 | 21600 | 429 |
| 564 | 20240103 | 104300 | 7216972600 | 21600 | 21600 | 21600 | 21600 | 247 |
| 565 | 20240103 | 104200 | 7211637400 | 21600 | 21650 | 21650 | 21600 | 467 |
| 566 | 20240103 | 104100 | 7201533850 | 21650 | 21600 | 21650 | 21600 | 1706 |
| 567 | 20240103 | 104000 | 7164645150 | 21600 | 21650 | 21650 | 21600 | 617 |
| 568 | 20240103 | 103900 | 7151297200 | 21650 | 21650 | 21650 | 21600 | 539 |
| 569 | 20240103 | 103800 | 7139643350 | 21600 | 21600 | 21600 | 21600 | 241 |
| 570 | 20240103 | 103700 | 7134437750 | 21600 | 21650 | 21650 | 21600 | 661 |
| 571 | 20240103 | 103600 | 7120158650 | 21650 | 21600 | 21650 | 21600 | 728 |
| 572 | 20240103 | 103500 | 7104428950 | 21600 | 21650 | 21650 | 21600 | 1862 |
| 573 | 20240103 | 103400 | 7064186200 | 21650 | 21600 | 21650 | 21600 | 94 |
| 574 | 20240103 | 103300 | 7062151350 | 21650 | 21700 | 21750 | 21600 | 5748 |
| 575 | 20240103 | 103200 | 6937677700 | 21750 | 21750 | 21750 | 21750 | 1211 |
| 576 | 20240103 | 103100 | 6911338450 | 21750 | 21750 | 21800 | 21700 | 4962 |
| 577 | 20240103 | 103000 | 6803388400 | 21750 | 21700 | 21750 | 21700 | 2250 |
| 578 | 20240103 | 102900 | 6754540000 | 21700 | 21600 | 21750 | 21600 | 4454 |
| 579 | 20240103 | 102800 | 6657984500 | 21600 | 21550 | 21600 | 21550 | 2856 |
| 580 | 20240103 | 102700 | 6596297250 | 21550 | 21500 | 21600 | 21500 | 294 |
| 581 | 20240103 | 102600 | 6589962500 | 21550 | 21500 | 21600 | 21500 | 896 |
| 582 | 20240103 | 102500 | 6570669450 | 21500 | 21500 | 21600 | 21500 | 1165 |
| 583 | 20240103 | 102400 | 6545596500 | 21550 | 21500 | 21550 | 21500 | 1018 |
| 584 | 20240103 | 102300 | 6523704500 | 21500 | 21500 | 21500 | 21450 | 338 |
| 585 | 20240103 | 102200 | 6516446050 | 21500 | 21450 | 21500 | 21450 | 119 |
| 586 | 20240103 | 102100 | 6513888450 | 21400 | 21500 | 21500 | 21400 | 379 |
| 587 | 20240103 | 102000 | 6505768150 | 21400 | 21500 | 21500 | 21400 | 327 |
| 588 | 20240103 | 101900 | 6498753200 | 21450 | 21450 | 21450 | 21400 | 125 |
| 589 | 20240103 | 101800 | 6496072750 | 21450 | 21400 | 21450 | 21400 | 348 |
| 590 | 20240103 | 101700 | 6488613300 | 21400 | 21400 | 21400 | 21350 | 1740 |
| 591 | 20240103 | 101600 | 6451422050 | 21350 | 21350 | 21400 | 21350 | 1698 |
| 592 | 20240103 | 101500 | 6415108350 | 21350 | 21400 | 21400 | 21350 | 989 |
| 593 | 20240103 | 101400 | 6393959100 | 21400 | 21300 | 21400 | 21300 | 2212 |
| 594 | 20240103 | 101300 | 6346704900 | 21300 | 21350 | 21350 | 21300 | 1037 |
| 595 | 20240103 | 101200 | 6324601350 | 21400 | 21350 | 21400 | 21350 | 462 |
| 596 | 20240103 | 101100 | 6314734250 | 21350 | 21400 | 21400 | 21350 | 750 |
| 597 | 20240103 | 101000 | 6298709550 | 21400 | 21350 | 21400 | 21350 | 43 |
| 598 | 20240103 | 100900 | 6297789800 | 21400 | 21350 | 21400 | 21350 | 529 |
| 599 | 20240103 | 100800 | 6286474350 | 21350 | 21300 | 21350 | 21250 | 2419 |
| 600 | 20240103 | 100700 | 6234913800 | 21300 | 21350 | 21350 | 21250 | 3665 |
| 601 | 20240103 | 100600 | 6156849500 | 21350 | 21350 | 21400 | 21300 | 3674 |
| 602 | 20240103 | 100500 | 6078416050 | 21350 | 21350 | 21450 | 21350 | 1721 |
| 603 | 20240103 | 100400 | 6041637250 | 21400 | 21350 | 21400 | 21300 | 3862 |
| 604 | 20240103 | 100300 | 5959143000 | 21350 | 21550 | 21550 | 21350 | 9699 |
| 605 | 20240103 | 100200 | 5751088600 | 21550 | 21550 | 21600 | 21500 | 1336 |
| 606 | 20240103 | 100100 | 5722344800 | 21550 | 21550 | 21550 | 21500 | 1329 |
| 607 | 20240103 | 100000 | 5693706550 | 21500 | 21600 | 21650 | 21500 | 6344 |
| 608 | 20240103 | 095900 | 5556933650 | 21600 | 21550 | 21600 | 21550 | 1652 |
| 609 | 20240103 | 095800 | 5521290100 | 21600 | 21550 | 21600 | 21550 | 1157 |
| 610 | 20240103 | 095700 | 5496307000 | 21550 | 21600 | 21600 | 21550 | 1315 |
| 611 | 20240103 | 095600 | 5467937650 | 21600 | 21550 | 21600 | 21550 | 1568 |
| 612 | 20240103 | 095500 | 5434140650 | 21550 | 21550 | 21700 | 21550 | 4681 |
| 613 | 20240103 | 095400 | 5332890500 | 21600 | 21600 | 21650 | 21550 | 1398 |
| 614 | 20240103 | 095300 | 5302716900 | 21600 | 21650 | 21650 | 21600 | 1435 |
| 615 | 20240103 | 095200 | 5271680150 | 21650 | 21600 | 21650 | 21600 | 318 |
| 616 | 20240103 | 095100 | 5264811050 | 21600 | 21650 | 21650 | 21550 | 2206 |
| 617 | 20240103 | 095000 | 5217150850 | 21650 | 21650 | 21650 | 21600 | 1729 |
| 618 | 20240103 | 094900 | 5179735950 | 21600 | 21600 | 21650 | 21550 | 1765 |
| 619 | 20240103 | 094800 | 5141615450 | 21650 | 21550 | 21650 | 21550 | 1123 |
| 620 | 20240103 | 094700 | 5117378350 | 21550 | 21600 | 21600 | 21550 | 1887 |
| 621 | 20240103 | 094600 | 5076646250 | 21700 | 21600 | 21700 | 21550 | 5711 |
| 622 | 20240103 | 094500 | 4953361750 | 21600 | 21650 | 21700 | 21600 | 3831 |
| 623 | 20240103 | 094400 | 4870400650 | 21700 | 21700 | 21750 | 21700 | 2234 |
| 624 | 20240103 | 094300 | 4821920050 | 21700 | 21750 | 21750 | 21700 | 1817 |
| 625 | 20240103 | 094200 | 4782484450 | 21750 | 21700 | 21750 | 21700 | 861 |
| 626 | 20240103 | 094100 | 4763766300 | 21700 | 21800 | 21800 | 21700 | 3021 |
| 627 | 20240103 | 094000 | 4698053300 | 21800 | 21800 | 21800 | 21750 | 2815 |
| 628 | 20240103 | 093900 | 4636705250 | 21750 | 21750 | 21850 | 21750 | 2519 |
| 629 | 20240103 | 093800 | 4581855100 | 21750 | 21900 | 21900 | 21750 | 7380 |
| 630 | 20240103 | 093700 | 4420737700 | 21850 | 21900 | 22000 | 21850 | 6882 |
| 631 | 20240103 | 093600 | 4269865150 | 21950 | 22000 | 22000 | 21900 | 4429 |
| 632 | 20240103 | 093500 | 4172697550 | 22000 | 22000 | 22050 | 21900 | 10190 |
| 633 | 20240103 | 093400 | 3948640900 | 22000 | 21950 | 22000 | 21950 | 7997 |
| 634 | 20240103 | 093300 | 3772767500 | 21950 | 21900 | 22000 | 21850 | 8789 |
| 635 | 20240103 | 093200 | 3579909700 | 21900 | 21800 | 21950 | 21800 | 8575 |
| 636 | 20240103 | 093100 | 3392158450 | 21800 | 21800 | 21850 | 21750 | 4751 |
| 637 | 20240103 | 093000 | 3288528750 | 21800 | 21850 | 21850 | 21750 | 4221 |
| 638 | 20240103 | 092900 | 3196611050 | 21850 | 21900 | 21900 | 21800 | 3623 |
| 639 | 20240103 | 092800 | 3117516650 | 21850 | 21850 | 21900 | 21750 | 11945 |
| 640 | 20240103 | 092700 | 2856844800 | 21900 | 21800 | 21900 | 21750 | 5132 |
| 641 | 20240103 | 092600 | 2744634250 | 21800 | 21750 | 21850 | 21750 | 4400 |
| 642 | 20240103 | 092500 | 2648762200 | 21750 | 21800 | 21900 | 21750 | 11712 |
| 643 | 20240103 | 092400 | 2393011600 | 21800 | 21700 | 21800 | 21650 | 8510 |
| 644 | 20240103 | 092300 | 2208084700 | 21700 | 21550 | 21700 | 21550 | 3120 |
| 645 | 20240103 | 092200 | 2140649700 | 21550 | 21450 | 21550 | 21450 | 2883 |
| 646 | 20240103 | 092100 | 2078740300 | 21450 | 21450 | 21500 | 21450 | 1249 |
| 647 | 20240103 | 092000 | 2051946350 | 21450 | 21450 | 21500 | 21450 | 770 |
| 648 | 20240103 | 091900 | 2035412850 | 21450 | 21500 | 21500 | 21450 | 2235 |
| 649 | 20240103 | 091800 | 1987423800 | 21450 | 21600 | 21650 | 21450 | 9651 |
| 650 | 20240103 | 091700 | 1779570900 | 21600 | 21500 | 21600 | 21500 | 3983 |
| 651 | 20240103 | 091600 | 1693732250 | 21550 | 21300 | 21550 | 21300 | 3288 |
| 652 | 20240103 | 091500 | 1623244500 | 21300 | 21450 | 21500 | 21300 | 4742 |
| 653 | 20240103 | 091400 | 1521812300 | 21450 | 21450 | 21500 | 21400 | 2523 |
| 654 | 20240103 | 091300 | 1467666100 | 21450 | 21300 | 21450 | 21250 | 4450 |
| 655 | 20240103 | 091200 | 1372703750 | 21300 | 21300 | 21350 | 21300 | 900 |
| 656 | 20240103 | 091100 | 1353530100 | 21350 | 21300 | 21350 | 21200 | 3345 |
| 657 | 20240103 | 091000 | 1282424100 | 21300 | 21250 | 21300 | 21200 | 3567 |
| 658 | 20240103 | 090900 | 1206585400 | 21200 | 21250 | 21250 | 21200 | 721 |
| 659 | 20240103 | 090800 | 1191272000 | 21250 | 21250 | 21300 | 21200 | 5764 |
| 660 | 20240103 | 090700 | 1068895900 | 21250 | 21300 | 21350 | 21200 | 4725 |
| 661 | 20240103 | 090600 | 968320000 | 21300 | 21100 | 21300 | 21050 | 4151 |
| 662 | 20240103 | 090500 | 880526900 | 21100 | 21100 | 21200 | 21050 | 4917 |
| 663 | 20240103 | 090400 | 776604350 | 21200 | 21100 | 21200 | 21050 | 3832 |
| 664 | 20240103 | 090300 | 695740200 | 21100 | 21300 | 21300 | 21100 | 4982 |
| 665 | 20240103 | 090200 | 590026050 | 21250 | 21400 | 21400 | 21250 | 3547 |
| 666 | 20240103 | 090100 | 514457800 | 21300 | 21050 | 21450 | 20950 | 5554 |
| 667 | 20240103 | 090000 | 396458200 | 20950 | 21200 | 21200 | 20850 | 17660 |