36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 200400 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 9610 |
| 3 | 20240104 | 200300 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20240104 | 200200 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20240104 | 200100 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20240104 | 200000 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20240104 | 195900 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20240104 | 195800 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20240104 | 195700 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20240104 | 195600 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20240104 | 195500 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20240104 | 195400 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20240104 | 195300 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20240104 | 195200 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20240104 | 195100 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20240104 | 195000 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20240104 | 194900 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20240104 | 194800 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20240104 | 194700 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20240104 | 194600 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20240104 | 194500 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20240104 | 194400 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20240104 | 194300 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20240104 | 194200 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20240104 | 194100 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20240104 | 194000 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20240104 | 193900 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20240104 | 193800 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20240104 | 193700 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20240104 | 193600 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20240104 | 193500 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20240104 | 193400 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 9610 |
| 33 | 20240104 | 193300 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20240104 | 193200 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20240104 | 193100 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20240104 | 193000 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20240104 | 192900 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20240104 | 192800 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20240104 | 192700 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20240104 | 192600 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20240104 | 192500 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20240104 | 192400 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20240104 | 192300 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20240104 | 192200 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20240104 | 192100 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20240104 | 192000 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20240104 | 191900 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20240104 | 191800 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20240104 | 191700 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20240104 | 191600 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20240104 | 191500 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20240104 | 191400 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20240104 | 191300 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20240104 | 191200 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20240104 | 191100 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20240104 | 191000 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20240104 | 190900 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20240104 | 190800 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20240104 | 190700 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20240104 | 190600 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20240104 | 190500 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20240104 | 190400 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 9610 |
| 63 | 20240104 | 190300 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20240104 | 190200 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20240104 | 190100 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20240104 | 190000 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20240104 | 185900 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20240104 | 185800 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20240104 | 185700 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20240104 | 185600 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20240104 | 185500 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20240104 | 185400 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20240104 | 185300 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20240104 | 185200 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20240104 | 185100 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20240104 | 185000 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20240104 | 184900 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20240104 | 184800 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20240104 | 184700 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20240104 | 184600 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20240104 | 184500 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20240104 | 184400 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20240104 | 184300 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20240104 | 184200 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20240104 | 184100 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20240104 | 184000 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20240104 | 183900 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20240104 | 183800 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20240104 | 183700 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20240104 | 183600 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20240104 | 183500 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20240104 | 183400 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 9610 |
| 93 | 20240104 | 183300 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20240104 | 183200 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20240104 | 183100 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20240104 | 183000 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20240104 | 182900 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20240104 | 182800 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20240104 | 182700 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20240104 | 182600 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20240104 | 182500 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20240104 | 182400 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20240104 | 182300 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20240104 | 182200 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20240104 | 182100 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20240104 | 182000 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20240104 | 181900 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20240104 | 181800 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20240104 | 181700 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20240104 | 181600 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20240104 | 181500 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20240104 | 181400 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20240104 | 181300 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20240104 | 181200 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20240104 | 181100 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20240104 | 181000 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20240104 | 180900 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20240104 | 180800 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20240104 | 180700 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20240104 | 180600 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20240104 | 180500 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20240104 | 180400 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 9610 |
| 123 | 20240104 | 180300 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20240104 | 180200 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20240104 | 180100 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20240104 | 180000 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20240104 | 175900 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20240104 | 175800 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20240104 | 175700 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20240104 | 175600 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20240104 | 175500 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20240104 | 175400 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20240104 | 175300 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20240104 | 175200 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20240104 | 175100 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20240104 | 175000 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20240104 | 174900 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20240104 | 174800 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20240104 | 174700 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20240104 | 174600 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20240104 | 174500 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20240104 | 174400 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20240104 | 174300 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20240104 | 174200 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20240104 | 174100 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20240104 | 174000 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20240104 | 173900 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20240104 | 173800 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20240104 | 173700 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20240104 | 173600 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20240104 | 173500 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20240104 | 173400 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 9610 |
| 153 | 20240104 | 173300 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20240104 | 173200 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20240104 | 173100 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20240104 | 173000 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20240104 | 172900 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20240104 | 172800 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20240104 | 172700 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20240104 | 172600 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20240104 | 172500 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20240104 | 172400 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20240104 | 172300 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20240104 | 172200 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20240104 | 172100 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20240104 | 172000 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20240104 | 171900 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20240104 | 171800 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20240104 | 171700 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20240104 | 171600 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20240104 | 171500 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20240104 | 171400 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20240104 | 171300 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20240104 | 171200 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20240104 | 171100 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20240104 | 171000 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20240104 | 170900 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20240104 | 170800 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20240104 | 170700 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20240104 | 170600 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20240104 | 170500 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20240104 | 170400 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 9610 |
| 183 | 20240104 | 170300 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20240104 | 170200 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20240104 | 170100 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20240104 | 170000 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20240104 | 165900 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20240104 | 165800 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20240104 | 165700 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20240104 | 165600 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20240104 | 165500 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20240104 | 165400 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20240104 | 165300 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20240104 | 165200 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20240104 | 165100 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20240104 | 165000 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20240104 | 164900 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20240104 | 164800 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20240104 | 164700 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20240104 | 164600 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20240104 | 164500 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20240104 | 164400 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20240104 | 164300 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20240104 | 164200 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20240104 | 164100 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20240104 | 164000 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20240104 | 163900 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20240104 | 163800 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20240104 | 163700 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20240104 | 163600 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20240104 | 163500 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20240104 | 163400 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 9610 |
| 213 | 20240104 | 163300 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20240104 | 163200 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20240104 | 163100 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20240104 | 163000 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20240104 | 162900 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20240104 | 162800 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20240104 | 162700 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20240104 | 162600 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20240104 | 162500 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20240104 | 162400 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20240104 | 162300 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20240104 | 162200 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20240104 | 162100 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20240104 | 162000 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20240104 | 161900 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20240104 | 161800 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20240104 | 161700 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20240104 | 161600 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20240104 | 161500 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20240104 | 161400 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20240104 | 161300 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20240104 | 161200 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20240104 | 161100 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20240104 | 161000 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20240104 | 160900 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20240104 | 160800 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20240104 | 160700 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20240104 | 160600 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20240104 | 160500 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20240104 | 160400 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 9610 |
| 243 | 20240104 | 160300 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20240104 | 160200 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20240104 | 160100 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20240104 | 160000 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20240104 | 155900 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20240104 | 155800 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20240104 | 155700 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20240104 | 155600 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20240104 | 155500 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20240104 | 155400 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20240104 | 155300 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20240104 | 155200 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20240104 | 155100 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20240104 | 155000 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20240104 | 154900 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20240104 | 154800 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20240104 | 154700 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20240104 | 154600 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20240104 | 154500 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20240104 | 154400 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20240104 | 154300 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20240104 | 154200 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20240104 | 154100 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20240104 | 154000 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20240104 | 153900 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20240104 | 153800 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20240104 | 153700 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20240104 | 153600 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20240104 | 153500 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20240104 | 153400 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 9610 |
| 273 | 20240104 | 153300 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20240104 | 153200 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20240104 | 153100 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20240104 | 153000 | 27194444550 | 20750 | 20750 | 20750 | 20750 | 9610 |
| 277 | 20240104 | 152900 | 26995037050 | 20850 | 20850 | 20850 | 20850 | 0 |
| 278 | 20240104 | 152800 | 26995037050 | 20850 | 20850 | 20850 | 20850 | 0 |
| 279 | 20240104 | 152700 | 26995037050 | 20850 | 20850 | 20850 | 20850 | 0 |
| 280 | 20240104 | 152600 | 26995037050 | 20850 | 20850 | 20850 | 20850 | 0 |
| 281 | 20240104 | 152500 | 26995037050 | 20850 | 20850 | 20850 | 20850 | 0 |
| 282 | 20240104 | 152400 | 26995037050 | 20850 | 20850 | 20850 | 20850 | 0 |
| 283 | 20240104 | 152300 | 26995037050 | 20850 | 20850 | 20850 | 20850 | 0 |
| 284 | 20240104 | 152200 | 26995037050 | 20850 | 20850 | 20850 | 20850 | 0 |
| 285 | 20240104 | 152100 | 26995037050 | 20850 | 20850 | 20850 | 20850 | 0 |
| 286 | 20240104 | 152000 | 26995037050 | 20850 | 20850 | 20850 | 20850 | 0 |
| 287 | 20240104 | 151900 | 26995037050 | 20850 | 20900 | 20900 | 20800 | 2070 |
| 288 | 20240104 | 151800 | 26951943850 | 20850 | 20900 | 20900 | 20850 | 1491 |
| 289 | 20240104 | 151700 | 26920846600 | 20900 | 20900 | 20900 | 20850 | 826 |
| 290 | 20240104 | 151600 | 26903600050 | 20900 | 20950 | 20950 | 20850 | 1216 |
| 291 | 20240104 | 151500 | 26878188800 | 20900 | 21000 | 21000 | 20900 | 1760 |
| 292 | 20240104 | 151400 | 26841317650 | 20950 | 20950 | 20950 | 20950 | 526 |
| 293 | 20240104 | 151300 | 26830297950 | 20950 | 20950 | 21000 | 20900 | 1631 |
| 294 | 20240104 | 151200 | 26796163500 | 21000 | 21000 | 21000 | 20950 | 2241 |
| 295 | 20240104 | 151100 | 26749165700 | 21000 | 20950 | 21000 | 20950 | 1305 |
| 296 | 20240104 | 151000 | 26721774950 | 20900 | 20900 | 21000 | 20850 | 3084 |
| 297 | 20240104 | 150900 | 26657205750 | 20800 | 20900 | 20900 | 20800 | 1621 |
| 298 | 20240104 | 150800 | 26623398200 | 20900 | 20900 | 20950 | 20850 | 358 |
| 299 | 20240104 | 150700 | 26615912600 | 20900 | 20800 | 20900 | 20750 | 3408 |
| 300 | 20240104 | 150600 | 26544948950 | 20800 | 20750 | 20800 | 20750 | 1353 |
| 301 | 20240104 | 150500 | 26516823600 | 20750 | 20900 | 20900 | 20750 | 2841 |
| 302 | 20240104 | 150400 | 26457679850 | 20900 | 20900 | 20900 | 20850 | 1378 |
| 303 | 20240104 | 150300 | 26428926550 | 20900 | 20900 | 20950 | 20850 | 1494 |
| 304 | 20240104 | 150200 | 26397747900 | 20900 | 20950 | 20950 | 20900 | 1341 |
| 305 | 20240104 | 150100 | 26369698700 | 20950 | 20950 | 20950 | 20850 | 1738 |
| 306 | 20240104 | 150000 | 26333365650 | 20950 | 20900 | 20950 | 20900 | 552 |
| 307 | 20240104 | 145900 | 26321815300 | 20900 | 20900 | 20950 | 20900 | 790 |
| 308 | 20240104 | 145800 | 26305299800 | 20850 | 20900 | 20900 | 20850 | 609 |
| 309 | 20240104 | 145700 | 26292593900 | 20900 | 20900 | 20900 | 20850 | 877 |
| 310 | 20240104 | 145600 | 26274291400 | 20950 | 20900 | 20950 | 20900 | 581 |
| 311 | 20240104 | 145500 | 26262144500 | 20900 | 20950 | 20950 | 20900 | 436 |
| 312 | 20240104 | 145400 | 26253032000 | 20900 | 20900 | 20950 | 20900 | 391 |
| 313 | 20240104 | 145300 | 26244859750 | 20900 | 20900 | 20900 | 20900 | 243 |
| 314 | 20240104 | 145200 | 26239781050 | 20900 | 20950 | 20950 | 20900 | 695 |
| 315 | 20240104 | 145100 | 26225241500 | 20900 | 20900 | 20950 | 20900 | 265 |
| 316 | 20240104 | 145000 | 26219702950 | 20900 | 20850 | 20900 | 20800 | 254 |
| 317 | 20240104 | 144900 | 26214406500 | 20900 | 20900 | 20900 | 20800 | 6048 |
| 318 | 20240104 | 144800 | 26088533700 | 20900 | 20900 | 20900 | 20850 | 611 |
| 319 | 20240104 | 144700 | 26075784550 | 20850 | 20900 | 20950 | 20850 | 626 |
| 320 | 20240104 | 144600 | 26062706200 | 20900 | 20800 | 20900 | 20800 | 696 |
| 321 | 20240104 | 144500 | 26048179950 | 20800 | 20800 | 20850 | 20750 | 1662 |
| 322 | 20240104 | 144400 | 26013681700 | 20850 | 20850 | 20900 | 20800 | 2268 |
| 323 | 20240104 | 144300 | 25966392300 | 20850 | 20850 | 20850 | 20750 | 447 |
| 324 | 20240104 | 144200 | 25957093200 | 20850 | 20750 | 20850 | 20700 | 4965 |
| 325 | 20240104 | 144100 | 25854022200 | 20750 | 20700 | 20750 | 20650 | 4594 |
| 326 | 20240104 | 144000 | 25758968850 | 20700 | 20750 | 20800 | 20700 | 1788 |
| 327 | 20240104 | 143900 | 25721861300 | 20800 | 20850 | 20850 | 20750 | 2151 |
| 328 | 20240104 | 143800 | 25677150250 | 20850 | 20950 | 20950 | 20800 | 2934 |
| 329 | 20240104 | 143700 | 25615877700 | 20950 | 21000 | 21000 | 20950 | 451 |
| 330 | 20240104 | 143600 | 25606424150 | 21000 | 20900 | 21000 | 20900 | 227 |
| 331 | 20240104 | 143500 | 25601658150 | 21000 | 21000 | 21000 | 20900 | 1302 |
| 332 | 20240104 | 143400 | 25574381600 | 21000 | 20950 | 21000 | 20950 | 906 |
| 333 | 20240104 | 143300 | 25555394000 | 20950 | 20950 | 20950 | 20900 | 987 |
| 334 | 20240104 | 143200 | 25534743300 | 20950 | 20950 | 21000 | 20950 | 609 |
| 335 | 20240104 | 143100 | 25521976700 | 20950 | 20950 | 20950 | 20900 | 652 |
| 336 | 20240104 | 143000 | 25508336050 | 20950 | 20950 | 21000 | 20950 | 874 |
| 337 | 20240104 | 142900 | 25490017100 | 20950 | 21000 | 21000 | 20950 | 334 |
| 338 | 20240104 | 142800 | 25483008050 | 20950 | 20950 | 21000 | 20900 | 895 |
| 339 | 20240104 | 142700 | 25464249900 | 20950 | 20950 | 20950 | 20900 | 969 |
| 340 | 20240104 | 142600 | 25443954350 | 20900 | 20900 | 20950 | 20850 | 610 |
| 341 | 20240104 | 142500 | 25431211950 | 20900 | 20900 | 20900 | 20850 | 366 |
| 342 | 20240104 | 142400 | 25423565400 | 20900 | 20850 | 20900 | 20800 | 645 |
| 343 | 20240104 | 142300 | 25410118400 | 20800 | 20850 | 20900 | 20800 | 946 |
| 344 | 20240104 | 142200 | 25390433650 | 20850 | 20750 | 20900 | 20650 | 3231 |
| 345 | 20240104 | 142100 | 25323323800 | 20750 | 20700 | 20750 | 20600 | 2755 |
| 346 | 20240104 | 142000 | 25266315650 | 20600 | 20700 | 20700 | 20600 | 4453 |
| 347 | 20240104 | 141900 | 25174455350 | 20600 | 20600 | 20750 | 20600 | 3637 |
| 348 | 20240104 | 141800 | 25099273850 | 20600 | 20800 | 20850 | 20600 | 6977 |
| 349 | 20240104 | 141700 | 24954687300 | 20800 | 20900 | 20900 | 20800 | 3245 |
| 350 | 20240104 | 141600 | 24887131100 | 20900 | 20900 | 20900 | 20850 | 652 |
| 351 | 20240104 | 141500 | 24873535150 | 20850 | 20900 | 20950 | 20850 | 6853 |
| 352 | 20240104 | 141400 | 24730491200 | 20900 | 20950 | 21000 | 20900 | 935 |
| 353 | 20240104 | 141300 | 24710908450 | 20950 | 20950 | 21000 | 20900 | 753 |
| 354 | 20240104 | 141200 | 24695148200 | 20950 | 21100 | 21100 | 20950 | 2517 |
| 355 | 20240104 | 141100 | 24642302000 | 21050 | 21000 | 21050 | 21000 | 1251 |
| 356 | 20240104 | 141000 | 24616008900 | 21000 | 20950 | 21000 | 20900 | 1422 |
| 357 | 20240104 | 140900 | 24586221600 | 20950 | 21000 | 21000 | 20950 | 942 |
| 358 | 20240104 | 140800 | 24566485900 | 20950 | 20900 | 20950 | 20850 | 1892 |
| 359 | 20240104 | 140700 | 24526886600 | 20850 | 20900 | 20900 | 20850 | 1928 |
| 360 | 20240104 | 140600 | 24486687700 | 20850 | 20900 | 20900 | 20850 | 2863 |
| 361 | 20240104 | 140500 | 24426937050 | 20900 | 20950 | 21000 | 20900 | 2169 |
| 362 | 20240104 | 140400 | 24381574250 | 21000 | 20950 | 21000 | 20950 | 657 |
| 363 | 20240104 | 140300 | 24367810000 | 21000 | 20950 | 21000 | 20950 | 1984 |
| 364 | 20240104 | 140200 | 24326210600 | 21000 | 20950 | 21000 | 20950 | 1157 |
| 365 | 20240104 | 140100 | 24301964900 | 21000 | 21000 | 21000 | 20900 | 2511 |
| 366 | 20240104 | 140000 | 24249374250 | 21000 | 20950 | 21000 | 20950 | 298 |
| 367 | 20240104 | 135900 | 24243122150 | 21000 | 20950 | 21000 | 20900 | 3694 |
| 368 | 20240104 | 135800 | 24165764550 | 20950 | 21000 | 21050 | 20950 | 3636 |
| 369 | 20240104 | 135700 | 24089425700 | 21050 | 21050 | 21050 | 21000 | 804 |
| 370 | 20240104 | 135600 | 24072525350 | 21050 | 21050 | 21050 | 21000 | 1184 |
| 371 | 20240104 | 135500 | 24047652350 | 21000 | 21050 | 21050 | 21000 | 2920 |
| 372 | 20240104 | 135400 | 23986320450 | 21050 | 21100 | 21150 | 21000 | 9053 |
| 373 | 20240104 | 135300 | 23795838850 | 21050 | 21100 | 21150 | 21050 | 2492 |
| 374 | 20240104 | 135200 | 23743369250 | 21100 | 21100 | 21150 | 21100 | 1032 |
| 375 | 20240104 | 135100 | 23721593850 | 21150 | 21100 | 21150 | 21050 | 1119 |
| 376 | 20240104 | 135000 | 23697987750 | 21150 | 21150 | 21150 | 21050 | 1396 |
| 377 | 20240104 | 134900 | 23668537950 | 21100 | 21100 | 21150 | 21100 | 682 |
| 378 | 20240104 | 134800 | 23654146400 | 21150 | 21100 | 21150 | 21050 | 657 |
| 379 | 20240104 | 134700 | 23640288950 | 21100 | 21150 | 21150 | 21100 | 681 |
| 380 | 20240104 | 134600 | 23625913150 | 21100 | 21100 | 21200 | 21050 | 1298 |
| 381 | 20240104 | 134500 | 23598531700 | 21100 | 21100 | 21200 | 21050 | 1504 |
| 382 | 20240104 | 134400 | 23566801350 | 21050 | 21150 | 21200 | 21050 | 4817 |
| 383 | 20240104 | 134300 | 23465224450 | 21150 | 21200 | 21200 | 21100 | 1491 |
| 384 | 20240104 | 134200 | 23433687650 | 21200 | 21150 | 21250 | 21100 | 1889 |
| 385 | 20240104 | 134100 | 23393654050 | 21150 | 21200 | 21200 | 21100 | 4014 |
| 386 | 20240104 | 134000 | 23308850800 | 21150 | 21200 | 21200 | 21100 | 5074 |
| 387 | 20240104 | 133900 | 23201484650 | 21200 | 21250 | 21300 | 21200 | 3373 |
| 388 | 20240104 | 133800 | 23129879350 | 21250 | 21350 | 21350 | 21250 | 738 |
| 389 | 20240104 | 133700 | 23114160450 | 21300 | 21300 | 21350 | 21300 | 1155 |
| 390 | 20240104 | 133600 | 23089556450 | 21300 | 21300 | 21300 | 21300 | 1468 |
| 391 | 20240104 | 133500 | 23058288050 | 21300 | 21300 | 21350 | 21300 | 1430 |
| 392 | 20240104 | 133400 | 23027806500 | 21300 | 21300 | 21350 | 21300 | 730 |
| 393 | 20240104 | 133300 | 23012252600 | 21300 | 21350 | 21350 | 21300 | 5309 |
| 394 | 20240104 | 133200 | 22898926950 | 21350 | 21350 | 21400 | 21350 | 803 |
| 395 | 20240104 | 133100 | 22881770450 | 21400 | 21400 | 21400 | 21350 | 463 |
| 396 | 20240104 | 133000 | 22871878750 | 21400 | 21400 | 21450 | 21400 | 1911 |
| 397 | 20240104 | 132900 | 22830966550 | 21400 | 21400 | 21450 | 21400 | 413 |
| 398 | 20240104 | 132800 | 22822128250 | 21400 | 21400 | 21450 | 21400 | 610 |
| 399 | 20240104 | 132700 | 22809073250 | 21400 | 21400 | 21450 | 21400 | 348 |
| 400 | 20240104 | 132600 | 22801624500 | 21400 | 21350 | 21450 | 21350 | 4928 |
| 401 | 20240104 | 132500 | 22696169850 | 21350 | 21350 | 21400 | 21350 | 475 |
| 402 | 20240104 | 132400 | 22686018600 | 21350 | 21350 | 21400 | 21350 | 2911 |
| 403 | 20240104 | 132300 | 22623867450 | 21350 | 21400 | 21400 | 21350 | 1447 |
| 404 | 20240104 | 132200 | 22592937200 | 21400 | 21400 | 21400 | 21350 | 977 |
| 405 | 20240104 | 132100 | 22572059400 | 21400 | 21400 | 21400 | 21350 | 2334 |
| 406 | 20240104 | 132000 | 22522112900 | 21400 | 21500 | 21500 | 21400 | 5214 |
| 407 | 20240104 | 131900 | 22410329550 | 21500 | 21500 | 21500 | 21500 | 1664 |
| 408 | 20240104 | 131800 | 22374553550 | 21500 | 21550 | 21550 | 21500 | 2149 |
| 409 | 20240104 | 131700 | 22328273300 | 21550 | 21600 | 21600 | 21500 | 490 |
| 410 | 20240104 | 131600 | 22317720050 | 21500 | 21550 | 21550 | 21500 | 1478 |
| 411 | 20240104 | 131500 | 22285916200 | 21550 | 21550 | 21600 | 21550 | 2531 |
| 412 | 20240104 | 131400 | 22231370400 | 21550 | 21550 | 21600 | 21550 | 241 |
| 413 | 20240104 | 131300 | 22226176350 | 21600 | 21600 | 21600 | 21600 | 42 |
| 414 | 20240104 | 131200 | 22225269150 | 21600 | 21600 | 21600 | 21600 | 2421 |
| 415 | 20240104 | 131100 | 22172975550 | 21600 | 21600 | 21600 | 21600 | 1017 |
| 416 | 20240104 | 131000 | 22151008350 | 21650 | 21650 | 21650 | 21600 | 529 |
| 417 | 20240104 | 130900 | 22139561900 | 21650 | 21650 | 21700 | 21650 | 1418 |
| 418 | 20240104 | 130800 | 22108862100 | 21650 | 21650 | 21650 | 21650 | 23 |
| 419 | 20240104 | 130700 | 22108364150 | 21600 | 21650 | 21650 | 21600 | 1207 |
| 420 | 20240104 | 130600 | 22082234050 | 21700 | 21700 | 21700 | 21700 | 166 |
| 421 | 20240104 | 130500 | 22078631850 | 21700 | 21700 | 21700 | 21700 | 209 |
| 422 | 20240104 | 130400 | 22074096550 | 21700 | 21700 | 21700 | 21650 | 488 |
| 423 | 20240104 | 130300 | 22063530950 | 21700 | 21650 | 21700 | 21650 | 539 |
| 424 | 20240104 | 130200 | 22051840300 | 21700 | 21600 | 21700 | 21600 | 45 |
| 425 | 20240104 | 130100 | 22050865650 | 21650 | 21650 | 21700 | 21600 | 121 |
| 426 | 20240104 | 130000 | 22048246750 | 21700 | 21600 | 21700 | 21600 | 656 |
| 427 | 20240104 | 125900 | 22034020000 | 21600 | 21600 | 21600 | 21600 | 77 |
| 428 | 20240104 | 125800 | 22032356800 | 21600 | 21650 | 21650 | 21600 | 27 |
| 429 | 20240104 | 125700 | 22031772750 | 21650 | 21650 | 21650 | 21650 | 117 |
| 430 | 20240104 | 125600 | 22029239700 | 21650 | 21700 | 21700 | 21650 | 250 |
| 431 | 20240104 | 125500 | 22023817200 | 21650 | 21650 | 21700 | 21650 | 306 |
| 432 | 20240104 | 125400 | 22017190800 | 21600 | 21650 | 21650 | 21600 | 110 |
| 433 | 20240104 | 125300 | 22014813700 | 21650 | 21600 | 21650 | 21600 | 67 |
| 434 | 20240104 | 125200 | 22013363200 | 21600 | 21700 | 21700 | 21600 | 382 |
| 435 | 20240104 | 125100 | 22005093700 | 21700 | 21700 | 21700 | 21700 | 92 |
| 436 | 20240104 | 125000 | 22003097300 | 21700 | 21650 | 21700 | 21650 | 130 |
| 437 | 20240104 | 124900 | 22000282500 | 21650 | 21650 | 21650 | 21650 | 767 |
| 438 | 20240104 | 124800 | 21983676950 | 21700 | 21700 | 21700 | 21700 | 108 |
| 439 | 20240104 | 124700 | 21981333350 | 21700 | 21700 | 21700 | 21700 | 136 |
| 440 | 20240104 | 124600 | 21978382150 | 21700 | 21700 | 21700 | 21700 | 94 |
| 441 | 20240104 | 124500 | 21976342350 | 21700 | 21700 | 21700 | 21700 | 299 |
| 442 | 20240104 | 124400 | 21969854050 | 21700 | 21700 | 21700 | 21650 | 147 |
| 443 | 20240104 | 124300 | 21966664800 | 21650 | 21650 | 21650 | 21650 | 298 |
| 444 | 20240104 | 124200 | 21960213100 | 21650 | 21650 | 21650 | 21650 | 114 |
| 445 | 20240104 | 124100 | 21957745000 | 21600 | 21600 | 21600 | 21600 | 2 |
| 446 | 20240104 | 124000 | 21957701800 | 21600 | 21650 | 21700 | 21600 | 579 |
| 447 | 20240104 | 123900 | 21945169450 | 21650 | 21650 | 21700 | 21600 | 554 |
| 448 | 20240104 | 123800 | 21933173800 | 21650 | 21650 | 21650 | 21650 | 282 |
| 449 | 20240104 | 123700 | 21927068500 | 21700 | 21700 | 21700 | 21700 | 20 |
| 450 | 20240104 | 123600 | 21926634500 | 21700 | 21650 | 21700 | 21650 | 91 |
| 451 | 20240104 | 123500 | 21924663800 | 21650 | 21650 | 21650 | 21600 | 498 |
| 452 | 20240104 | 123400 | 21913899800 | 21650 | 21700 | 21750 | 21650 | 691 |
| 453 | 20240104 | 123300 | 21898908450 | 21700 | 21700 | 21700 | 21650 | 1418 |
| 454 | 20240104 | 123200 | 21868165750 | 21750 | 21700 | 21750 | 21700 | 760 |
| 455 | 20240104 | 123100 | 21851665400 | 21700 | 21650 | 21700 | 21600 | 845 |
| 456 | 20240104 | 123000 | 21833335700 | 21700 | 21650 | 21700 | 21600 | 278 |
| 457 | 20240104 | 122900 | 21827316650 | 21650 | 21600 | 21650 | 21600 | 349 |
| 458 | 20240104 | 122800 | 21819761600 | 21600 | 21600 | 21650 | 21600 | 596 |
| 459 | 20240104 | 122700 | 21806887500 | 21600 | 21600 | 21600 | 21600 | 790 |
| 460 | 20240104 | 122600 | 21789823500 | 21600 | 21600 | 21600 | 21550 | 44 |
| 461 | 20240104 | 122500 | 21788873900 | 21600 | 21550 | 21600 | 21550 | 755 |
| 462 | 20240104 | 122400 | 21772603450 | 21550 | 21550 | 21550 | 21550 | 264 |
| 463 | 20240104 | 122300 | 21766914250 | 21550 | 21550 | 21550 | 21500 | 70 |
| 464 | 20240104 | 122200 | 21765406250 | 21550 | 21550 | 21550 | 21500 | 411 |
| 465 | 20240104 | 122100 | 21756551950 | 21550 | 21550 | 21550 | 21550 | 9 |
| 466 | 20240104 | 122000 | 21756358000 | 21500 | 21500 | 21500 | 21500 | 75 |
| 467 | 20240104 | 121900 | 21754745500 | 21500 | 21500 | 21500 | 21500 | 10 |
| 468 | 20240104 | 121800 | 21754530500 | 21500 | 21500 | 21550 | 21500 | 1367 |
| 469 | 20240104 | 121700 | 21725138400 | 21500 | 21500 | 21500 | 21500 | 76 |
| 470 | 20240104 | 121600 | 21723504400 | 21500 | 21550 | 21550 | 21500 | 297 |
| 471 | 20240104 | 121500 | 21717109300 | 21550 | 21550 | 21550 | 21550 | 100 |
| 472 | 20240104 | 121400 | 21714954300 | 21500 | 21500 | 21500 | 21450 | 1495 |
| 473 | 20240104 | 121300 | 21682816600 | 21500 | 21500 | 21500 | 21500 | 300 |
| 474 | 20240104 | 121200 | 21676366600 | 21500 | 21550 | 21550 | 21500 | 349 |
| 475 | 20240104 | 121100 | 21668862600 | 21550 | 21500 | 21550 | 21500 | 93 |
| 476 | 20240104 | 121000 | 21666863050 | 21550 | 21550 | 21550 | 21500 | 242 |
| 477 | 20240104 | 120900 | 21661658400 | 21500 | 21550 | 21550 | 21500 | 704 |
| 478 | 20240104 | 120800 | 21646492700 | 21550 | 21600 | 21600 | 21550 | 238 |
| 479 | 20240104 | 120700 | 21641353600 | 21600 | 21600 | 21600 | 21600 | 241 |
| 480 | 20240104 | 120600 | 21636148000 | 21600 | 21600 | 21600 | 21600 | 107 |
| 481 | 20240104 | 120500 | 21633836800 | 21650 | 21650 | 21700 | 21550 | 2203 |
| 482 | 20240104 | 120400 | 21586255850 | 21700 | 21650 | 21700 | 21650 | 686 |
| 483 | 20240104 | 120300 | 21571403450 | 21650 | 21700 | 21700 | 21650 | 1009 |
| 484 | 20240104 | 120200 | 21549543500 | 21700 | 21650 | 21700 | 21650 | 170 |
| 485 | 20240104 | 120100 | 21545861550 | 21600 | 21650 | 21650 | 21600 | 870 |
| 486 | 20240104 | 120000 | 21527067900 | 21650 | 21650 | 21650 | 21650 | 348 |
| 487 | 20240104 | 115900 | 21519533700 | 21600 | 21600 | 21650 | 21600 | 2031 |
| 488 | 20240104 | 115800 | 21475607400 | 21550 | 21550 | 21550 | 21550 | 325 |
| 489 | 20240104 | 115700 | 21468603650 | 21550 | 21500 | 21550 | 21500 | 400 |
| 490 | 20240104 | 115600 | 21460000900 | 21500 | 21500 | 21500 | 21450 | 49 |
| 491 | 20240104 | 115500 | 21458947500 | 21450 | 21450 | 21550 | 21450 | 406 |
| 492 | 20240104 | 115400 | 21450238500 | 21550 | 21500 | 21550 | 21450 | 441 |
| 493 | 20240104 | 115300 | 21440750250 | 21550 | 21450 | 21550 | 21450 | 517 |
| 494 | 20240104 | 115200 | 21429634650 | 21450 | 21500 | 21500 | 21450 | 1040 |
| 495 | 20240104 | 115100 | 21407322250 | 21550 | 21500 | 21550 | 21500 | 839 |
| 496 | 20240104 | 115000 | 21389283700 | 21550 | 21550 | 21550 | 21500 | 1499 |
| 497 | 20240104 | 114900 | 21357054000 | 21500 | 21500 | 21550 | 21500 | 1380 |
| 498 | 20240104 | 114800 | 21327319300 | 21500 | 21550 | 21550 | 21500 | 70 |
| 499 | 20240104 | 114700 | 21325811650 | 21550 | 21600 | 21600 | 21550 | 829 |
| 500 | 20240104 | 114600 | 21307935850 | 21600 | 21550 | 21600 | 21550 | 758 |
| 501 | 20240104 | 114500 | 21291573400 | 21550 | 21450 | 21550 | 21450 | 407 |
| 502 | 20240104 | 114400 | 21282821350 | 21500 | 21500 | 21500 | 21450 | 167 |
| 503 | 20240104 | 114300 | 21279231400 | 21500 | 21500 | 21500 | 21500 | 483 |
| 504 | 20240104 | 114200 | 21268846900 | 21500 | 21400 | 21500 | 21400 | 355 |
| 505 | 20240104 | 114100 | 21261228900 | 21400 | 21450 | 21500 | 21400 | 739 |
| 506 | 20240104 | 114000 | 21245404450 | 21500 | 21400 | 21500 | 21350 | 1582 |
| 507 | 20240104 | 113900 | 21211549250 | 21400 | 21400 | 21400 | 21350 | 676 |
| 508 | 20240104 | 113800 | 21197092900 | 21400 | 21450 | 21450 | 21350 | 1927 |
| 509 | 20240104 | 113700 | 21155876450 | 21450 | 21400 | 21500 | 21350 | 5917 |
| 510 | 20240104 | 113600 | 21029206950 | 21400 | 21350 | 21400 | 21350 | 2550 |
| 511 | 20240104 | 113500 | 20974764100 | 21350 | 21350 | 21400 | 21350 | 918 |
| 512 | 20240104 | 113400 | 20955160850 | 21350 | 21400 | 21400 | 21300 | 9531 |
| 513 | 20240104 | 113300 | 20751830600 | 21400 | 21450 | 21450 | 21350 | 4134 |
| 514 | 20240104 | 113200 | 20663284650 | 21450 | 21550 | 21550 | 21450 | 7793 |
| 515 | 20240104 | 113100 | 20495881300 | 21550 | 21600 | 21600 | 21550 | 4252 |
| 516 | 20240104 | 113000 | 20404227000 | 21550 | 21600 | 21650 | 21550 | 1125 |
| 517 | 20240104 | 112900 | 20379961700 | 21600 | 21700 | 21700 | 21600 | 8644 |
| 518 | 20240104 | 112800 | 20193133300 | 21700 | 21750 | 21750 | 21650 | 391 |
| 519 | 20240104 | 112700 | 20184648850 | 21750 | 21700 | 21750 | 21650 | 1048 |
| 520 | 20240104 | 112600 | 20161919500 | 21700 | 21700 | 21700 | 21700 | 338 |
| 521 | 20240104 | 112500 | 20154584900 | 21700 | 21700 | 21750 | 21700 | 527 |
| 522 | 20240104 | 112400 | 20143148800 | 21700 | 21650 | 21700 | 21650 | 824 |
| 523 | 20240104 | 112300 | 20125298450 | 21650 | 21700 | 21700 | 21650 | 1232 |
| 524 | 20240104 | 112200 | 20098580050 | 21700 | 21700 | 21700 | 21650 | 819 |
| 525 | 20240104 | 112100 | 20080811700 | 21700 | 21700 | 21700 | 21650 | 1571 |
| 526 | 20240104 | 112000 | 20046736000 | 21700 | 21650 | 21700 | 21650 | 604 |
| 527 | 20240104 | 111900 | 20033658400 | 21650 | 21650 | 21650 | 21650 | 2746 |
| 528 | 20240104 | 111800 | 19974207500 | 21650 | 21750 | 21750 | 21650 | 1842 |
| 529 | 20240104 | 111700 | 19934267700 | 21750 | 21700 | 21750 | 21700 | 1009 |
| 530 | 20240104 | 111600 | 19912372300 | 21700 | 21700 | 21750 | 21700 | 1415 |
| 531 | 20240104 | 111500 | 19881647200 | 21700 | 21750 | 21750 | 21700 | 675 |
| 532 | 20240104 | 111400 | 19866990900 | 21700 | 21700 | 21750 | 21700 | 1084 |
| 533 | 20240104 | 111300 | 19843468000 | 21700 | 21750 | 21750 | 21700 | 1987 |
| 534 | 20240104 | 111200 | 19800323350 | 21750 | 21750 | 21750 | 21700 | 791 |
| 535 | 20240104 | 111100 | 19783145500 | 21750 | 21850 | 21850 | 21700 | 3136 |
| 536 | 20240104 | 111000 | 19714927900 | 21800 | 21800 | 21850 | 21800 | 1675 |
| 537 | 20240104 | 110900 | 19678411800 | 21800 | 21800 | 21850 | 21800 | 308 |
| 538 | 20240104 | 110800 | 19671692250 | 21800 | 21750 | 21800 | 21750 | 940 |
| 539 | 20240104 | 110700 | 19651202750 | 21750 | 21850 | 21950 | 21750 | 2251 |
| 540 | 20240104 | 110600 | 19602022950 | 21850 | 21900 | 21900 | 21850 | 2105 |
| 541 | 20240104 | 110500 | 19556001700 | 21900 | 21900 | 21900 | 21900 | 902 |
| 542 | 20240104 | 110400 | 19536247900 | 21900 | 21850 | 21900 | 21850 | 150 |
| 543 | 20240104 | 110300 | 19532965500 | 21900 | 21850 | 21900 | 21850 | 165 |
| 544 | 20240104 | 110200 | 19529354550 | 21850 | 21900 | 21900 | 21850 | 823 |
| 545 | 20240104 | 110100 | 19511364100 | 21900 | 21900 | 21950 | 21800 | 2533 |
| 546 | 20240104 | 110000 | 19455964150 | 21900 | 22000 | 22000 | 21850 | 3201 |
| 547 | 20240104 | 105900 | 19385992950 | 21950 | 22000 | 22000 | 21900 | 1173 |
| 548 | 20240104 | 105800 | 19360275400 | 22000 | 22000 | 22000 | 21950 | 582 |
| 549 | 20240104 | 105700 | 19347486250 | 22000 | 22100 | 22100 | 21950 | 3101 |
| 550 | 20240104 | 105600 | 19279245800 | 22100 | 22050 | 22150 | 22000 | 5267 |
| 551 | 20240104 | 105500 | 19162899700 | 22100 | 22050 | 22150 | 22000 | 8905 |
| 552 | 20240104 | 105400 | 18966145000 | 22050 | 21950 | 22100 | 21850 | 5114 |
| 553 | 20240104 | 105300 | 18853484300 | 21900 | 21850 | 21950 | 21800 | 2343 |
| 554 | 20240104 | 105200 | 18802248800 | 21850 | 21800 | 21850 | 21800 | 602 |
| 555 | 20240104 | 105100 | 18789116200 | 21800 | 21850 | 21900 | 21800 | 2147 |
| 556 | 20240104 | 105000 | 18742279550 | 21850 | 21900 | 21900 | 21800 | 669 |
| 557 | 20240104 | 104900 | 18727659600 | 21900 | 21850 | 21900 | 21800 | 1553 |
| 558 | 20240104 | 104800 | 18693711450 | 21850 | 21900 | 21900 | 21850 | 207 |
| 559 | 20240104 | 104700 | 18689188000 | 21850 | 21900 | 21900 | 21850 | 752 |
| 560 | 20240104 | 104600 | 18672723600 | 21900 | 21850 | 21900 | 21800 | 3314 |
| 561 | 20240104 | 104500 | 18600313000 | 21800 | 21800 | 21850 | 21800 | 202 |
| 562 | 20240104 | 104400 | 18595909300 | 21800 | 21750 | 21800 | 21700 | 1271 |
| 563 | 20240104 | 104300 | 18568243000 | 21750 | 21750 | 21750 | 21750 | 879 |
| 564 | 20240104 | 104200 | 18549124750 | 21800 | 21750 | 21800 | 21750 | 1023 |
| 565 | 20240104 | 104100 | 18526872900 | 21800 | 21850 | 21850 | 21750 | 841 |
| 566 | 20240104 | 104000 | 18508577100 | 21750 | 21800 | 21850 | 21750 | 314 |
| 567 | 20240104 | 103900 | 18501737450 | 21850 | 21800 | 21850 | 21800 | 195 |
| 568 | 20240104 | 103800 | 18497481350 | 21850 | 21800 | 21850 | 21800 | 3444 |
| 569 | 20240104 | 103700 | 18422394300 | 21800 | 21850 | 21850 | 21800 | 1646 |
| 570 | 20240104 | 103600 | 18386429250 | 21850 | 21800 | 21900 | 21800 | 731 |
| 571 | 20240104 | 103500 | 18370457550 | 21800 | 21850 | 21850 | 21800 | 945 |
| 572 | 20240104 | 103400 | 18349816600 | 21900 | 21850 | 21900 | 21850 | 1001 |
| 573 | 20240104 | 103300 | 18327939350 | 21900 | 21900 | 21900 | 21800 | 1009 |
| 574 | 20240104 | 103200 | 18305856500 | 21900 | 21950 | 21950 | 21850 | 4090 |
| 575 | 20240104 | 103100 | 18216316550 | 21950 | 21900 | 21950 | 21850 | 1221 |
| 576 | 20240104 | 103000 | 18189579900 | 21900 | 21900 | 21900 | 21850 | 358 |
| 577 | 20240104 | 102900 | 18181748550 | 21900 | 21850 | 21900 | 21800 | 1552 |
| 578 | 20240104 | 102800 | 18147835700 | 21850 | 21750 | 21850 | 21750 | 784 |
| 579 | 20240104 | 102700 | 18130720900 | 21800 | 21800 | 21800 | 21700 | 1617 |
| 580 | 20240104 | 102600 | 18095578100 | 21700 | 21750 | 21800 | 21650 | 2890 |
| 581 | 20240104 | 102500 | 18032774700 | 21750 | 21750 | 21800 | 21700 | 912 |
| 582 | 20240104 | 102400 | 18012940400 | 21750 | 21700 | 21750 | 21700 | 709 |
| 583 | 20240104 | 102300 | 17997552500 | 21700 | 21750 | 21750 | 21650 | 771 |
| 584 | 20240104 | 102200 | 17980858600 | 21650 | 21750 | 21800 | 21650 | 3471 |
| 585 | 20240104 | 102100 | 17905608800 | 21700 | 21800 | 21850 | 21700 | 1289 |
| 586 | 20240104 | 102000 | 17877550050 | 21800 | 21750 | 21950 | 21750 | 1559 |
| 587 | 20240104 | 101900 | 17843461350 | 21700 | 21650 | 21800 | 21650 | 3628 |
| 588 | 20240104 | 101800 | 17764648300 | 21650 | 21700 | 21700 | 21600 | 5993 |
| 589 | 20240104 | 101700 | 17634891900 | 21700 | 21800 | 21800 | 21700 | 4015 |
| 590 | 20240104 | 101600 | 17547727000 | 21800 | 21850 | 21900 | 21700 | 3963 |
| 591 | 20240104 | 101500 | 17461410300 | 21850 | 21900 | 21950 | 21800 | 1343 |
| 592 | 20240104 | 101400 | 17432081900 | 21900 | 21800 | 21950 | 21800 | 938 |
| 593 | 20240104 | 101300 | 17411585450 | 21850 | 21800 | 21850 | 21700 | 5972 |
| 594 | 20240104 | 101200 | 17281711700 | 21750 | 21850 | 21850 | 21750 | 2731 |
| 595 | 20240104 | 101100 | 17222142500 | 21800 | 21850 | 21900 | 21800 | 2516 |
| 596 | 20240104 | 101000 | 17167205050 | 21850 | 22050 | 22050 | 21850 | 11068 |
| 597 | 20240104 | 100900 | 16924631850 | 22050 | 22150 | 22150 | 22050 | 4329 |
| 598 | 20240104 | 100800 | 16829054750 | 22200 | 22050 | 22200 | 22050 | 2967 |
| 599 | 20240104 | 100700 | 16763440900 | 22100 | 21950 | 22100 | 21950 | 1675 |
| 600 | 20240104 | 100600 | 16726501250 | 22000 | 21900 | 22000 | 21900 | 4787 |
| 601 | 20240104 | 100500 | 16621406000 | 21900 | 22000 | 22000 | 21900 | 1330 |
| 602 | 20240104 | 100400 | 16592208600 | 22000 | 22000 | 22050 | 21900 | 2851 |
| 603 | 20240104 | 100300 | 16529611800 | 22000 | 21950 | 22000 | 21900 | 4474 |
| 604 | 20240104 | 100200 | 16431344950 | 21900 | 21900 | 22050 | 21900 | 3927 |
| 605 | 20240104 | 100100 | 16345070250 | 21900 | 21800 | 21950 | 21800 | 3584 |
| 606 | 20240104 | 100000 | 16266696700 | 21900 | 22000 | 22000 | 21700 | 16355 |
| 607 | 20240104 | 095900 | 15909455800 | 22000 | 22050 | 22100 | 21950 | 6066 |
| 608 | 20240104 | 095800 | 15776080200 | 22100 | 22000 | 22100 | 21950 | 3811 |
| 609 | 20240104 | 095700 | 15692056700 | 22000 | 22150 | 22200 | 21950 | 20445 |
| 610 | 20240104 | 095600 | 15241239100 | 22200 | 22200 | 22250 | 22100 | 4518 |
| 611 | 20240104 | 095500 | 15141148050 | 22250 | 22200 | 22300 | 22100 | 5123 |
| 612 | 20240104 | 095400 | 15027470400 | 22200 | 22150 | 22250 | 22050 | 13120 |
| 613 | 20240104 | 095300 | 14737603800 | 22200 | 22300 | 22300 | 22150 | 10637 |
| 614 | 20240104 | 095200 | 14501180550 | 22300 | 22350 | 22400 | 22300 | 4802 |
| 615 | 20240104 | 095100 | 14393930050 | 22400 | 22400 | 22450 | 22350 | 3395 |
| 616 | 20240104 | 095000 | 14317982300 | 22500 | 22500 | 22500 | 22400 | 1148 |
| 617 | 20240104 | 094900 | 14292207000 | 22500 | 22500 | 22500 | 22450 | 322 |
| 618 | 20240104 | 094800 | 14284964250 | 22500 | 22500 | 22500 | 22400 | 2980 |
| 619 | 20240104 | 094700 | 14218087950 | 22500 | 22500 | 22500 | 22450 | 406 |
| 620 | 20240104 | 094600 | 14208969700 | 22500 | 22500 | 22550 | 22450 | 4918 |
| 621 | 20240104 | 094500 | 14098491650 | 22500 | 22600 | 22650 | 22450 | 2631 |
| 622 | 20240104 | 094400 | 14039214700 | 22650 | 22450 | 22650 | 22450 | 5343 |
| 623 | 20240104 | 094300 | 13918621650 | 22450 | 22450 | 22500 | 22400 | 3165 |
| 624 | 20240104 | 094200 | 13847457100 | 22450 | 22400 | 22450 | 22400 | 1576 |
| 625 | 20240104 | 094100 | 13812135100 | 22400 | 22400 | 22450 | 22350 | 2081 |
| 626 | 20240104 | 094000 | 13765492750 | 22400 | 22350 | 22400 | 22300 | 4771 |
| 627 | 20240104 | 093900 | 13658983350 | 22350 | 22450 | 22450 | 22350 | 2574 |
| 628 | 20240104 | 093800 | 13601418600 | 22450 | 22400 | 22450 | 22300 | 2671 |
| 629 | 20240104 | 093700 | 13541739500 | 22400 | 22400 | 22400 | 22300 | 2802 |
| 630 | 20240104 | 093600 | 13479153250 | 22350 | 22500 | 22500 | 22350 | 4540 |
| 631 | 20240104 | 093500 | 13377383200 | 22500 | 22450 | 22550 | 22450 | 2147 |
| 632 | 20240104 | 093400 | 13329097650 | 22450 | 22400 | 22450 | 22350 | 3712 |
| 633 | 20240104 | 093300 | 13245987850 | 22400 | 22550 | 22550 | 22350 | 4082 |
| 634 | 20240104 | 093200 | 13154340700 | 22550 | 22500 | 22550 | 22350 | 11036 |
| 635 | 20240104 | 093100 | 12906918800 | 22500 | 22500 | 22550 | 22400 | 9382 |
| 636 | 20240104 | 093000 | 12696047500 | 22550 | 22650 | 22700 | 22500 | 15254 |
| 637 | 20240104 | 092900 | 12351908400 | 22650 | 22700 | 22700 | 22650 | 4023 |
| 638 | 20240104 | 092800 | 12260645500 | 22750 | 22800 | 22850 | 22700 | 6811 |
| 639 | 20240104 | 092700 | 12105233500 | 22750 | 22650 | 22900 | 22600 | 7671 |
| 640 | 20240104 | 092600 | 11930548650 | 22600 | 22700 | 22700 | 22550 | 11982 |
| 641 | 20240104 | 092500 | 11659463450 | 22700 | 22750 | 22800 | 22650 | 11777 |
| 642 | 20240104 | 092400 | 11391760400 | 22800 | 22800 | 22850 | 22750 | 8002 |
| 643 | 20240104 | 092300 | 11209553200 | 22800 | 22800 | 22950 | 22700 | 6076 |
| 644 | 20240104 | 092200 | 11070711750 | 22900 | 23000 | 23000 | 22750 | 16648 |
| 645 | 20240104 | 092100 | 10690453800 | 23000 | 23100 | 23200 | 22950 | 16819 |
| 646 | 20240104 | 092000 | 10302415050 | 23050 | 23150 | 23250 | 23000 | 22553 |
| 647 | 20240104 | 091900 | 9779769200 | 23150 | 22900 | 23200 | 22850 | 36479 |
| 648 | 20240104 | 091800 | 8940476150 | 22900 | 22650 | 22950 | 22600 | 11187 |
| 649 | 20240104 | 091700 | 8686117350 | 22650 | 22950 | 22950 | 22650 | 16612 |
| 650 | 20240104 | 091600 | 8307044300 | 23000 | 22950 | 23000 | 22900 | 10278 |
| 651 | 20240104 | 091500 | 8071257350 | 22950 | 22850 | 23000 | 22850 | 14072 |
| 652 | 20240104 | 091400 | 7748153800 | 22900 | 23050 | 23050 | 22800 | 23538 |
| 653 | 20240104 | 091300 | 7208624900 | 23000 | 22700 | 23050 | 22700 | 52174 |
| 654 | 20240104 | 091200 | 6011885650 | 22750 | 22400 | 22800 | 22400 | 19785 |
| 655 | 20240104 | 091100 | 5564250600 | 22450 | 22350 | 22450 | 22250 | 11394 |
| 656 | 20240104 | 091000 | 5309529100 | 22250 | 22600 | 22650 | 22250 | 20376 |
| 657 | 20240104 | 090900 | 4852430300 | 22600 | 22850 | 22850 | 22550 | 25506 |
| 658 | 20240104 | 090800 | 4274362000 | 22800 | 22700 | 22850 | 22550 | 44186 |
| 659 | 20240104 | 090700 | 3270681750 | 22700 | 22400 | 22750 | 22400 | 45853 |
| 660 | 20240104 | 090600 | 2235237200 | 22400 | 22100 | 22400 | 21950 | 33599 |
| 661 | 20240104 | 090500 | 1488518000 | 22100 | 22050 | 22150 | 22000 | 16944 |
| 662 | 20240104 | 090400 | 1114229900 | 22050 | 21850 | 22050 | 21850 | 13829 |
| 663 | 20240104 | 090300 | 810549550 | 21850 | 21800 | 21900 | 21800 | 5499 |
| 664 | 20240104 | 090200 | 690371500 | 21800 | 21850 | 21900 | 21750 | 6683 |
| 665 | 20240104 | 090100 | 544505900 | 21850 | 21700 | 21850 | 21700 | 5200 |
| 666 | 20240104 | 090000 | 431184450 | 21700 | 21700 | 21700 | 21550 | 17593 |