36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 200500 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 17189 |
| 3 | 20240112 | 200400 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20240112 | 200300 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20240112 | 200200 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20240112 | 200100 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20240112 | 200000 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20240112 | 195900 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20240112 | 195800 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20240112 | 195700 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20240112 | 195600 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20240112 | 195500 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20240112 | 195400 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20240112 | 195300 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20240112 | 195200 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20240112 | 195100 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20240112 | 195000 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20240112 | 194900 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20240112 | 194800 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20240112 | 194700 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20240112 | 194600 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20240112 | 194500 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20240112 | 194400 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20240112 | 194300 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20240112 | 194200 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20240112 | 194100 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20240112 | 194000 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20240112 | 193900 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20240112 | 193800 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20240112 | 193700 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20240112 | 193600 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20240112 | 193500 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 17189 |
| 33 | 20240112 | 193400 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20240112 | 193300 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20240112 | 193200 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20240112 | 193100 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20240112 | 193000 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20240112 | 192900 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20240112 | 192800 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20240112 | 192700 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20240112 | 192600 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20240112 | 192500 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20240112 | 192400 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20240112 | 192300 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20240112 | 192200 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20240112 | 192100 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20240112 | 192000 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20240112 | 191900 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20240112 | 191800 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20240112 | 191700 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20240112 | 191600 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20240112 | 191500 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20240112 | 191400 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20240112 | 191300 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20240112 | 191200 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20240112 | 191100 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20240112 | 191000 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20240112 | 190900 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20240112 | 190800 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20240112 | 190700 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20240112 | 190600 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20240112 | 190500 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 17189 |
| 63 | 20240112 | 190400 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20240112 | 190300 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20240112 | 190200 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20240112 | 190100 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20240112 | 190000 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20240112 | 185900 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20240112 | 185800 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20240112 | 185700 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20240112 | 185600 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20240112 | 185500 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20240112 | 185400 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20240112 | 185300 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20240112 | 185200 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20240112 | 185100 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20240112 | 185000 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20240112 | 184900 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20240112 | 184800 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20240112 | 184700 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20240112 | 184600 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20240112 | 184500 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20240112 | 184400 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20240112 | 184300 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20240112 | 184200 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20240112 | 184100 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20240112 | 184000 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20240112 | 183900 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20240112 | 183800 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20240112 | 183700 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20240112 | 183600 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20240112 | 183500 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 17189 |
| 93 | 20240112 | 183400 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20240112 | 183300 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20240112 | 183200 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20240112 | 183100 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20240112 | 183000 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20240112 | 182900 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20240112 | 182800 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20240112 | 182700 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20240112 | 182600 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20240112 | 182500 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20240112 | 182400 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20240112 | 182300 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20240112 | 182200 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20240112 | 182100 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20240112 | 182000 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20240112 | 181900 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20240112 | 181800 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20240112 | 181700 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20240112 | 181600 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20240112 | 181500 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20240112 | 181400 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20240112 | 181300 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20240112 | 181200 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20240112 | 181100 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20240112 | 181000 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20240112 | 180900 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20240112 | 180800 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20240112 | 180700 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20240112 | 180600 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20240112 | 180500 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 17189 |
| 123 | 20240112 | 180400 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20240112 | 180300 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20240112 | 180200 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20240112 | 180100 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20240112 | 180000 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20240112 | 175900 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20240112 | 175800 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20240112 | 175700 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20240112 | 175600 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20240112 | 175500 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20240112 | 175400 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20240112 | 175300 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20240112 | 175200 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20240112 | 175100 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20240112 | 175000 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20240112 | 174900 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20240112 | 174800 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20240112 | 174700 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20240112 | 174600 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20240112 | 174500 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20240112 | 174400 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20240112 | 174300 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20240112 | 174200 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20240112 | 174100 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20240112 | 174000 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20240112 | 173900 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20240112 | 173800 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20240112 | 173700 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20240112 | 173600 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20240112 | 173500 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 17189 |
| 153 | 20240112 | 173400 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20240112 | 173300 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20240112 | 173200 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20240112 | 173100 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20240112 | 173000 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20240112 | 172900 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20240112 | 172800 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20240112 | 172700 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20240112 | 172600 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20240112 | 172500 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20240112 | 172400 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20240112 | 172300 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20240112 | 172200 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20240112 | 172100 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20240112 | 172000 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20240112 | 171900 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20240112 | 171800 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20240112 | 171700 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20240112 | 171600 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20240112 | 171500 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20240112 | 171400 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20240112 | 171300 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20240112 | 171200 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20240112 | 171100 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20240112 | 171000 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20240112 | 170900 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20240112 | 170800 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20240112 | 170700 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20240112 | 170600 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20240112 | 170500 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 17189 |
| 183 | 20240112 | 170400 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20240112 | 170300 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20240112 | 170200 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20240112 | 170100 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20240112 | 170000 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20240112 | 165900 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20240112 | 165800 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20240112 | 165700 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20240112 | 165600 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20240112 | 165500 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20240112 | 165400 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20240112 | 165300 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20240112 | 165200 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20240112 | 165100 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20240112 | 165000 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20240112 | 164900 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20240112 | 164800 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20240112 | 164700 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20240112 | 164600 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20240112 | 164500 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20240112 | 164400 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20240112 | 164300 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20240112 | 164200 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20240112 | 164100 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20240112 | 164000 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20240112 | 163900 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20240112 | 163800 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20240112 | 163700 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20240112 | 163600 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20240112 | 163500 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 17189 |
| 213 | 20240112 | 163400 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20240112 | 163300 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20240112 | 163200 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20240112 | 163100 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20240112 | 163000 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20240112 | 162900 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20240112 | 162800 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20240112 | 162700 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20240112 | 162600 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20240112 | 162500 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20240112 | 162400 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20240112 | 162300 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20240112 | 162200 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20240112 | 162100 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20240112 | 162000 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20240112 | 161900 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20240112 | 161800 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20240112 | 161700 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20240112 | 161600 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20240112 | 161500 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20240112 | 161400 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20240112 | 161300 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20240112 | 161200 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20240112 | 161100 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20240112 | 161000 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20240112 | 160900 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20240112 | 160800 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20240112 | 160700 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20240112 | 160600 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20240112 | 160500 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 17189 |
| 243 | 20240112 | 160400 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20240112 | 160300 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20240112 | 160200 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20240112 | 160100 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20240112 | 160000 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20240112 | 155900 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20240112 | 155800 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20240112 | 155700 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20240112 | 155600 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20240112 | 155500 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20240112 | 155400 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20240112 | 155300 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20240112 | 155200 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20240112 | 155100 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20240112 | 155000 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20240112 | 154900 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20240112 | 154800 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20240112 | 154700 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20240112 | 154600 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20240112 | 154500 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20240112 | 154400 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20240112 | 154300 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 265 | 20240112 | 154200 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 266 | 20240112 | 154100 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 267 | 20240112 | 154000 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 268 | 20240112 | 153900 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 269 | 20240112 | 153800 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 270 | 20240112 | 153700 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20240112 | 153600 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 272 | 20240112 | 153500 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 17189 |
| 273 | 20240112 | 153400 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 274 | 20240112 | 153300 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 275 | 20240112 | 153200 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 276 | 20240112 | 153100 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 277 | 20240112 | 153000 | 25979446450 | 22600 | 22600 | 22600 | 22600 | 17189 |
| 278 | 20240112 | 152900 | 25590975050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 279 | 20240112 | 152800 | 25590975050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 280 | 20240112 | 152700 | 25590975050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 281 | 20240112 | 152600 | 25590975050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 282 | 20240112 | 152500 | 25590975050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 283 | 20240112 | 152400 | 25590975050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 284 | 20240112 | 152300 | 25590975050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 285 | 20240112 | 152200 | 25590975050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 286 | 20240112 | 152100 | 25590975050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 287 | 20240112 | 152000 | 25590975050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 288 | 20240112 | 151900 | 25590975050 | 22550 | 22350 | 22550 | 22300 | 3411 |
| 289 | 20240112 | 151800 | 25514468500 | 22350 | 22250 | 22350 | 22250 | 1085 |
| 290 | 20240112 | 151700 | 25490263450 | 22250 | 22300 | 22350 | 22250 | 699 |
| 291 | 20240112 | 151600 | 25474681450 | 22300 | 22300 | 22350 | 22250 | 1659 |
| 292 | 20240112 | 151500 | 25437709650 | 22250 | 22350 | 22350 | 22250 | 3496 |
| 293 | 20240112 | 151400 | 25359788200 | 22300 | 22350 | 22400 | 22300 | 843 |
| 294 | 20240112 | 151300 | 25340959050 | 22450 | 22500 | 22500 | 22350 | 3669 |
| 295 | 20240112 | 151200 | 25258793550 | 22450 | 22450 | 22450 | 22400 | 1728 |
| 296 | 20240112 | 151100 | 25220011050 | 22400 | 22400 | 22450 | 22350 | 1643 |
| 297 | 20240112 | 151000 | 25183219600 | 22400 | 22450 | 22500 | 22350 | 2322 |
| 298 | 20240112 | 150900 | 25131127950 | 22500 | 22450 | 22500 | 22400 | 2010 |
| 299 | 20240112 | 150800 | 25085969300 | 22450 | 22400 | 22500 | 22350 | 3482 |
| 300 | 20240112 | 150700 | 25007892450 | 22400 | 22350 | 22450 | 22300 | 1149 |
| 301 | 20240112 | 150600 | 24982163750 | 22300 | 22300 | 22400 | 22300 | 354 |
| 302 | 20240112 | 150500 | 24974250000 | 22350 | 22300 | 22350 | 22250 | 1040 |
| 303 | 20240112 | 150400 | 24951047850 | 22300 | 22350 | 22350 | 22300 | 1080 |
| 304 | 20240112 | 150300 | 24926921650 | 22400 | 22350 | 22400 | 22350 | 699 |
| 305 | 20240112 | 150200 | 24911296700 | 22350 | 22350 | 22350 | 22250 | 1806 |
| 306 | 20240112 | 150100 | 24870970100 | 22350 | 22200 | 22350 | 22200 | 1209 |
| 307 | 20240112 | 150000 | 24843974650 | 22300 | 22250 | 22300 | 22200 | 2780 |
| 308 | 20240112 | 145900 | 24782180400 | 22200 | 22300 | 22300 | 22200 | 1101 |
| 309 | 20240112 | 145800 | 24757648800 | 22300 | 22250 | 22350 | 22200 | 1315 |
| 310 | 20240112 | 145700 | 24728370350 | 22250 | 22150 | 22250 | 22100 | 4259 |
| 311 | 20240112 | 145600 | 24633980300 | 22150 | 22150 | 22200 | 22100 | 1530 |
| 312 | 20240112 | 145500 | 24600138350 | 22150 | 22050 | 22150 | 22000 | 6429 |
| 313 | 20240112 | 145400 | 24458454200 | 22050 | 22150 | 22200 | 22050 | 4572 |
| 314 | 20240112 | 145300 | 24357486450 | 22150 | 22200 | 22200 | 22050 | 7055 |
| 315 | 20240112 | 145200 | 24201410650 | 22200 | 22150 | 22200 | 22100 | 2640 |
| 316 | 20240112 | 145100 | 24142920950 | 22100 | 22200 | 22250 | 22100 | 6569 |
| 317 | 20240112 | 145000 | 23997316900 | 22200 | 22300 | 22300 | 22150 | 4783 |
| 318 | 20240112 | 144900 | 23891037700 | 22300 | 22350 | 22350 | 22250 | 1146 |
| 319 | 20240112 | 144800 | 23865472100 | 22300 | 22300 | 22350 | 22300 | 1732 |
| 320 | 20240112 | 144700 | 23826817200 | 22350 | 22300 | 22350 | 22250 | 902 |
| 321 | 20240112 | 144600 | 23806697350 | 22300 | 22300 | 22300 | 22250 | 2949 |
| 322 | 20240112 | 144500 | 23740985250 | 22300 | 22350 | 22400 | 22300 | 2622 |
| 323 | 20240112 | 144400 | 23682338750 | 22400 | 22400 | 22450 | 22400 | 727 |
| 324 | 20240112 | 144300 | 23666052400 | 22400 | 22400 | 22400 | 22350 | 710 |
| 325 | 20240112 | 144200 | 23650162300 | 22450 | 22550 | 22550 | 22350 | 7566 |
| 326 | 20240112 | 144100 | 23480451100 | 22550 | 22600 | 22600 | 22500 | 3098 |
| 327 | 20240112 | 144000 | 23410580500 | 22600 | 22650 | 22650 | 22600 | 711 |
| 328 | 20240112 | 143900 | 23394487950 | 22650 | 22650 | 22700 | 22600 | 788 |
| 329 | 20240112 | 143800 | 23376640950 | 22650 | 22700 | 22700 | 22600 | 1279 |
| 330 | 20240112 | 143700 | 23347668450 | 22700 | 22650 | 22700 | 22600 | 796 |
| 331 | 20240112 | 143600 | 23329640650 | 22650 | 22700 | 22750 | 22650 | 1139 |
| 332 | 20240112 | 143500 | 23303799350 | 22650 | 22700 | 22750 | 22650 | 671 |
| 333 | 20240112 | 143400 | 23288551100 | 22750 | 22700 | 22750 | 22650 | 521 |
| 334 | 20240112 | 143300 | 23276731000 | 22700 | 22650 | 22700 | 22650 | 1016 |
| 335 | 20240112 | 143200 | 23253691400 | 22650 | 22650 | 22700 | 22600 | 3617 |
| 336 | 20240112 | 143100 | 23171881150 | 22650 | 22750 | 22750 | 22600 | 2612 |
| 337 | 20240112 | 143000 | 23112660850 | 22700 | 22800 | 22800 | 22700 | 2548 |
| 338 | 20240112 | 142900 | 23054625700 | 22800 | 22800 | 22800 | 22700 | 4405 |
| 339 | 20240112 | 142800 | 22954489850 | 22800 | 22850 | 22850 | 22750 | 4701 |
| 340 | 20240112 | 142700 | 22847283800 | 22850 | 22850 | 22850 | 22800 | 185 |
| 341 | 20240112 | 142600 | 22843056600 | 22850 | 22750 | 22900 | 22750 | 5976 |
| 342 | 20240112 | 142500 | 22706363900 | 22750 | 22800 | 22850 | 22750 | 3007 |
| 343 | 20240112 | 142400 | 22637810750 | 22800 | 22850 | 22900 | 22800 | 1922 |
| 344 | 20240112 | 142300 | 22593902650 | 22850 | 22800 | 22850 | 22800 | 1519 |
| 345 | 20240112 | 142200 | 22559248450 | 22800 | 22750 | 22800 | 22750 | 1173 |
| 346 | 20240112 | 142100 | 22532505600 | 22750 | 22750 | 22800 | 22700 | 1153 |
| 347 | 20240112 | 142000 | 22506258550 | 22700 | 22800 | 22800 | 22700 | 1306 |
| 348 | 20240112 | 141900 | 22476556250 | 22750 | 22750 | 22750 | 22650 | 1548 |
| 349 | 20240112 | 141800 | 22441362600 | 22650 | 22750 | 22750 | 22650 | 1690 |
| 350 | 20240112 | 141700 | 22402940550 | 22750 | 22600 | 22750 | 22600 | 796 |
| 351 | 20240112 | 141600 | 22384874150 | 22700 | 22700 | 22700 | 22600 | 1536 |
| 352 | 20240112 | 141500 | 22350039400 | 22700 | 22650 | 22700 | 22650 | 1245 |
| 353 | 20240112 | 141400 | 22321797450 | 22650 | 22700 | 22700 | 22600 | 1056 |
| 354 | 20240112 | 141300 | 22297847850 | 22700 | 22650 | 22700 | 22650 | 1957 |
| 355 | 20240112 | 141200 | 22253497700 | 22700 | 22700 | 22700 | 22600 | 2749 |
| 356 | 20240112 | 141100 | 22191268850 | 22750 | 22650 | 22750 | 22650 | 1349 |
| 357 | 20240112 | 141000 | 22160613000 | 22700 | 22700 | 22750 | 22650 | 1969 |
| 358 | 20240112 | 140900 | 22115895250 | 22650 | 22600 | 22700 | 22600 | 1133 |
| 359 | 20240112 | 140800 | 22090237400 | 22600 | 22600 | 22650 | 22550 | 1486 |
| 360 | 20240112 | 140700 | 22056637800 | 22600 | 22650 | 22650 | 22550 | 1886 |
| 361 | 20240112 | 140600 | 22013963600 | 22650 | 22600 | 22650 | 22550 | 1316 |
| 362 | 20240112 | 140500 | 21984214800 | 22550 | 22600 | 22650 | 22550 | 1632 |
| 363 | 20240112 | 140400 | 21947326700 | 22600 | 22550 | 22600 | 22500 | 2816 |
| 364 | 20240112 | 140300 | 21883850800 | 22550 | 22500 | 22550 | 22500 | 714 |
| 365 | 20240112 | 140200 | 21867763050 | 22500 | 22500 | 22550 | 22450 | 2003 |
| 366 | 20240112 | 140100 | 21822694650 | 22500 | 22500 | 22550 | 22450 | 921 |
| 367 | 20240112 | 140000 | 21801961300 | 22500 | 22550 | 22550 | 22500 | 1702 |
| 368 | 20240112 | 135900 | 21763643200 | 22550 | 22500 | 22550 | 22450 | 1085 |
| 369 | 20240112 | 135800 | 21739219300 | 22500 | 22500 | 22550 | 22450 | 1262 |
| 370 | 20240112 | 135700 | 21710821100 | 22550 | 22450 | 22550 | 22450 | 902 |
| 371 | 20240112 | 135600 | 21690511450 | 22500 | 22450 | 22500 | 22450 | 696 |
| 372 | 20240112 | 135500 | 21674856300 | 22450 | 22450 | 22500 | 22400 | 1179 |
| 373 | 20240112 | 135400 | 21648392700 | 22450 | 22550 | 22550 | 22400 | 2402 |
| 374 | 20240112 | 135300 | 21594354500 | 22500 | 22400 | 22550 | 22400 | 2829 |
| 375 | 20240112 | 135200 | 21530714950 | 22450 | 22400 | 22450 | 22400 | 641 |
| 376 | 20240112 | 135100 | 21516344800 | 22450 | 22400 | 22450 | 22350 | 1475 |
| 377 | 20240112 | 135000 | 21483303350 | 22450 | 22450 | 22450 | 22350 | 325 |
| 378 | 20240112 | 134900 | 21476012000 | 22350 | 22400 | 22450 | 22350 | 1795 |
| 379 | 20240112 | 134800 | 21435826000 | 22350 | 22400 | 22450 | 22350 | 1479 |
| 380 | 20240112 | 134700 | 21402673550 | 22400 | 22400 | 22450 | 22350 | 823 |
| 381 | 20240112 | 134600 | 21384245350 | 22400 | 22450 | 22450 | 22350 | 2257 |
| 382 | 20240112 | 134500 | 21333665000 | 22450 | 22450 | 22450 | 22400 | 997 |
| 383 | 20240112 | 134400 | 21311313850 | 22400 | 22400 | 22400 | 22350 | 1177 |
| 384 | 20240112 | 134300 | 21284949850 | 22400 | 22350 | 22400 | 22250 | 3460 |
| 385 | 20240112 | 134200 | 21207678700 | 22300 | 22350 | 22350 | 22250 | 1519 |
| 386 | 20240112 | 134100 | 21173794750 | 22350 | 22350 | 22400 | 22250 | 1580 |
| 387 | 20240112 | 134000 | 21138541250 | 22400 | 22350 | 22400 | 22300 | 1010 |
| 388 | 20240112 | 133900 | 21115966750 | 22350 | 22300 | 22400 | 22300 | 3574 |
| 389 | 20240112 | 133800 | 21036210000 | 22400 | 22400 | 22450 | 22300 | 4883 |
| 390 | 20240112 | 133700 | 20927086400 | 22450 | 22500 | 22500 | 22400 | 4512 |
| 391 | 20240112 | 133600 | 20825777800 | 22500 | 22400 | 22500 | 22400 | 2276 |
| 392 | 20240112 | 133500 | 20774698000 | 22400 | 22450 | 22550 | 22350 | 2813 |
| 393 | 20240112 | 133400 | 20711633250 | 22450 | 22500 | 22550 | 22450 | 2053 |
| 394 | 20240112 | 133300 | 20665490100 | 22500 | 22500 | 22550 | 22350 | 10078 |
| 395 | 20240112 | 133200 | 20439177450 | 22500 | 22700 | 22700 | 22500 | 4712 |
| 396 | 20240112 | 133100 | 20332879550 | 22650 | 22650 | 22700 | 22650 | 2594 |
| 397 | 20240112 | 133000 | 20274041600 | 22700 | 22700 | 22700 | 22650 | 463 |
| 398 | 20240112 | 132900 | 20263531600 | 22700 | 22700 | 22700 | 22650 | 145 |
| 399 | 20240112 | 132800 | 20260244400 | 22650 | 22700 | 22700 | 22650 | 1744 |
| 400 | 20240112 | 132700 | 20220731650 | 22700 | 22650 | 22700 | 22550 | 10946 |
| 401 | 20240112 | 132600 | 19973338600 | 22650 | 22650 | 22700 | 22650 | 500 |
| 402 | 20240112 | 132500 | 19962010150 | 22650 | 22650 | 22650 | 22600 | 1152 |
| 403 | 20240112 | 132400 | 19935939700 | 22650 | 22600 | 22650 | 22550 | 2757 |
| 404 | 20240112 | 132300 | 19873598350 | 22550 | 22600 | 22650 | 22550 | 3311 |
| 405 | 20240112 | 132200 | 19798760400 | 22600 | 22600 | 22650 | 22600 | 1975 |
| 406 | 20240112 | 132100 | 19754118550 | 22600 | 22800 | 22800 | 22600 | 7514 |
| 407 | 20240112 | 132000 | 19583933400 | 22800 | 22750 | 22800 | 22750 | 623 |
| 408 | 20240112 | 131900 | 19569744400 | 22750 | 22750 | 22750 | 22700 | 576 |
| 409 | 20240112 | 131800 | 19556656800 | 22750 | 22800 | 22800 | 22750 | 764 |
| 410 | 20240112 | 131700 | 19539257350 | 22800 | 22800 | 22800 | 22800 | 393 |
| 411 | 20240112 | 131600 | 19530296950 | 22800 | 22750 | 22850 | 22700 | 2772 |
| 412 | 20240112 | 131500 | 19467070800 | 22750 | 22750 | 22750 | 22700 | 596 |
| 413 | 20240112 | 131400 | 19453514800 | 22750 | 22750 | 22750 | 22750 | 591 |
| 414 | 20240112 | 131300 | 19440069550 | 22700 | 22650 | 22750 | 22650 | 837 |
| 415 | 20240112 | 131200 | 19421068950 | 22650 | 22700 | 22750 | 22650 | 1143 |
| 416 | 20240112 | 131100 | 19395127500 | 22700 | 22750 | 22750 | 22650 | 519 |
| 417 | 20240112 | 131000 | 19383360050 | 22650 | 22700 | 22750 | 22600 | 3062 |
| 418 | 20240112 | 130900 | 19313947100 | 22700 | 22750 | 22800 | 22700 | 700 |
| 419 | 20240112 | 130800 | 19298037150 | 22750 | 22800 | 22800 | 22700 | 1023 |
| 420 | 20240112 | 130700 | 19274772100 | 22750 | 22800 | 22800 | 22750 | 1159 |
| 421 | 20240112 | 130600 | 19248379800 | 22800 | 22750 | 22800 | 22650 | 9123 |
| 422 | 20240112 | 130500 | 19041154600 | 22800 | 22800 | 22800 | 22750 | 541 |
| 423 | 20240112 | 130400 | 19028820100 | 22800 | 22800 | 22850 | 22750 | 9659 |
| 424 | 20240112 | 130300 | 18808602900 | 22850 | 22950 | 22950 | 22850 | 5324 |
| 425 | 20240112 | 130200 | 18686861000 | 22900 | 23000 | 23000 | 22900 | 1291 |
| 426 | 20240112 | 130100 | 18657281500 | 23000 | 22900 | 23000 | 22900 | 1256 |
| 427 | 20240112 | 130000 | 18628456400 | 22900 | 22950 | 22950 | 22900 | 1288 |
| 428 | 20240112 | 125900 | 18598959000 | 22950 | 23000 | 23000 | 22950 | 3520 |
| 429 | 20240112 | 125800 | 18518083450 | 23000 | 23050 | 23100 | 23000 | 959 |
| 430 | 20240112 | 125700 | 18495976450 | 23050 | 23050 | 23100 | 23000 | 481 |
| 431 | 20240112 | 125600 | 18484893450 | 23050 | 23050 | 23050 | 23000 | 483 |
| 432 | 20240112 | 125500 | 18473760800 | 23050 | 23050 | 23050 | 23000 | 767 |
| 433 | 20240112 | 125400 | 18456087950 | 23050 | 23050 | 23100 | 23050 | 291 |
| 434 | 20240112 | 125300 | 18449378600 | 23050 | 23000 | 23050 | 23000 | 1757 |
| 435 | 20240112 | 125200 | 18408881700 | 23050 | 23050 | 23050 | 23000 | 596 |
| 436 | 20240112 | 125100 | 18395151050 | 23050 | 23000 | 23050 | 23000 | 1662 |
| 437 | 20240112 | 125000 | 18356905050 | 23050 | 22950 | 23050 | 22950 | 957 |
| 438 | 20240112 | 124900 | 18334894400 | 23000 | 22950 | 23000 | 22950 | 367 |
| 439 | 20240112 | 124800 | 18326469500 | 22950 | 22950 | 23000 | 22950 | 501 |
| 440 | 20240112 | 124700 | 18314971100 | 22950 | 23000 | 23050 | 22950 | 919 |
| 441 | 20240112 | 124600 | 18293829300 | 23050 | 23050 | 23050 | 23000 | 1587 |
| 442 | 20240112 | 124500 | 18257277100 | 23050 | 23050 | 23050 | 22950 | 797 |
| 443 | 20240112 | 124400 | 18238917450 | 23050 | 22950 | 23050 | 22900 | 2498 |
| 444 | 20240112 | 124300 | 18181481300 | 22900 | 22950 | 22950 | 22900 | 831 |
| 445 | 20240112 | 124200 | 18162422900 | 22900 | 22950 | 23000 | 22900 | 961 |
| 446 | 20240112 | 124100 | 18140391500 | 22950 | 22900 | 22950 | 22900 | 1861 |
| 447 | 20240112 | 124000 | 18097685700 | 22900 | 22900 | 22900 | 22900 | 614 |
| 448 | 20240112 | 123900 | 18083625100 | 22900 | 22900 | 22950 | 22900 | 591 |
| 449 | 20240112 | 123800 | 18070088750 | 22900 | 22900 | 22950 | 22900 | 355 |
| 450 | 20240112 | 123700 | 18061948350 | 22900 | 22900 | 22950 | 22900 | 657 |
| 451 | 20240112 | 123600 | 18046902550 | 22900 | 22950 | 22950 | 22900 | 594 |
| 452 | 20240112 | 123500 | 18033290000 | 22950 | 22900 | 22950 | 22900 | 1622 |
| 453 | 20240112 | 123400 | 17996092000 | 22900 | 22850 | 22900 | 22850 | 287 |
| 454 | 20240112 | 123300 | 17989523450 | 22850 | 22900 | 22900 | 22850 | 196 |
| 455 | 20240112 | 123200 | 17985037850 | 22900 | 22850 | 22950 | 22850 | 505 |
| 456 | 20240112 | 123100 | 17973474250 | 22900 | 22850 | 22950 | 22800 | 1347 |
| 457 | 20240112 | 123000 | 17942640150 | 22850 | 22900 | 22950 | 22800 | 2942 |
| 458 | 20240112 | 122900 | 17875220000 | 22900 | 22800 | 22900 | 22800 | 1105 |
| 459 | 20240112 | 122800 | 17849983500 | 22800 | 22800 | 22850 | 22800 | 1682 |
| 460 | 20240112 | 122700 | 17811632750 | 22800 | 22800 | 22800 | 22800 | 291 |
| 461 | 20240112 | 122600 | 17804997950 | 22800 | 22800 | 22800 | 22750 | 2690 |
| 462 | 20240112 | 122500 | 17743705550 | 22800 | 22800 | 22850 | 22800 | 1152 |
| 463 | 20240112 | 122400 | 17717428950 | 22800 | 22800 | 22800 | 22750 | 611 |
| 464 | 20240112 | 122300 | 17703503250 | 22800 | 22850 | 22850 | 22750 | 7991 |
| 465 | 20240112 | 122200 | 17521373900 | 22800 | 22850 | 22850 | 22800 | 190 |
| 466 | 20240112 | 122100 | 17517038750 | 22850 | 22850 | 22850 | 22800 | 3231 |
| 467 | 20240112 | 122000 | 17443215000 | 22850 | 22900 | 22950 | 22850 | 1606 |
| 468 | 20240112 | 121900 | 17406439750 | 22950 | 22900 | 22950 | 22900 | 884 |
| 469 | 20240112 | 121800 | 17386191000 | 22950 | 23000 | 23000 | 22900 | 365 |
| 470 | 20240112 | 121700 | 17377815000 | 23000 | 22950 | 23000 | 22900 | 2142 |
| 471 | 20240112 | 121600 | 17328705950 | 23000 | 22950 | 23000 | 22900 | 1592 |
| 472 | 20240112 | 121500 | 17292186500 | 22950 | 22950 | 23000 | 22900 | 825 |
| 473 | 20240112 | 121400 | 17273253400 | 22900 | 23000 | 23000 | 22850 | 3336 |
| 474 | 20240112 | 121300 | 17196772300 | 23000 | 23050 | 23050 | 22950 | 3293 |
| 475 | 20240112 | 121200 | 17121003800 | 23050 | 23050 | 23100 | 23000 | 1628 |
| 476 | 20240112 | 121100 | 17083490800 | 23050 | 23050 | 23050 | 22950 | 3257 |
| 477 | 20240112 | 121000 | 17008565000 | 23050 | 23000 | 23100 | 23000 | 2394 |
| 478 | 20240112 | 120900 | 16953364800 | 23050 | 22950 | 23050 | 22900 | 2825 |
| 479 | 20240112 | 120800 | 16888419500 | 22900 | 22950 | 22950 | 22900 | 2069 |
| 480 | 20240112 | 120700 | 16840989450 | 22950 | 23000 | 23000 | 22900 | 1649 |
| 481 | 20240112 | 120600 | 16803145600 | 23000 | 22950 | 23050 | 22900 | 8275 |
| 482 | 20240112 | 120500 | 16612871950 | 22950 | 22900 | 23000 | 22900 | 4788 |
| 483 | 20240112 | 120400 | 16502839700 | 22900 | 22900 | 22900 | 22850 | 1670 |
| 484 | 20240112 | 120300 | 16464618950 | 22850 | 22850 | 22900 | 22800 | 819 |
| 485 | 20240112 | 120200 | 16445903700 | 22850 | 22750 | 22850 | 22750 | 2759 |
| 486 | 20240112 | 120100 | 16383024650 | 22800 | 22750 | 22800 | 22750 | 403 |
| 487 | 20240112 | 120000 | 16373847200 | 22750 | 22750 | 22750 | 22700 | 516 |
| 488 | 20240112 | 115900 | 16362113200 | 22750 | 22750 | 22750 | 22700 | 314 |
| 489 | 20240112 | 115800 | 16354973200 | 22750 | 22700 | 22750 | 22650 | 2154 |
| 490 | 20240112 | 115700 | 16306131950 | 22650 | 22650 | 22700 | 22650 | 469 |
| 491 | 20240112 | 115600 | 16295499650 | 22650 | 22650 | 22700 | 22650 | 1022 |
| 492 | 20240112 | 115500 | 16272333500 | 22700 | 22700 | 22700 | 22650 | 1103 |
| 493 | 20240112 | 115400 | 16247305750 | 22750 | 22700 | 22750 | 22700 | 646 |
| 494 | 20240112 | 115300 | 16232634850 | 22750 | 22700 | 22750 | 22700 | 609 |
| 495 | 20240112 | 115200 | 16218793500 | 22700 | 22800 | 22800 | 22700 | 1289 |
| 496 | 20240112 | 115100 | 16189459400 | 22800 | 22850 | 22850 | 22800 | 1752 |
| 497 | 20240112 | 115000 | 16149511400 | 22850 | 22900 | 22900 | 22800 | 1875 |
| 498 | 20240112 | 114900 | 16106663250 | 22900 | 22800 | 22900 | 22800 | 1216 |
| 499 | 20240112 | 114800 | 16078858350 | 22800 | 22950 | 23000 | 22800 | 10479 |
| 500 | 20240112 | 114700 | 15838526450 | 22950 | 22850 | 23000 | 22850 | 8227 |
| 501 | 20240112 | 114600 | 15649715750 | 22850 | 22850 | 22850 | 22800 | 2361 |
| 502 | 20240112 | 114500 | 15595794250 | 22800 | 22750 | 22800 | 22750 | 1478 |
| 503 | 20240112 | 114400 | 15562102700 | 22750 | 22800 | 22850 | 22750 | 2075 |
| 504 | 20240112 | 114300 | 15514788700 | 22800 | 22750 | 22800 | 22650 | 3030 |
| 505 | 20240112 | 114200 | 15445827100 | 22750 | 22800 | 22800 | 22750 | 1090 |
| 506 | 20240112 | 114100 | 15420993100 | 22800 | 22750 | 22800 | 22700 | 2682 |
| 507 | 20240112 | 114000 | 15359914750 | 22750 | 22750 | 22750 | 22700 | 1424 |
| 508 | 20240112 | 113900 | 15327548950 | 22700 | 22650 | 22750 | 22600 | 5273 |
| 509 | 20240112 | 113800 | 15208021750 | 22650 | 22550 | 22650 | 22550 | 1262 |
| 510 | 20240112 | 113700 | 15179499450 | 22550 | 22600 | 22600 | 22500 | 520 |
| 511 | 20240112 | 113600 | 15167771800 | 22600 | 22500 | 22650 | 22500 | 2523 |
| 512 | 20240112 | 113500 | 15110836850 | 22500 | 22500 | 22550 | 22500 | 2117 |
| 513 | 20240112 | 113400 | 15063185800 | 22500 | 22500 | 22550 | 22500 | 702 |
| 514 | 20240112 | 113300 | 15047380150 | 22550 | 22500 | 22550 | 22500 | 380 |
| 515 | 20240112 | 113200 | 15038813100 | 22500 | 22550 | 22600 | 22500 | 2922 |
| 516 | 20240112 | 113100 | 14972934700 | 22550 | 22600 | 22650 | 22550 | 1167 |
| 517 | 20240112 | 113000 | 14946546550 | 22600 | 22600 | 22650 | 22600 | 575 |
| 518 | 20240112 | 112900 | 14933544700 | 22650 | 22600 | 22650 | 22600 | 1081 |
| 519 | 20240112 | 112800 | 14909065000 | 22600 | 22600 | 22650 | 22600 | 710 |
| 520 | 20240112 | 112700 | 14893017600 | 22600 | 22650 | 22650 | 22550 | 1388 |
| 521 | 20240112 | 112600 | 14861647300 | 22600 | 22650 | 22650 | 22550 | 1507 |
| 522 | 20240112 | 112500 | 14827588300 | 22650 | 22600 | 22650 | 22600 | 5492 |
| 523 | 20240112 | 112400 | 14703250950 | 22650 | 22600 | 22650 | 22600 | 1089 |
| 524 | 20240112 | 112300 | 14678633050 | 22600 | 22450 | 22650 | 22450 | 4388 |
| 525 | 20240112 | 112200 | 14579639700 | 22500 | 22500 | 22550 | 22450 | 1209 |
| 526 | 20240112 | 112100 | 14552435050 | 22500 | 22550 | 22550 | 22450 | 2248 |
| 527 | 20240112 | 112000 | 14501877000 | 22550 | 22550 | 22550 | 22500 | 569 |
| 528 | 20240112 | 111900 | 14489054300 | 22550 | 22500 | 22600 | 22500 | 1988 |
| 529 | 20240112 | 111800 | 14444221250 | 22500 | 22500 | 22550 | 22450 | 2471 |
| 530 | 20240112 | 111700 | 14388581250 | 22500 | 22550 | 22550 | 22450 | 1365 |
| 531 | 20240112 | 111600 | 14357869350 | 22550 | 22500 | 22550 | 22450 | 3947 |
| 532 | 20240112 | 111500 | 14269004750 | 22500 | 22450 | 22500 | 22450 | 2906 |
| 533 | 20240112 | 111400 | 14203755850 | 22450 | 22500 | 22500 | 22400 | 2804 |
| 534 | 20240112 | 111300 | 14140804250 | 22500 | 22550 | 22550 | 22450 | 1516 |
| 535 | 20240112 | 111200 | 14106681650 | 22500 | 22450 | 22550 | 22450 | 3438 |
| 536 | 20240112 | 111100 | 14029333350 | 22500 | 22500 | 22500 | 22400 | 4342 |
| 537 | 20240112 | 111000 | 13931857700 | 22450 | 22550 | 22550 | 22450 | 4942 |
| 538 | 20240112 | 110900 | 13820559550 | 22500 | 22450 | 22550 | 22350 | 9982 |
| 539 | 20240112 | 110800 | 13596136700 | 22400 | 22350 | 22450 | 22350 | 1553 |
| 540 | 20240112 | 110700 | 13561336800 | 22350 | 22450 | 22500 | 22350 | 12486 |
| 541 | 20240112 | 110600 | 13281525200 | 22450 | 22450 | 22450 | 22350 | 3845 |
| 542 | 20240112 | 110500 | 13195241200 | 22400 | 22200 | 22400 | 22200 | 9242 |
| 543 | 20240112 | 110400 | 12988789500 | 22200 | 22200 | 22250 | 22150 | 2335 |
| 544 | 20240112 | 110300 | 12937009650 | 22250 | 22150 | 22250 | 22150 | 1306 |
| 545 | 20240112 | 110200 | 12908020250 | 22150 | 22150 | 22250 | 22100 | 1664 |
| 546 | 20240112 | 110100 | 12871159000 | 22100 | 22100 | 22150 | 22100 | 328 |
| 547 | 20240112 | 110000 | 12863902300 | 22100 | 22100 | 22150 | 22100 | 718 |
| 548 | 20240112 | 105900 | 12848028400 | 22150 | 22150 | 22150 | 22100 | 1216 |
| 549 | 20240112 | 105800 | 12821131350 | 22100 | 22150 | 22200 | 22100 | 1157 |
| 550 | 20240112 | 105700 | 12795516350 | 22100 | 22100 | 22150 | 22100 | 654 |
| 551 | 20240112 | 105600 | 12781054100 | 22100 | 22100 | 22100 | 22050 | 784 |
| 552 | 20240112 | 105500 | 12763736550 | 22100 | 22100 | 22150 | 22100 | 1035 |
| 553 | 20240112 | 105400 | 12740862950 | 22100 | 22150 | 22150 | 22100 | 1290 |
| 554 | 20240112 | 105300 | 12712339250 | 22150 | 22150 | 22200 | 22100 | 4146 |
| 555 | 20240112 | 105200 | 12620577100 | 22200 | 22200 | 22200 | 22150 | 481 |
| 556 | 20240112 | 105100 | 12609920000 | 22200 | 22200 | 22250 | 22200 | 1243 |
| 557 | 20240112 | 105000 | 12582325250 | 22200 | 22300 | 22300 | 22200 | 2895 |
| 558 | 20240112 | 104900 | 12517967950 | 22350 | 22300 | 22350 | 22300 | 739 |
| 559 | 20240112 | 104800 | 12501485750 | 22300 | 22250 | 22300 | 22250 | 784 |
| 560 | 20240112 | 104700 | 12484003050 | 22300 | 22200 | 22300 | 22200 | 1592 |
| 561 | 20240112 | 104600 | 12448525850 | 22200 | 22200 | 22250 | 22150 | 1753 |
| 562 | 20240112 | 104500 | 12409556300 | 22150 | 22250 | 22250 | 22150 | 632 |
| 563 | 20240112 | 104400 | 12395544800 | 22250 | 22150 | 22250 | 22150 | 744 |
| 564 | 20240112 | 104300 | 12379032800 | 22150 | 22200 | 22200 | 22150 | 273 |
| 565 | 20240112 | 104200 | 12372982200 | 22200 | 22150 | 22200 | 22100 | 479 |
| 566 | 20240112 | 104100 | 12362371250 | 22150 | 22100 | 22150 | 22100 | 508 |
| 567 | 20240112 | 104000 | 12351141650 | 22100 | 22050 | 22100 | 22050 | 373 |
| 568 | 20240112 | 103900 | 12342904300 | 22100 | 22050 | 22100 | 22050 | 729 |
| 569 | 20240112 | 103800 | 12326814650 | 22050 | 22100 | 22150 | 22050 | 2463 |
| 570 | 20240112 | 103700 | 12272421150 | 22100 | 22100 | 22200 | 22100 | 420 |
| 571 | 20240112 | 103600 | 12263137250 | 22100 | 22200 | 22200 | 22100 | 3326 |
| 572 | 20240112 | 103500 | 12189429750 | 22250 | 22250 | 22250 | 22200 | 383 |
| 573 | 20240112 | 103400 | 12180924950 | 22200 | 22300 | 22300 | 22200 | 422 |
| 574 | 20240112 | 103300 | 12171556300 | 22200 | 22200 | 22250 | 22200 | 814 |
| 575 | 20240112 | 103200 | 12153455000 | 22200 | 22200 | 22200 | 22200 | 809 |
| 576 | 20240112 | 103100 | 12135495200 | 22200 | 22200 | 22200 | 22150 | 620 |
| 577 | 20240112 | 103000 | 12121731300 | 22250 | 22250 | 22250 | 22200 | 1216 |
| 578 | 20240112 | 102900 | 12094691450 | 22200 | 22200 | 22250 | 22200 | 532 |
| 579 | 20240112 | 102800 | 12082869950 | 22200 | 22250 | 22250 | 22150 | 654 |
| 580 | 20240112 | 102700 | 12068347050 | 22250 | 22100 | 22250 | 22100 | 854 |
| 581 | 20240112 | 102600 | 12049422550 | 22100 | 22100 | 22200 | 22100 | 1483 |
| 582 | 20240112 | 102500 | 12016634250 | 22100 | 22150 | 22200 | 22100 | 4466 |
| 583 | 20240112 | 102400 | 11917838200 | 22200 | 22100 | 22200 | 22100 | 277 |
| 584 | 20240112 | 102300 | 11911702900 | 22100 | 22150 | 22150 | 22100 | 766 |
| 585 | 20240112 | 102200 | 11894755300 | 22150 | 22100 | 22200 | 22100 | 602 |
| 586 | 20240112 | 102100 | 11881420950 | 22100 | 22150 | 22150 | 22100 | 2112 |
| 587 | 20240112 | 102000 | 11834719200 | 22150 | 22150 | 22200 | 22150 | 917 |
| 588 | 20240112 | 101900 | 11814402650 | 22150 | 22200 | 22200 | 22150 | 100 |
| 589 | 20240112 | 101800 | 11812182900 | 22200 | 22150 | 22200 | 22150 | 1690 |
| 590 | 20240112 | 101700 | 11774746500 | 22150 | 22250 | 22250 | 22150 | 1020 |
| 591 | 20240112 | 101600 | 11752094950 | 22200 | 22250 | 22250 | 22200 | 1755 |
| 592 | 20240112 | 101500 | 11713078650 | 22250 | 22300 | 22300 | 22250 | 1534 |
| 593 | 20240112 | 101400 | 11678947100 | 22250 | 22300 | 22300 | 22250 | 2017 |
| 594 | 20240112 | 101300 | 11634003800 | 22350 | 22250 | 22350 | 22250 | 4019 |
| 595 | 20240112 | 101200 | 11544404250 | 22250 | 22250 | 22250 | 22250 | 1704 |
| 596 | 20240112 | 101100 | 11506490250 | 22250 | 22250 | 22350 | 22250 | 8158 |
| 597 | 20240112 | 101000 | 11324600000 | 22250 | 22150 | 22300 | 22150 | 4455 |
| 598 | 20240112 | 100900 | 11225521600 | 22150 | 22250 | 22250 | 22150 | 1163 |
| 599 | 20240112 | 100800 | 11199701200 | 22200 | 22050 | 22250 | 22050 | 4004 |
| 600 | 20240112 | 100700 | 11110988300 | 22100 | 22050 | 22100 | 22050 | 357 |
| 601 | 20240112 | 100600 | 11103113200 | 22050 | 22100 | 22100 | 22050 | 1792 |
| 602 | 20240112 | 100500 | 11063546950 | 22100 | 22050 | 22100 | 22050 | 1020 |
| 603 | 20240112 | 100400 | 11041032200 | 22100 | 22100 | 22150 | 22100 | 1271 |
| 604 | 20240112 | 100300 | 11012942600 | 22100 | 22150 | 22150 | 22050 | 1335 |
| 605 | 20240112 | 100200 | 10983450550 | 22150 | 21950 | 22150 | 21900 | 3439 |
| 606 | 20240112 | 100100 | 10907775950 | 21950 | 21900 | 21950 | 21750 | 3943 |
| 607 | 20240112 | 100000 | 10821844900 | 21900 | 21850 | 21900 | 21750 | 3492 |
| 608 | 20240112 | 095900 | 10745673050 | 21850 | 21950 | 21950 | 21750 | 3408 |
| 609 | 20240112 | 095800 | 10671296550 | 21850 | 21850 | 21950 | 21850 | 3264 |
| 610 | 20240112 | 095700 | 10599862400 | 21850 | 21900 | 21900 | 21850 | 972 |
| 611 | 20240112 | 095600 | 10578620700 | 21900 | 21800 | 21900 | 21800 | 2714 |
| 612 | 20240112 | 095500 | 10519406400 | 21850 | 21850 | 21900 | 21800 | 3275 |
| 613 | 20240112 | 095400 | 10447938100 | 21800 | 21900 | 21900 | 21750 | 9069 |
| 614 | 20240112 | 095300 | 10250128000 | 21850 | 21900 | 21950 | 21850 | 2666 |
| 615 | 20240112 | 095200 | 10191838500 | 21950 | 21950 | 21950 | 21850 | 4927 |
| 616 | 20240112 | 095100 | 10083850750 | 21950 | 21950 | 22000 | 21950 | 2679 |
| 617 | 20240112 | 095000 | 10024987250 | 21950 | 22000 | 22050 | 21950 | 2005 |
| 618 | 20240112 | 094900 | 9980878850 | 22000 | 22050 | 22050 | 22000 | 664 |
| 619 | 20240112 | 094800 | 9966257100 | 22000 | 22100 | 22150 | 22000 | 2992 |
| 620 | 20240112 | 094700 | 9900356600 | 22100 | 22100 | 22100 | 22050 | 2333 |
| 621 | 20240112 | 094600 | 9848812050 | 22050 | 22050 | 22050 | 22000 | 6219 |
| 622 | 20240112 | 094500 | 9711847650 | 22050 | 22150 | 22150 | 22050 | 2953 |
| 623 | 20240112 | 094400 | 9646647800 | 22100 | 22200 | 22200 | 22100 | 1718 |
| 624 | 20240112 | 094300 | 9608602700 | 22200 | 22150 | 22250 | 22150 | 2740 |
| 625 | 20240112 | 094200 | 9547832000 | 22200 | 22200 | 22250 | 22150 | 4733 |
| 626 | 20240112 | 094100 | 9442763850 | 22200 | 22100 | 22200 | 22100 | 1724 |
| 627 | 20240112 | 094000 | 9404526750 | 22100 | 22100 | 22200 | 22100 | 4053 |
| 628 | 20240112 | 093900 | 9314900550 | 22100 | 22200 | 22200 | 22050 | 3050 |
| 629 | 20240112 | 093800 | 9247467400 | 22200 | 22150 | 22250 | 22050 | 16844 |
| 630 | 20240112 | 093700 | 8874065900 | 22100 | 22000 | 22150 | 22000 | 2077 |
| 631 | 20240112 | 093600 | 8828205750 | 22000 | 22050 | 22100 | 21900 | 3800 |
| 632 | 20240112 | 093500 | 8744627050 | 22100 | 21950 | 22100 | 21950 | 4831 |
| 633 | 20240112 | 093400 | 8638251400 | 21950 | 22000 | 22050 | 21900 | 972 |
| 634 | 20240112 | 093300 | 8616883700 | 21900 | 22100 | 22100 | 21900 | 4188 |
| 635 | 20240112 | 093200 | 8524917250 | 22100 | 22050 | 22150 | 22000 | 3964 |
| 636 | 20240112 | 093100 | 8437480800 | 21950 | 21900 | 22050 | 21900 | 3598 |
| 637 | 20240112 | 093000 | 8358395600 | 21900 | 21750 | 21900 | 21750 | 4773 |
| 638 | 20240112 | 092900 | 8254458800 | 21800 | 21800 | 21850 | 21750 | 3534 |
| 639 | 20240112 | 092800 | 8177427550 | 21850 | 21900 | 22000 | 21800 | 8380 |
| 640 | 20240112 | 092700 | 7994332550 | 22000 | 21950 | 22000 | 21900 | 3039 |
| 641 | 20240112 | 092600 | 7927681650 | 21950 | 21950 | 22000 | 21950 | 1870 |
| 642 | 20240112 | 092500 | 7886629050 | 21950 | 22000 | 22050 | 21950 | 2840 |
| 643 | 20240112 | 092400 | 7824221700 | 22000 | 22000 | 22100 | 21950 | 4282 |
| 644 | 20240112 | 092300 | 7729882000 | 22000 | 22000 | 22050 | 21950 | 2255 |
| 645 | 20240112 | 092200 | 7680297300 | 22000 | 22100 | 22150 | 22000 | 6043 |
| 646 | 20240112 | 092100 | 7546955600 | 22150 | 22200 | 22200 | 22050 | 6524 |
| 647 | 20240112 | 092000 | 7402416650 | 22150 | 22050 | 22200 | 22000 | 4715 |
| 648 | 20240112 | 091900 | 7298133150 | 22050 | 22000 | 22100 | 21950 | 6226 |
| 649 | 20240112 | 091800 | 7161007200 | 22000 | 21850 | 22000 | 21800 | 2829 |
| 650 | 20240112 | 091700 | 7099045550 | 21850 | 21850 | 21900 | 21800 | 3496 |
| 651 | 20240112 | 091600 | 7022714600 | 21850 | 21950 | 22000 | 21800 | 11003 |
| 652 | 20240112 | 091500 | 6781729000 | 21950 | 21950 | 22000 | 21900 | 4539 |
| 653 | 20240112 | 091400 | 6682181450 | 22000 | 22000 | 22050 | 21950 | 3658 |
| 654 | 20240112 | 091300 | 6601794400 | 22000 | 22100 | 22100 | 21900 | 4390 |
| 655 | 20240112 | 091200 | 6505250350 | 22050 | 22000 | 22050 | 21900 | 9694 |
| 656 | 20240112 | 091100 | 6292236900 | 22000 | 21950 | 22050 | 21900 | 18125 |
| 657 | 20240112 | 091000 | 5893597050 | 22000 | 21700 | 22000 | 21650 | 10857 |
| 658 | 20240112 | 090900 | 5656557100 | 21700 | 21600 | 21700 | 21600 | 15880 |
| 659 | 20240112 | 090800 | 5312446450 | 21700 | 21900 | 21950 | 21500 | 40962 |
| 660 | 20240112 | 090700 | 4424551150 | 21900 | 22050 | 22050 | 21800 | 23688 |
| 661 | 20240112 | 090600 | 3905284200 | 22000 | 22050 | 22100 | 21900 | 23973 |
| 662 | 20240112 | 090500 | 3377733500 | 22050 | 22400 | 22500 | 22000 | 31306 |
| 663 | 20240112 | 090400 | 2683268100 | 22400 | 22350 | 22500 | 22150 | 20644 |
| 664 | 20240112 | 090300 | 2222883750 | 22300 | 22700 | 22750 | 22300 | 19090 |
| 665 | 20240112 | 090200 | 1794273500 | 22650 | 22450 | 22850 | 22350 | 12104 |
| 666 | 20240112 | 090100 | 1521385600 | 22500 | 22650 | 22900 | 22450 | 24558 |
| 667 | 20240112 | 090000 | 965976300 | 22650 | 22850 | 22900 | 22600 | 41351 |