36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 200400 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 10224 |
| 3 | 20240116 | 200300 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20240116 | 200200 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20240116 | 200100 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20240116 | 200000 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20240116 | 195900 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20240116 | 195800 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20240116 | 195700 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20240116 | 195600 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20240116 | 195500 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20240116 | 195400 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20240116 | 195300 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20240116 | 195200 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20240116 | 195100 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20240116 | 195000 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20240116 | 194900 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20240116 | 194800 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20240116 | 194700 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20240116 | 194600 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20240116 | 194500 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20240116 | 194400 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20240116 | 194300 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20240116 | 194200 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20240116 | 194100 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20240116 | 194000 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20240116 | 193900 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20240116 | 193800 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20240116 | 193700 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20240116 | 193600 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20240116 | 193500 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20240116 | 193400 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 10224 |
| 33 | 20240116 | 193300 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20240116 | 193200 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20240116 | 193100 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20240116 | 193000 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20240116 | 192900 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20240116 | 192800 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20240116 | 192700 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20240116 | 192600 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20240116 | 192500 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20240116 | 192400 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20240116 | 192300 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20240116 | 192200 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20240116 | 192100 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20240116 | 192000 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20240116 | 191900 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20240116 | 191800 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20240116 | 191700 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20240116 | 191600 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20240116 | 191500 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20240116 | 191400 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20240116 | 191300 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20240116 | 191200 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20240116 | 191100 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20240116 | 191000 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20240116 | 190900 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20240116 | 190800 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20240116 | 190700 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20240116 | 190600 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20240116 | 190500 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20240116 | 190400 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 10224 |
| 63 | 20240116 | 190300 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20240116 | 190200 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20240116 | 190100 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20240116 | 190000 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20240116 | 185900 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20240116 | 185800 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20240116 | 185700 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20240116 | 185600 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20240116 | 185500 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20240116 | 185400 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20240116 | 185300 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20240116 | 185200 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20240116 | 185100 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20240116 | 185000 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20240116 | 184900 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20240116 | 184800 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20240116 | 184700 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20240116 | 184600 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20240116 | 184500 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20240116 | 184400 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20240116 | 184300 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20240116 | 184200 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20240116 | 184100 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20240116 | 184000 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20240116 | 183900 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20240116 | 183800 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20240116 | 183700 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20240116 | 183600 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20240116 | 183500 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20240116 | 183400 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 10224 |
| 93 | 20240116 | 183300 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20240116 | 183200 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20240116 | 183100 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20240116 | 183000 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20240116 | 182900 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20240116 | 182800 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20240116 | 182700 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20240116 | 182600 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20240116 | 182500 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20240116 | 182400 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20240116 | 182300 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20240116 | 182200 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20240116 | 182100 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20240116 | 182000 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20240116 | 181900 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20240116 | 181800 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20240116 | 181700 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20240116 | 181600 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20240116 | 181500 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20240116 | 181400 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20240116 | 181300 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20240116 | 181200 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20240116 | 181100 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20240116 | 181000 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20240116 | 180900 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20240116 | 180800 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20240116 | 180700 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20240116 | 180600 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20240116 | 180500 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20240116 | 180400 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 10224 |
| 123 | 20240116 | 180300 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20240116 | 180200 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20240116 | 180100 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20240116 | 180000 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20240116 | 175900 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20240116 | 175800 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20240116 | 175700 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20240116 | 175600 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20240116 | 175500 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20240116 | 175400 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20240116 | 175300 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20240116 | 175200 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20240116 | 175100 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20240116 | 175000 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20240116 | 174900 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20240116 | 174800 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20240116 | 174700 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20240116 | 174600 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20240116 | 174500 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20240116 | 174400 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20240116 | 174300 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20240116 | 174200 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20240116 | 174100 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20240116 | 174000 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20240116 | 173900 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20240116 | 173800 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20240116 | 173700 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20240116 | 173600 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20240116 | 173500 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20240116 | 173400 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 10224 |
| 153 | 20240116 | 173300 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20240116 | 173200 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20240116 | 173100 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20240116 | 173000 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20240116 | 172900 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20240116 | 172800 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20240116 | 172700 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20240116 | 172600 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20240116 | 172500 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20240116 | 172400 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20240116 | 172300 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20240116 | 172200 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20240116 | 172100 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20240116 | 172000 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20240116 | 171900 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20240116 | 171800 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20240116 | 171700 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20240116 | 171600 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20240116 | 171500 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20240116 | 171400 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20240116 | 171300 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20240116 | 171200 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20240116 | 171100 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20240116 | 171000 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20240116 | 170900 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20240116 | 170800 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20240116 | 170700 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20240116 | 170600 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20240116 | 170500 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20240116 | 170400 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 10224 |
| 183 | 20240116 | 170300 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20240116 | 170200 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20240116 | 170100 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20240116 | 170000 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20240116 | 165900 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20240116 | 165800 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20240116 | 165700 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20240116 | 165600 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20240116 | 165500 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20240116 | 165400 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20240116 | 165300 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20240116 | 165200 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20240116 | 165100 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20240116 | 165000 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20240116 | 164900 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20240116 | 164800 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20240116 | 164700 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20240116 | 164600 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20240116 | 164500 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20240116 | 164400 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20240116 | 164300 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20240116 | 164200 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20240116 | 164100 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20240116 | 164000 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20240116 | 163900 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20240116 | 163800 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20240116 | 163700 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20240116 | 163600 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20240116 | 163500 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20240116 | 163400 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 10224 |
| 213 | 20240116 | 163300 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20240116 | 163200 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20240116 | 163100 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20240116 | 163000 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20240116 | 162900 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20240116 | 162800 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20240116 | 162700 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20240116 | 162600 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20240116 | 162500 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20240116 | 162400 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20240116 | 162300 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20240116 | 162200 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20240116 | 162100 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20240116 | 162000 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20240116 | 161900 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20240116 | 161800 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20240116 | 161700 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20240116 | 161600 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20240116 | 161500 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20240116 | 161400 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20240116 | 161300 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20240116 | 161200 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20240116 | 161100 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20240116 | 161000 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20240116 | 160900 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20240116 | 160800 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20240116 | 160700 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20240116 | 160600 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20240116 | 160500 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20240116 | 160400 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 10224 |
| 243 | 20240116 | 160300 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20240116 | 160200 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20240116 | 160100 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20240116 | 160000 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20240116 | 155900 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20240116 | 155800 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20240116 | 155700 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20240116 | 155600 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20240116 | 155500 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20240116 | 155400 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20240116 | 155300 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20240116 | 155200 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20240116 | 155100 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20240116 | 155000 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20240116 | 154900 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20240116 | 154800 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20240116 | 154700 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20240116 | 154600 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20240116 | 154500 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20240116 | 154400 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20240116 | 154300 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20240116 | 154200 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20240116 | 154100 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20240116 | 154000 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20240116 | 153900 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20240116 | 153800 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20240116 | 153700 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20240116 | 153600 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20240116 | 153500 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20240116 | 153400 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 10224 |
| 273 | 20240116 | 153300 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20240116 | 153200 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20240116 | 153100 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20240116 | 153000 | 13351233050 | 20750 | 20750 | 20750 | 20750 | 10224 |
| 277 | 20240116 | 152900 | 13139085050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 278 | 20240116 | 152800 | 13139085050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 279 | 20240116 | 152700 | 13139085050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 280 | 20240116 | 152600 | 13139085050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 281 | 20240116 | 152500 | 13139085050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 282 | 20240116 | 152400 | 13139085050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 283 | 20240116 | 152300 | 13139085050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 284 | 20240116 | 152200 | 13139085050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 285 | 20240116 | 152100 | 13139085050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20240116 | 152000 | 13139085050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 287 | 20240116 | 151900 | 13139085050 | 20800 | 20800 | 20850 | 20750 | 6961 |
| 288 | 20240116 | 151800 | 12994345850 | 20800 | 20850 | 20850 | 20800 | 1233 |
| 289 | 20240116 | 151700 | 12968684650 | 20850 | 20800 | 20850 | 20800 | 629 |
| 290 | 20240116 | 151600 | 12955576400 | 20850 | 20850 | 20850 | 20800 | 237 |
| 291 | 20240116 | 151500 | 12950638450 | 20850 | 20850 | 20850 | 20800 | 886 |
| 292 | 20240116 | 151400 | 12932175800 | 20800 | 20800 | 20850 | 20800 | 815 |
| 293 | 20240116 | 151300 | 12915211850 | 20800 | 20800 | 20850 | 20800 | 235 |
| 294 | 20240116 | 151200 | 12910323100 | 20800 | 20800 | 20850 | 20750 | 571 |
| 295 | 20240116 | 151100 | 12898457200 | 20800 | 20750 | 20800 | 20750 | 1082 |
| 296 | 20240116 | 151000 | 12875952200 | 20800 | 20800 | 20850 | 20750 | 2265 |
| 297 | 20240116 | 150900 | 12828828200 | 20850 | 20900 | 20900 | 20800 | 2534 |
| 298 | 20240116 | 150800 | 12775995600 | 20850 | 20900 | 20900 | 20850 | 242 |
| 299 | 20240116 | 150700 | 12770949350 | 20850 | 20900 | 20950 | 20850 | 892 |
| 300 | 20240116 | 150600 | 12752314550 | 20900 | 20850 | 20950 | 20850 | 1006 |
| 301 | 20240116 | 150500 | 12731310800 | 20850 | 20850 | 20850 | 20850 | 264 |
| 302 | 20240116 | 150400 | 12725806400 | 20850 | 20750 | 20850 | 20750 | 1363 |
| 303 | 20240116 | 150300 | 12697482800 | 20850 | 20750 | 20850 | 20750 | 618 |
| 304 | 20240116 | 150200 | 12684628750 | 20750 | 20750 | 20800 | 20750 | 991 |
| 305 | 20240116 | 150100 | 12664062200 | 20750 | 20750 | 20750 | 20700 | 2083 |
| 306 | 20240116 | 150000 | 12620843900 | 20750 | 20750 | 20800 | 20750 | 338 |
| 307 | 20240116 | 145900 | 12613826250 | 20750 | 20800 | 20800 | 20750 | 4965 |
| 308 | 20240116 | 145800 | 12510772600 | 20800 | 20800 | 20850 | 20750 | 842 |
| 309 | 20240116 | 145700 | 12493257950 | 20800 | 20800 | 20800 | 20750 | 364 |
| 310 | 20240116 | 145600 | 12485695250 | 20850 | 20850 | 20850 | 20800 | 1410 |
| 311 | 20240116 | 145500 | 12456363100 | 20850 | 20850 | 20850 | 20800 | 553 |
| 312 | 20240116 | 145400 | 12444835600 | 20850 | 20850 | 20850 | 20800 | 149 |
| 313 | 20240116 | 145300 | 12441732950 | 20850 | 20800 | 20850 | 20750 | 359 |
| 314 | 20240116 | 145200 | 12434263000 | 20800 | 20800 | 20850 | 20750 | 3352 |
| 315 | 20240116 | 145100 | 12364538300 | 20800 | 20800 | 20850 | 20800 | 3883 |
| 316 | 20240116 | 145000 | 12283664700 | 20800 | 20850 | 20850 | 20800 | 1396 |
| 317 | 20240116 | 144900 | 12254583350 | 20850 | 20850 | 20850 | 20800 | 945 |
| 318 | 20240116 | 144800 | 12234908450 | 20850 | 20850 | 20850 | 20800 | 2280 |
| 319 | 20240116 | 144700 | 12187478500 | 20800 | 20850 | 20850 | 20800 | 827 |
| 320 | 20240116 | 144600 | 12170262100 | 20800 | 20800 | 20800 | 20750 | 3755 |
| 321 | 20240116 | 144500 | 12092247350 | 20800 | 20750 | 20800 | 20750 | 730 |
| 322 | 20240116 | 144400 | 12077064250 | 20800 | 20800 | 20800 | 20750 | 882 |
| 323 | 20240116 | 144300 | 12058718850 | 20800 | 20800 | 20850 | 20800 | 1938 |
| 324 | 20240116 | 144200 | 12018408400 | 20800 | 20800 | 20850 | 20800 | 638 |
| 325 | 20240116 | 144100 | 12005137800 | 20800 | 20800 | 20850 | 20800 | 85 |
| 326 | 20240116 | 144000 | 12003368500 | 20800 | 20800 | 20850 | 20800 | 1556 |
| 327 | 20240116 | 143900 | 11970996550 | 20800 | 20850 | 20850 | 20800 | 1105 |
| 328 | 20240116 | 143800 | 11948000000 | 20850 | 20900 | 20900 | 20850 | 58 |
| 329 | 20240116 | 143700 | 11946790300 | 20850 | 20900 | 20900 | 20800 | 747 |
| 330 | 20240116 | 143600 | 11931232650 | 20900 | 20900 | 20900 | 20850 | 215 |
| 331 | 20240116 | 143500 | 11926749150 | 20850 | 20900 | 20900 | 20850 | 349 |
| 332 | 20240116 | 143400 | 11919462300 | 20900 | 20900 | 20900 | 20900 | 342 |
| 333 | 20240116 | 143300 | 11912314500 | 20900 | 20850 | 20900 | 20850 | 925 |
| 334 | 20240116 | 143200 | 11893014600 | 20800 | 20800 | 20800 | 20800 | 776 |
| 335 | 20240116 | 143100 | 11876873800 | 20800 | 20800 | 20850 | 20750 | 4524 |
| 336 | 20240116 | 143000 | 11782786150 | 20850 | 20850 | 20850 | 20800 | 1560 |
| 337 | 20240116 | 142900 | 11750289900 | 20900 | 20850 | 20900 | 20850 | 667 |
| 338 | 20240116 | 142800 | 11736370200 | 20850 | 20850 | 20850 | 20800 | 2543 |
| 339 | 20240116 | 142700 | 11683364750 | 20800 | 20850 | 20850 | 20800 | 149 |
| 340 | 20240116 | 142600 | 11680263650 | 20850 | 20850 | 20850 | 20850 | 363 |
| 341 | 20240116 | 142500 | 11672695100 | 20850 | 20950 | 20950 | 20800 | 9187 |
| 342 | 20240116 | 142400 | 11481064050 | 20950 | 20950 | 20950 | 20950 | 59 |
| 343 | 20240116 | 142300 | 11479828000 | 21000 | 20950 | 21000 | 20900 | 567 |
| 344 | 20240116 | 142200 | 11467968300 | 20950 | 20950 | 20950 | 20950 | 188 |
| 345 | 20240116 | 142100 | 11464029700 | 20950 | 20950 | 20950 | 20950 | 196 |
| 346 | 20240116 | 142000 | 11459923500 | 20950 | 20950 | 20950 | 20950 | 279 |
| 347 | 20240116 | 141900 | 11454078450 | 20950 | 20900 | 20950 | 20900 | 249 |
| 348 | 20240116 | 141800 | 11448862100 | 20950 | 20900 | 20950 | 20900 | 94 |
| 349 | 20240116 | 141700 | 11446895250 | 20950 | 20900 | 20950 | 20850 | 1391 |
| 350 | 20240116 | 141600 | 11417824850 | 20900 | 20850 | 20900 | 20850 | 795 |
| 351 | 20240116 | 141500 | 11401244000 | 20850 | 20900 | 20900 | 20850 | 777 |
| 352 | 20240116 | 141400 | 11385030600 | 20850 | 20900 | 20900 | 20850 | 1834 |
| 353 | 20240116 | 141300 | 11346752600 | 20900 | 20950 | 21000 | 20900 | 1639 |
| 354 | 20240116 | 141200 | 11312479100 | 21000 | 20900 | 21000 | 20850 | 1657 |
| 355 | 20240116 | 141100 | 11277846900 | 20900 | 20850 | 20900 | 20800 | 1895 |
| 356 | 20240116 | 141000 | 11238350000 | 20800 | 20950 | 21000 | 20800 | 15888 |
| 357 | 20240116 | 140900 | 10906708400 | 20950 | 20950 | 21000 | 20950 | 1082 |
| 358 | 20240116 | 140800 | 10883993050 | 20950 | 21000 | 21000 | 20950 | 879 |
| 359 | 20240116 | 140700 | 10865574400 | 21000 | 21000 | 21000 | 20950 | 556 |
| 360 | 20240116 | 140600 | 10853906400 | 21000 | 21050 | 21100 | 21000 | 8659 |
| 361 | 20240116 | 140500 | 10672005100 | 21050 | 21050 | 21100 | 21000 | 1136 |
| 362 | 20240116 | 140400 | 10648095500 | 21050 | 21050 | 21100 | 21050 | 242 |
| 363 | 20240116 | 140300 | 10643001350 | 21000 | 21050 | 21050 | 20950 | 1080 |
| 364 | 20240116 | 140200 | 10620318400 | 21100 | 21100 | 21100 | 21000 | 24128 |
| 365 | 20240116 | 140100 | 10113101250 | 21150 | 21150 | 21150 | 21150 | 17 |
| 366 | 20240116 | 140000 | 10112741700 | 21050 | 21200 | 21200 | 21050 | 10171 |
| 367 | 20240116 | 135900 | 9898095200 | 21200 | 21150 | 21200 | 21150 | 140 |
| 368 | 20240116 | 135800 | 9895132650 | 21150 | 21200 | 21200 | 21150 | 132 |
| 369 | 20240116 | 135700 | 9892338950 | 21200 | 21200 | 21200 | 21200 | 22 |
| 370 | 20240116 | 135600 | 9891872550 | 21150 | 21200 | 21200 | 21150 | 641 |
| 371 | 20240116 | 135500 | 9878310400 | 21200 | 21200 | 21200 | 21200 | 189 |
| 372 | 20240116 | 135400 | 9874303600 | 21200 | 21200 | 21200 | 21150 | 361 |
| 373 | 20240116 | 135300 | 9866652600 | 21200 | 21150 | 21200 | 21150 | 169 |
| 374 | 20240116 | 135200 | 9863070300 | 21150 | 21200 | 21200 | 21150 | 530 |
| 375 | 20240116 | 135100 | 9851853000 | 21200 | 21200 | 21250 | 21200 | 941 |
| 376 | 20240116 | 135000 | 9831903300 | 21200 | 21200 | 21200 | 21150 | 883 |
| 377 | 20240116 | 134900 | 9813198200 | 21200 | 21250 | 21250 | 21150 | 881 |
| 378 | 20240116 | 134800 | 9794539900 | 21250 | 21200 | 21250 | 21150 | 1138 |
| 379 | 20240116 | 134700 | 9770414500 | 21200 | 21200 | 21200 | 21200 | 90 |
| 380 | 20240116 | 134600 | 9768506500 | 21200 | 21200 | 21200 | 21150 | 100 |
| 381 | 20240116 | 134500 | 9766388600 | 21200 | 21200 | 21200 | 21150 | 377 |
| 382 | 20240116 | 134400 | 9758411900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 383 | 20240116 | 134300 | 9758411900 | 21200 | 21150 | 21200 | 21150 | 6 |
| 384 | 20240116 | 134200 | 9758284950 | 21150 | 21150 | 21150 | 21150 | 3 |
| 385 | 20240116 | 134100 | 9758221500 | 21150 | 21200 | 21200 | 21150 | 388 |
| 386 | 20240116 | 134000 | 9749999900 | 21200 | 21250 | 21250 | 21150 | 1213 |
| 387 | 20240116 | 133900 | 9724282750 | 21250 | 21200 | 21250 | 21200 | 75 |
| 388 | 20240116 | 133800 | 9722689150 | 21200 | 21250 | 21250 | 21200 | 842 |
| 389 | 20240116 | 133700 | 9704830750 | 21250 | 21250 | 21250 | 21250 | 75 |
| 390 | 20240116 | 133600 | 9703237000 | 21250 | 21250 | 21250 | 21250 | 213 |
| 391 | 20240116 | 133500 | 9698710750 | 21250 | 21250 | 21250 | 21250 | 18 |
| 392 | 20240116 | 133400 | 9698328250 | 21250 | 21250 | 21250 | 21250 | 833 |
| 393 | 20240116 | 133300 | 9680627000 | 21250 | 21250 | 21250 | 21200 | 530 |
| 394 | 20240116 | 133200 | 9669385350 | 21250 | 21250 | 21250 | 21200 | 1395 |
| 395 | 20240116 | 133100 | 9639785900 | 21250 | 21250 | 21250 | 21200 | 139 |
| 396 | 20240116 | 133000 | 9636838600 | 21250 | 21200 | 21250 | 21200 | 1161 |
| 397 | 20240116 | 132900 | 9612175300 | 21150 | 21200 | 21200 | 21150 | 229 |
| 398 | 20240116 | 132800 | 9607326050 | 21200 | 21200 | 21200 | 21200 | 42 |
| 399 | 20240116 | 132700 | 9606435650 | 21200 | 21200 | 21200 | 21200 | 63 |
| 400 | 20240116 | 132600 | 9605100050 | 21200 | 21200 | 21200 | 21200 | 94 |
| 401 | 20240116 | 132500 | 9603107250 | 21200 | 21250 | 21250 | 21200 | 219 |
| 402 | 20240116 | 132400 | 9598463350 | 21200 | 21150 | 21200 | 21150 | 340 |
| 403 | 20240116 | 132300 | 9591260350 | 21150 | 21150 | 21150 | 21150 | 340 |
| 404 | 20240116 | 132200 | 9584069350 | 21150 | 21150 | 21150 | 21150 | 0 |
| 405 | 20240116 | 132100 | 9584069350 | 21150 | 21200 | 21200 | 21150 | 355 |
| 406 | 20240116 | 132000 | 9576546100 | 21200 | 21200 | 21200 | 21200 | 740 |
| 407 | 20240116 | 131900 | 9560858100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 408 | 20240116 | 131800 | 9560858100 | 21200 | 21150 | 21250 | 21150 | 871 |
| 409 | 20240116 | 131700 | 9542393350 | 21200 | 21150 | 21200 | 21150 | 623 |
| 410 | 20240116 | 131600 | 9529185950 | 21150 | 21150 | 21150 | 21150 | 16 |
| 411 | 20240116 | 131500 | 9528847550 | 21150 | 21200 | 21200 | 21150 | 142 |
| 412 | 20240116 | 131400 | 9525837750 | 21200 | 21150 | 21200 | 21150 | 141 |
| 413 | 20240116 | 131300 | 9522855350 | 21150 | 21200 | 21250 | 21150 | 5583 |
| 414 | 20240116 | 131200 | 9404695550 | 21200 | 21250 | 21250 | 21200 | 329 |
| 415 | 20240116 | 131100 | 9397720000 | 21250 | 21250 | 21250 | 21200 | 1193 |
| 416 | 20240116 | 131000 | 9372373200 | 21300 | 21300 | 21350 | 21300 | 130 |
| 417 | 20240116 | 130900 | 9369602250 | 21350 | 21300 | 21350 | 21300 | 441 |
| 418 | 20240116 | 130800 | 9360208400 | 21300 | 21300 | 21300 | 21300 | 72 |
| 419 | 20240116 | 130700 | 9358674800 | 21250 | 21250 | 21300 | 21250 | 1530 |
| 420 | 20240116 | 130600 | 9326095850 | 21300 | 21400 | 21400 | 21300 | 549 |
| 421 | 20240116 | 130500 | 9314401850 | 21300 | 21500 | 21500 | 21250 | 2694 |
| 422 | 20240116 | 130400 | 9256632100 | 21500 | 21350 | 21500 | 21350 | 9536 |
| 423 | 20240116 | 130300 | 9052355550 | 21350 | 21300 | 21350 | 21300 | 1053 |
| 424 | 20240116 | 130200 | 9029926600 | 21200 | 21300 | 21350 | 21200 | 1040 |
| 425 | 20240116 | 130100 | 9007761800 | 21300 | 21350 | 21350 | 21100 | 6025 |
| 426 | 20240116 | 130000 | 8880161000 | 21300 | 21350 | 21400 | 21300 | 3513 |
| 427 | 20240116 | 125900 | 8805243600 | 21300 | 21300 | 21300 | 21200 | 2708 |
| 428 | 20240116 | 125800 | 8747569500 | 21300 | 21250 | 21350 | 21250 | 1652 |
| 429 | 20240116 | 125700 | 8712382850 | 21250 | 21250 | 21300 | 21200 | 869 |
| 430 | 20240116 | 125600 | 8693923100 | 21300 | 21250 | 21300 | 21250 | 751 |
| 431 | 20240116 | 125500 | 8677963950 | 21250 | 21250 | 21300 | 21200 | 2890 |
| 432 | 20240116 | 125400 | 8616554000 | 21250 | 21250 | 21250 | 21250 | 2146 |
| 433 | 20240116 | 125300 | 8570951500 | 21250 | 21100 | 21250 | 21100 | 2810 |
| 434 | 20240116 | 125200 | 8511303500 | 21100 | 21050 | 21100 | 21050 | 727 |
| 435 | 20240116 | 125100 | 8495977350 | 21050 | 21100 | 21100 | 21050 | 93 |
| 436 | 20240116 | 125000 | 8494019200 | 21050 | 21000 | 21050 | 21000 | 102 |
| 437 | 20240116 | 124900 | 8491876700 | 21000 | 21100 | 21100 | 21000 | 1093 |
| 438 | 20240116 | 124800 | 8468879050 | 21100 | 21100 | 21100 | 21050 | 10 |
| 439 | 20240116 | 124700 | 8468668350 | 21100 | 21100 | 21100 | 21100 | 10 |
| 440 | 20240116 | 124600 | 8468457350 | 21100 | 21050 | 21100 | 21050 | 129 |
| 441 | 20240116 | 124500 | 8465741050 | 21050 | 21050 | 21050 | 21050 | 66 |
| 442 | 20240116 | 124400 | 8464351750 | 21000 | 21050 | 21050 | 21000 | 194 |
| 443 | 20240116 | 124300 | 8460268550 | 21050 | 21100 | 21100 | 21050 | 408 |
| 444 | 20240116 | 124200 | 8451679900 | 21100 | 21100 | 21100 | 21100 | 105 |
| 445 | 20240116 | 124100 | 8449464400 | 21050 | 21050 | 21050 | 21050 | 310 |
| 446 | 20240116 | 124000 | 8442938900 | 21050 | 21050 | 21050 | 21000 | 116 |
| 447 | 20240116 | 123900 | 8440498750 | 21050 | 21050 | 21050 | 21050 | 327 |
| 448 | 20240116 | 123800 | 8433615400 | 21050 | 21100 | 21100 | 21050 | 2263 |
| 449 | 20240116 | 123700 | 8385978250 | 21100 | 21050 | 21100 | 21050 | 270 |
| 450 | 20240116 | 123600 | 8380281300 | 21050 | 21050 | 21050 | 21050 | 101 |
| 451 | 20240116 | 123500 | 8378155250 | 21050 | 21050 | 21100 | 21050 | 1075 |
| 452 | 20240116 | 123400 | 8355472950 | 21100 | 21100 | 21100 | 21100 | 24 |
| 453 | 20240116 | 123300 | 8354966550 | 21100 | 21050 | 21100 | 21050 | 539 |
| 454 | 20240116 | 123200 | 8343610600 | 21100 | 21050 | 21100 | 21050 | 21 |
| 455 | 20240116 | 123100 | 8343168300 | 21100 | 21100 | 21100 | 21100 | 502 |
| 456 | 20240116 | 123000 | 8332576100 | 21100 | 21150 | 21150 | 21100 | 628 |
| 457 | 20240116 | 122900 | 8319325050 | 21150 | 21150 | 21150 | 21150 | 53 |
| 458 | 20240116 | 122800 | 8318204100 | 21150 | 21200 | 21200 | 21150 | 23 |
| 459 | 20240116 | 122700 | 8317717400 | 21150 | 21150 | 21150 | 21150 | 0 |
| 460 | 20240116 | 122600 | 8317717400 | 21150 | 21150 | 21150 | 21150 | 101 |
| 461 | 20240116 | 122500 | 8315581250 | 21100 | 21150 | 21150 | 21100 | 105 |
| 462 | 20240116 | 122400 | 8313365500 | 21150 | 21150 | 21150 | 21100 | 317 |
| 463 | 20240116 | 122300 | 8306676100 | 21150 | 21150 | 21150 | 21150 | 167 |
| 464 | 20240116 | 122200 | 8303144050 | 21150 | 21150 | 21150 | 21150 | 169 |
| 465 | 20240116 | 122100 | 8299569700 | 21150 | 21150 | 21150 | 21100 | 181 |
| 466 | 20240116 | 122000 | 8295747000 | 21100 | 21050 | 21150 | 21050 | 550 |
| 467 | 20240116 | 121900 | 8284163700 | 21100 | 21100 | 21100 | 21100 | 408 |
| 468 | 20240116 | 121800 | 8275554900 | 21100 | 21100 | 21100 | 21100 | 122 |
| 469 | 20240116 | 121700 | 8272980700 | 21100 | 21100 | 21100 | 21100 | 482 |
| 470 | 20240116 | 121600 | 8262810500 | 21100 | 21100 | 21100 | 21100 | 100 |
| 471 | 20240116 | 121500 | 8260700500 | 21050 | 21100 | 21100 | 21050 | 45 |
| 472 | 20240116 | 121400 | 8259751050 | 21100 | 21100 | 21100 | 21100 | 1443 |
| 473 | 20240116 | 121300 | 8229303750 | 21100 | 21150 | 21150 | 21100 | 124 |
| 474 | 20240116 | 121200 | 8226687000 | 21150 | 21200 | 21200 | 21150 | 832 |
| 475 | 20240116 | 121100 | 8209054800 | 21200 | 21200 | 21200 | 21150 | 58 |
| 476 | 20240116 | 121000 | 8207825250 | 21200 | 21100 | 21200 | 21100 | 381 |
| 477 | 20240116 | 120900 | 8199776850 | 21150 | 21150 | 21150 | 21150 | 240 |
| 478 | 20240116 | 120800 | 8194700850 | 21050 | 21100 | 21100 | 21050 | 19 |
| 479 | 20240116 | 120700 | 8194300250 | 21150 | 21150 | 21150 | 21100 | 92 |
| 480 | 20240116 | 120600 | 8192355850 | 21100 | 21100 | 21100 | 21100 | 67 |
| 481 | 20240116 | 120500 | 8190942150 | 21100 | 21100 | 21100 | 21100 | 264 |
| 482 | 20240116 | 120400 | 8185371750 | 21100 | 21100 | 21100 | 21100 | 45 |
| 483 | 20240116 | 120300 | 8184422250 | 21100 | 21000 | 21150 | 21000 | 6031 |
| 484 | 20240116 | 120200 | 8057147750 | 21000 | 21000 | 21000 | 21000 | 237 |
| 485 | 20240116 | 120100 | 8052170750 | 21000 | 21050 | 21050 | 21000 | 153 |
| 486 | 20240116 | 120000 | 8048957700 | 21000 | 21000 | 21000 | 20950 | 186 |
| 487 | 20240116 | 115900 | 8045052100 | 21000 | 20950 | 21000 | 20950 | 122 |
| 488 | 20240116 | 115800 | 8042494000 | 20950 | 21000 | 21000 | 20950 | 2654 |
| 489 | 20240116 | 115700 | 7986887550 | 21000 | 21050 | 21050 | 20950 | 295 |
| 490 | 20240116 | 115600 | 7980701700 | 21000 | 21000 | 21050 | 21000 | 852 |
| 491 | 20240116 | 115500 | 7962804700 | 21000 | 21050 | 21050 | 21000 | 111 |
| 492 | 20240116 | 115400 | 7960471650 | 21050 | 21000 | 21050 | 21000 | 318 |
| 493 | 20240116 | 115300 | 7953791400 | 21050 | 21050 | 21050 | 21050 | 153 |
| 494 | 20240116 | 115200 | 7950570750 | 21000 | 21000 | 21000 | 21000 | 481 |
| 495 | 20240116 | 115100 | 7940469750 | 21000 | 21000 | 21000 | 21000 | 200 |
| 496 | 20240116 | 115000 | 7936269750 | 20950 | 20950 | 21000 | 20950 | 689 |
| 497 | 20240116 | 114900 | 7921832350 | 21000 | 21000 | 21000 | 21000 | 83 |
| 498 | 20240116 | 114800 | 7920089350 | 20950 | 21000 | 21000 | 20950 | 466 |
| 499 | 20240116 | 114700 | 7910320600 | 21000 | 21050 | 21050 | 20950 | 5021 |
| 500 | 20240116 | 114600 | 7804881400 | 21050 | 21050 | 21050 | 21000 | 390 |
| 501 | 20240116 | 114500 | 7796673650 | 21050 | 21050 | 21050 | 21000 | 88 |
| 502 | 20240116 | 114400 | 7794821500 | 21050 | 21050 | 21050 | 21050 | 623 |
| 503 | 20240116 | 114300 | 7781707350 | 21050 | 21050 | 21050 | 21050 | 77 |
| 504 | 20240116 | 114200 | 7780086500 | 21050 | 21050 | 21050 | 21050 | 54 |
| 505 | 20240116 | 114100 | 7778949800 | 21050 | 21050 | 21050 | 21050 | 18 |
| 506 | 20240116 | 114000 | 7778570900 | 21050 | 21050 | 21050 | 21050 | 61 |
| 507 | 20240116 | 113900 | 7777286850 | 21050 | 21050 | 21050 | 21000 | 329 |
| 508 | 20240116 | 113800 | 7770361650 | 21000 | 21050 | 21050 | 21000 | 1007 |
| 509 | 20240116 | 113700 | 7749200500 | 21100 | 21100 | 21100 | 21050 | 401 |
| 510 | 20240116 | 113600 | 7740756600 | 21100 | 21050 | 21100 | 21050 | 322 |
| 511 | 20240116 | 113500 | 7733978350 | 21050 | 21050 | 21050 | 21050 | 3045 |
| 512 | 20240116 | 113400 | 7669881100 | 21050 | 21100 | 21100 | 21050 | 306 |
| 513 | 20240116 | 113300 | 7663439550 | 21100 | 21050 | 21100 | 21000 | 736 |
| 514 | 20240116 | 113200 | 7647946750 | 21050 | 21050 | 21050 | 21000 | 2511 |
| 515 | 20240116 | 113100 | 7595091050 | 21050 | 21100 | 21150 | 21050 | 623 |
| 516 | 20240116 | 113000 | 7581966150 | 21100 | 21150 | 21150 | 21100 | 4769 |
| 517 | 20240116 | 112900 | 7481290600 | 21150 | 21150 | 21150 | 21100 | 107 |
| 518 | 20240116 | 112800 | 7479032550 | 21150 | 21150 | 21150 | 21100 | 180 |
| 519 | 20240116 | 112700 | 7475233050 | 21100 | 21150 | 21150 | 21100 | 564 |
| 520 | 20240116 | 112600 | 7463327400 | 21150 | 21200 | 21200 | 21100 | 2252 |
| 521 | 20240116 | 112500 | 7415697000 | 21150 | 21200 | 21200 | 21150 | 682 |
| 522 | 20240116 | 112400 | 7401239600 | 21200 | 21150 | 21200 | 21150 | 306 |
| 523 | 20240116 | 112300 | 7394764650 | 21200 | 21200 | 21200 | 21200 | 266 |
| 524 | 20240116 | 112200 | 7389125450 | 21150 | 21150 | 21200 | 21150 | 264 |
| 525 | 20240116 | 112100 | 7383541100 | 21200 | 21150 | 21200 | 21150 | 397 |
| 526 | 20240116 | 112000 | 7375144400 | 21150 | 21200 | 21200 | 21150 | 157 |
| 527 | 20240116 | 111900 | 7371818350 | 21250 | 21100 | 21250 | 21100 | 5579 |
| 528 | 20240116 | 111800 | 7253687150 | 21100 | 21200 | 21200 | 21100 | 1699 |
| 529 | 20240116 | 111700 | 7217751150 | 21150 | 21200 | 21200 | 21150 | 980 |
| 530 | 20240116 | 111600 | 7196976150 | 21200 | 21150 | 21250 | 21150 | 228 |
| 531 | 20240116 | 111500 | 7192142500 | 21200 | 21200 | 21200 | 21150 | 95 |
| 532 | 20240116 | 111400 | 7190130000 | 21200 | 21150 | 21200 | 21150 | 483 |
| 533 | 20240116 | 111300 | 7179914150 | 21150 | 21150 | 21150 | 21100 | 15 |
| 534 | 20240116 | 111200 | 7179597350 | 21150 | 21150 | 21150 | 21100 | 3372 |
| 535 | 20240116 | 111100 | 7108393600 | 21200 | 21200 | 21300 | 21200 | 217 |
| 536 | 20240116 | 111000 | 7103786950 | 21200 | 21200 | 21200 | 21200 | 350 |
| 537 | 20240116 | 110900 | 7096366950 | 21200 | 21200 | 21200 | 21200 | 691 |
| 538 | 20240116 | 110800 | 7081717750 | 21200 | 21150 | 21200 | 21150 | 290 |
| 539 | 20240116 | 110700 | 7075570250 | 21200 | 21300 | 21300 | 21150 | 1446 |
| 540 | 20240116 | 110600 | 7044947750 | 21300 | 21200 | 21300 | 21150 | 1122 |
| 541 | 20240116 | 110500 | 7021130350 | 21200 | 21200 | 21200 | 21150 | 993 |
| 542 | 20240116 | 110400 | 7000126350 | 21200 | 21200 | 21200 | 21150 | 1962 |
| 543 | 20240116 | 110300 | 6958623800 | 21200 | 21250 | 21250 | 21200 | 152 |
| 544 | 20240116 | 110200 | 6955400350 | 21250 | 21200 | 21300 | 21200 | 1049 |
| 545 | 20240116 | 110100 | 6933123800 | 21200 | 21200 | 21200 | 21200 | 46 |
| 546 | 20240116 | 110000 | 6932148600 | 21200 | 21200 | 21200 | 21200 | 580 |
| 547 | 20240116 | 105900 | 6919852600 | 21200 | 21250 | 21250 | 21200 | 408 |
| 548 | 20240116 | 105800 | 6911202750 | 21200 | 21200 | 21200 | 21150 | 291 |
| 549 | 20240116 | 105700 | 6905041650 | 21200 | 21200 | 21200 | 21150 | 1012 |
| 550 | 20240116 | 105600 | 6883605150 | 21250 | 21250 | 21250 | 21250 | 10 |
| 551 | 20240116 | 105500 | 6883392650 | 21200 | 21200 | 21200 | 21150 | 1034 |
| 552 | 20240116 | 105400 | 6861475350 | 21150 | 21150 | 21150 | 21150 | 30 |
| 553 | 20240116 | 105300 | 6860840850 | 21200 | 21200 | 21200 | 21150 | 92 |
| 554 | 20240116 | 105200 | 6858890500 | 21150 | 21150 | 21150 | 21150 | 200 |
| 555 | 20240116 | 105100 | 6854660500 | 21150 | 21200 | 21200 | 21150 | 61 |
| 556 | 20240116 | 105000 | 6853368300 | 21200 | 21200 | 21200 | 21150 | 178 |
| 557 | 20240116 | 104900 | 6849602500 | 21200 | 21200 | 21200 | 21150 | 472 |
| 558 | 20240116 | 104800 | 6839618400 | 21200 | 21200 | 21200 | 21150 | 273 |
| 559 | 20240116 | 104700 | 6833840800 | 21200 | 21200 | 21200 | 21150 | 668 |
| 560 | 20240116 | 104600 | 6819711900 | 21200 | 21150 | 21200 | 21150 | 61 |
| 561 | 20240116 | 104500 | 6818419000 | 21200 | 21150 | 21200 | 21150 | 632 |
| 562 | 20240116 | 104400 | 6805030550 | 21150 | 21150 | 21150 | 21150 | 250 |
| 563 | 20240116 | 104300 | 6799743050 | 21150 | 21100 | 21150 | 21100 | 168 |
| 564 | 20240116 | 104200 | 6796195700 | 21100 | 21100 | 21150 | 21050 | 551 |
| 565 | 20240116 | 104100 | 6784577950 | 21050 | 21050 | 21150 | 21050 | 1143 |
| 566 | 20240116 | 104000 | 6760496900 | 21100 | 21150 | 21150 | 21050 | 1195 |
| 567 | 20240116 | 103900 | 6735286600 | 21150 | 21200 | 21200 | 21100 | 425 |
| 568 | 20240116 | 103800 | 6726293500 | 21200 | 21100 | 21200 | 21100 | 2803 |
| 569 | 20240116 | 103700 | 6667066100 | 21100 | 21200 | 21200 | 21050 | 3131 |
| 570 | 20240116 | 103600 | 6600975700 | 21200 | 21150 | 21200 | 21150 | 727 |
| 571 | 20240116 | 103500 | 6585581500 | 21100 | 21100 | 21100 | 21100 | 5 |
| 572 | 20240116 | 103400 | 6585476000 | 21050 | 21050 | 21100 | 21050 | 214 |
| 573 | 20240116 | 103300 | 6580966300 | 21100 | 21200 | 21200 | 21100 | 181 |
| 574 | 20240116 | 103200 | 6577142500 | 21200 | 21100 | 21200 | 21050 | 805 |
| 575 | 20240116 | 103100 | 6560141600 | 21100 | 21050 | 21150 | 21050 | 549 |
| 576 | 20240116 | 103000 | 6548550400 | 21050 | 21050 | 21100 | 21000 | 3612 |
| 577 | 20240116 | 102900 | 6472525650 | 21050 | 21050 | 21050 | 21000 | 177 |
| 578 | 20240116 | 102800 | 6468807150 | 20950 | 21050 | 21050 | 20950 | 1047 |
| 579 | 20240116 | 102700 | 6446821300 | 21050 | 20950 | 21050 | 20950 | 497 |
| 580 | 20240116 | 102600 | 6436384300 | 20950 | 21000 | 21000 | 20950 | 442 |
| 581 | 20240116 | 102500 | 6427121750 | 21000 | 21000 | 21000 | 20950 | 1044 |
| 582 | 20240116 | 102400 | 6405213700 | 21000 | 21000 | 21050 | 20950 | 1107 |
| 583 | 20240116 | 102300 | 6381973950 | 21000 | 21000 | 21050 | 21000 | 1973 |
| 584 | 20240116 | 102200 | 6340540700 | 21000 | 21050 | 21150 | 21000 | 3044 |
| 585 | 20240116 | 102100 | 6276464600 | 21150 | 21100 | 21150 | 21100 | 368 |
| 586 | 20240116 | 102000 | 6268699750 | 21150 | 21100 | 21150 | 21050 | 1396 |
| 587 | 20240116 | 101900 | 6239273350 | 21100 | 21150 | 21150 | 21050 | 1837 |
| 588 | 20240116 | 101800 | 6200542650 | 21150 | 21100 | 21200 | 21100 | 1212 |
| 589 | 20240116 | 101700 | 6174910350 | 21100 | 21150 | 21200 | 21100 | 1883 |
| 590 | 20240116 | 101600 | 6135177000 | 21200 | 21150 | 21200 | 21100 | 1754 |
| 591 | 20240116 | 101500 | 6098153400 | 21150 | 21200 | 21200 | 21100 | 657 |
| 592 | 20240116 | 101400 | 6084253450 | 21200 | 21200 | 21200 | 21150 | 709 |
| 593 | 20240116 | 101300 | 6069235450 | 21200 | 21100 | 21250 | 21100 | 2160 |
| 594 | 20240116 | 101200 | 6023538450 | 21100 | 21150 | 21200 | 21100 | 1230 |
| 595 | 20240116 | 101100 | 5997526250 | 21150 | 21050 | 21150 | 21050 | 510 |
| 596 | 20240116 | 101000 | 5986763700 | 21050 | 21100 | 21100 | 21050 | 692 |
| 597 | 20240116 | 100900 | 5972187900 | 21150 | 21100 | 21150 | 21000 | 1868 |
| 598 | 20240116 | 100800 | 5932874050 | 21150 | 21000 | 21150 | 21000 | 2989 |
| 599 | 20240116 | 100700 | 5869911600 | 20950 | 20950 | 21000 | 20950 | 290 |
| 600 | 20240116 | 100600 | 5863830050 | 21000 | 20950 | 21000 | 20850 | 3486 |
| 601 | 20240116 | 100500 | 5790921250 | 20950 | 20950 | 21000 | 20900 | 3353 |
| 602 | 20240116 | 100400 | 5720823750 | 20950 | 21000 | 21000 | 20850 | 4450 |
| 603 | 20240116 | 100300 | 5627823700 | 21000 | 21000 | 21000 | 20850 | 9055 |
| 604 | 20240116 | 100200 | 5438263600 | 21000 | 21050 | 21100 | 21000 | 6739 |
| 605 | 20240116 | 100100 | 5296716650 | 21100 | 21050 | 21100 | 21000 | 4806 |
| 606 | 20240116 | 100000 | 5195662150 | 21050 | 21050 | 21100 | 21000 | 2257 |
| 607 | 20240116 | 095900 | 5148212300 | 21050 | 21100 | 21100 | 21050 | 3429 |
| 608 | 20240116 | 095800 | 5075997750 | 21100 | 21150 | 21150 | 21050 | 3738 |
| 609 | 20240116 | 095700 | 4997178250 | 21150 | 21150 | 21150 | 21100 | 411 |
| 610 | 20240116 | 095600 | 4988495950 | 21150 | 21150 | 21150 | 21100 | 2091 |
| 611 | 20240116 | 095500 | 4944328050 | 21100 | 21200 | 21200 | 21100 | 4518 |
| 612 | 20240116 | 095400 | 4848766750 | 21200 | 21200 | 21200 | 21150 | 1700 |
| 613 | 20240116 | 095300 | 4812803450 | 21250 | 21150 | 21250 | 21150 | 919 |
| 614 | 20240116 | 095200 | 4793338300 | 21100 | 21150 | 21150 | 21050 | 13268 |
| 615 | 20240116 | 095100 | 4513621000 | 21200 | 21200 | 21200 | 21150 | 8041 |
| 616 | 20240116 | 095000 | 4343450050 | 21200 | 21200 | 21200 | 21150 | 2264 |
| 617 | 20240116 | 094900 | 4295533700 | 21200 | 21200 | 21200 | 21150 | 634 |
| 618 | 20240116 | 094800 | 4282106200 | 21200 | 21150 | 21200 | 21100 | 1149 |
| 619 | 20240116 | 094700 | 4257801800 | 21150 | 21150 | 21200 | 21100 | 3069 |
| 620 | 20240116 | 094600 | 4192903600 | 21200 | 21250 | 21250 | 21150 | 1845 |
| 621 | 20240116 | 094500 | 4153803400 | 21250 | 21200 | 21250 | 21150 | 574 |
| 622 | 20240116 | 094400 | 4141648850 | 21250 | 21300 | 21400 | 21150 | 8171 |
| 623 | 20240116 | 094300 | 3968428200 | 21250 | 21200 | 21250 | 21200 | 1782 |
| 624 | 20240116 | 094200 | 3930614850 | 21250 | 21200 | 21250 | 21150 | 1090 |
| 625 | 20240116 | 094100 | 3907511700 | 21200 | 21200 | 21250 | 21100 | 3116 |
| 626 | 20240116 | 094000 | 3841555100 | 21200 | 21200 | 21250 | 21100 | 4194 |
| 627 | 20240116 | 093900 | 3752792150 | 21250 | 21250 | 21300 | 21200 | 6165 |
| 628 | 20240116 | 093800 | 3621977050 | 21250 | 21300 | 21300 | 21250 | 1457 |
| 629 | 20240116 | 093700 | 3590993450 | 21300 | 21300 | 21350 | 21250 | 1700 |
| 630 | 20240116 | 093600 | 3554774450 | 21300 | 21400 | 21400 | 21250 | 4228 |
| 631 | 20240116 | 093500 | 3464645400 | 21450 | 21300 | 21450 | 21250 | 3367 |
| 632 | 20240116 | 093400 | 3392733600 | 21200 | 21400 | 21450 | 21050 | 30359 |
| 633 | 20240116 | 093300 | 2747882700 | 21450 | 21500 | 21600 | 21350 | 12005 |
| 634 | 20240116 | 093200 | 2490290050 | 21500 | 21600 | 21600 | 21500 | 3163 |
| 635 | 20240116 | 093100 | 2422197900 | 21650 | 21550 | 21650 | 21550 | 1973 |
| 636 | 20240116 | 093000 | 2379557550 | 21550 | 21500 | 21600 | 21450 | 3356 |
| 637 | 20240116 | 092900 | 2307398000 | 21450 | 21650 | 21700 | 21450 | 20224 |
| 638 | 20240116 | 092800 | 1872109200 | 21650 | 21800 | 21900 | 21650 | 16679 |
| 639 | 20240116 | 092700 | 1509353600 | 21800 | 21850 | 21850 | 21800 | 2196 |
| 640 | 20240116 | 092600 | 1461379100 | 21850 | 21850 | 21900 | 21850 | 702 |
| 641 | 20240116 | 092500 | 1446040350 | 21850 | 21900 | 21900 | 21850 | 1867 |
| 642 | 20240116 | 092400 | 1405241000 | 21900 | 21850 | 21900 | 21850 | 1256 |
| 643 | 20240116 | 092300 | 1377795150 | 21900 | 21900 | 21900 | 21850 | 731 |
| 644 | 20240116 | 092200 | 1361789150 | 21900 | 21850 | 21900 | 21850 | 596 |
| 645 | 20240116 | 092100 | 1348739000 | 21850 | 21850 | 21900 | 21850 | 647 |
| 646 | 20240116 | 092000 | 1334602000 | 21850 | 21900 | 21900 | 21850 | 3003 |
| 647 | 20240116 | 091900 | 1268983600 | 21900 | 21900 | 21950 | 21900 | 1442 |
| 648 | 20240116 | 091800 | 1237392350 | 21900 | 21900 | 22000 | 21900 | 1479 |
| 649 | 20240116 | 091700 | 1204939100 | 21900 | 21950 | 21950 | 21900 | 849 |
| 650 | 20240116 | 091600 | 1186345350 | 21950 | 21900 | 22000 | 21850 | 3202 |
| 651 | 20240116 | 091500 | 1116090050 | 21850 | 21950 | 21950 | 21850 | 466 |
| 652 | 20240116 | 091400 | 1105878950 | 21950 | 21850 | 22000 | 21850 | 3253 |
| 653 | 20240116 | 091300 | 1034507050 | 21900 | 21850 | 21900 | 21800 | 439 |
| 654 | 20240116 | 091200 | 1024918950 | 21850 | 21850 | 21900 | 21850 | 1785 |
| 655 | 20240116 | 091100 | 985900450 | 21900 | 21850 | 21900 | 21800 | 1332 |
| 656 | 20240116 | 091000 | 956790950 | 21850 | 21900 | 21900 | 21850 | 822 |
| 657 | 20240116 | 090900 | 938828650 | 21900 | 21850 | 21900 | 21750 | 5141 |
| 658 | 20240116 | 090800 | 826717050 | 21850 | 21900 | 21950 | 21850 | 1881 |
| 659 | 20240116 | 090700 | 785577600 | 21850 | 21750 | 21850 | 21750 | 4815 |
| 660 | 20240116 | 090600 | 680644950 | 21800 | 21800 | 21850 | 21750 | 5245 |
| 661 | 20240116 | 090500 | 566386750 | 21850 | 21850 | 21900 | 21800 | 1822 |
| 662 | 20240116 | 090400 | 526575150 | 21900 | 21850 | 21950 | 21850 | 2131 |
| 663 | 20240116 | 090300 | 479940500 | 21850 | 21950 | 22000 | 21800 | 3529 |
| 664 | 20240116 | 090200 | 402769650 | 22000 | 22100 | 22150 | 21900 | 2205 |
| 665 | 20240116 | 090100 | 354089350 | 22050 | 21900 | 22050 | 21850 | 6788 |
| 666 | 20240116 | 090000 | 205131800 | 21850 | 22000 | 22000 | 21850 | 7640 |