36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 200400 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 12134 |
| 3 | 20240117 | 200300 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240117 | 200200 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240117 | 200100 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240117 | 200000 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240117 | 195900 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240117 | 195800 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240117 | 195700 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240117 | 195600 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240117 | 195500 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240117 | 195400 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240117 | 195300 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240117 | 195200 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240117 | 195100 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240117 | 195000 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240117 | 194900 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240117 | 194800 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240117 | 194700 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240117 | 194600 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240117 | 194500 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240117 | 194400 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240117 | 194300 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240117 | 194200 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240117 | 194100 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240117 | 194000 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240117 | 193900 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240117 | 193800 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240117 | 193700 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240117 | 193600 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240117 | 193500 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240117 | 193400 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 12134 |
| 33 | 20240117 | 193300 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240117 | 193200 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240117 | 193100 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240117 | 193000 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240117 | 192900 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240117 | 192800 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240117 | 192700 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240117 | 192600 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240117 | 192500 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240117 | 192400 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240117 | 192300 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240117 | 192200 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240117 | 192100 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240117 | 192000 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240117 | 191900 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240117 | 191800 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240117 | 191700 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240117 | 191600 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240117 | 191500 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240117 | 191400 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240117 | 191300 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240117 | 191200 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240117 | 191100 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240117 | 191000 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240117 | 190900 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240117 | 190800 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240117 | 190700 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240117 | 190600 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240117 | 190500 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240117 | 190400 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 12134 |
| 63 | 20240117 | 190300 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240117 | 190200 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240117 | 190100 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240117 | 190000 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240117 | 185900 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240117 | 185800 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240117 | 185700 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240117 | 185600 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240117 | 185500 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240117 | 185400 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240117 | 185300 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240117 | 185200 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240117 | 185100 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240117 | 185000 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240117 | 184900 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240117 | 184800 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240117 | 184700 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240117 | 184600 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240117 | 184500 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240117 | 184400 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240117 | 184300 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240117 | 184200 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240117 | 184100 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240117 | 184000 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240117 | 183900 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240117 | 183800 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240117 | 183700 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240117 | 183600 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240117 | 183500 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240117 | 183400 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 12134 |
| 93 | 20240117 | 183300 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240117 | 183200 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240117 | 183100 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240117 | 183000 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240117 | 182900 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240117 | 182800 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240117 | 182700 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240117 | 182600 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240117 | 182500 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240117 | 182400 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240117 | 182300 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240117 | 182200 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240117 | 182100 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240117 | 182000 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240117 | 181900 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240117 | 181800 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240117 | 181700 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240117 | 181600 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240117 | 181500 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240117 | 181400 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240117 | 181300 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240117 | 181200 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240117 | 181100 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240117 | 181000 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240117 | 180900 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240117 | 180800 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240117 | 180700 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240117 | 180600 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240117 | 180500 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240117 | 180400 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 12134 |
| 123 | 20240117 | 180300 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240117 | 180200 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240117 | 180100 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240117 | 180000 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240117 | 175900 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240117 | 175800 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240117 | 175700 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240117 | 175600 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240117 | 175500 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240117 | 175400 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240117 | 175300 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240117 | 175200 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240117 | 175100 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240117 | 175000 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240117 | 174900 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240117 | 174800 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240117 | 174700 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240117 | 174600 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240117 | 174500 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240117 | 174400 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240117 | 174300 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240117 | 174200 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240117 | 174100 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240117 | 174000 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240117 | 173900 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240117 | 173800 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240117 | 173700 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240117 | 173600 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240117 | 173500 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240117 | 173400 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 12134 |
| 153 | 20240117 | 173300 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240117 | 173200 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240117 | 173100 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240117 | 173000 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240117 | 172900 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240117 | 172800 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240117 | 172700 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240117 | 172600 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240117 | 172500 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240117 | 172400 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240117 | 172300 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240117 | 172200 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240117 | 172100 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240117 | 172000 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240117 | 171900 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240117 | 171800 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240117 | 171700 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240117 | 171600 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240117 | 171500 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240117 | 171400 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240117 | 171300 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240117 | 171200 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240117 | 171100 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240117 | 171000 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240117 | 170900 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240117 | 170800 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240117 | 170700 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240117 | 170600 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240117 | 170500 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240117 | 170400 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 12134 |
| 183 | 20240117 | 170300 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240117 | 170200 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240117 | 170100 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240117 | 170000 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240117 | 165900 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240117 | 165800 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240117 | 165700 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240117 | 165600 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240117 | 165500 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240117 | 165400 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240117 | 165300 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20240117 | 165200 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20240117 | 165100 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20240117 | 165000 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20240117 | 164900 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20240117 | 164800 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20240117 | 164700 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20240117 | 164600 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20240117 | 164500 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20240117 | 164400 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20240117 | 164300 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20240117 | 164200 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20240117 | 164100 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20240117 | 164000 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20240117 | 163900 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20240117 | 163800 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20240117 | 163700 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20240117 | 163600 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20240117 | 163500 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20240117 | 163400 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 12134 |
| 213 | 20240117 | 163300 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20240117 | 163200 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20240117 | 163100 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20240117 | 163000 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20240117 | 162900 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20240117 | 162800 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20240117 | 162700 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20240117 | 162600 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20240117 | 162500 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20240117 | 162400 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20240117 | 162300 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20240117 | 162200 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20240117 | 162100 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20240117 | 162000 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20240117 | 161900 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20240117 | 161800 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20240117 | 161700 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20240117 | 161600 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20240117 | 161500 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20240117 | 161400 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20240117 | 161300 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20240117 | 161200 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20240117 | 161100 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20240117 | 161000 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20240117 | 160900 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20240117 | 160800 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20240117 | 160700 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20240117 | 160600 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20240117 | 160500 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20240117 | 160400 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 12134 |
| 243 | 20240117 | 160300 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20240117 | 160200 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20240117 | 160100 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20240117 | 160000 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20240117 | 155900 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20240117 | 155800 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20240117 | 155700 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20240117 | 155600 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20240117 | 155500 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20240117 | 155400 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20240117 | 155300 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20240117 | 155200 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20240117 | 155100 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20240117 | 155000 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20240117 | 154900 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20240117 | 154800 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20240117 | 154700 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20240117 | 154600 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20240117 | 154500 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20240117 | 154400 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20240117 | 154300 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20240117 | 154200 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20240117 | 154100 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20240117 | 154000 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20240117 | 153900 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20240117 | 153800 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20240117 | 153700 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20240117 | 153600 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20240117 | 153500 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20240117 | 153400 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 12134 |
| 273 | 20240117 | 153300 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20240117 | 153200 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20240117 | 153100 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20240117 | 153000 | 10124996900 | 20200 | 20200 | 20200 | 20200 | 12134 |
| 277 | 20240117 | 152900 | 9879890100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20240117 | 152800 | 9879890100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20240117 | 152700 | 9879890100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20240117 | 152600 | 9879890100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20240117 | 152500 | 9879890100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20240117 | 152400 | 9879890100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20240117 | 152300 | 9879890100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20240117 | 152200 | 9879890100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20240117 | 152100 | 9879890100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 286 | 20240117 | 152000 | 9879890100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20240117 | 151900 | 9879890100 | 20300 | 20300 | 20350 | 20300 | 2046 |
| 288 | 20240117 | 151800 | 9838355050 | 20300 | 20250 | 20350 | 20250 | 1884 |
| 289 | 20240117 | 151700 | 9800052700 | 20250 | 20250 | 20300 | 20250 | 910 |
| 290 | 20240117 | 151600 | 9781591950 | 20300 | 20250 | 20300 | 20200 | 1168 |
| 291 | 20240117 | 151500 | 9757995250 | 20250 | 20300 | 20300 | 20200 | 2010 |
| 292 | 20240117 | 151400 | 9717269200 | 20200 | 20250 | 20300 | 20200 | 968 |
| 293 | 20240117 | 151300 | 9697672900 | 20250 | 20250 | 20300 | 20200 | 1067 |
| 294 | 20240117 | 151200 | 9676072500 | 20200 | 20200 | 20250 | 20200 | 2135 |
| 295 | 20240117 | 151100 | 9632944400 | 20200 | 20300 | 20300 | 20200 | 6989 |
| 296 | 20240117 | 151000 | 9491560000 | 20300 | 20350 | 20350 | 20300 | 433 |
| 297 | 20240117 | 150900 | 9482763450 | 20350 | 20350 | 20350 | 20350 | 204 |
| 298 | 20240117 | 150800 | 9478612050 | 20350 | 20350 | 20400 | 20300 | 293 |
| 299 | 20240117 | 150700 | 9472651300 | 20400 | 20350 | 20400 | 20350 | 99 |
| 300 | 20240117 | 150600 | 9470634200 | 20350 | 20350 | 20350 | 20300 | 1286 |
| 301 | 20240117 | 150500 | 9444515050 | 20350 | 20350 | 20400 | 20300 | 492 |
| 302 | 20240117 | 150400 | 9434509750 | 20400 | 20450 | 20450 | 20350 | 4163 |
| 303 | 20240117 | 150300 | 9349559650 | 20500 | 20500 | 20500 | 20500 | 407 |
| 304 | 20240117 | 150200 | 9341216150 | 20500 | 20400 | 20500 | 20400 | 2306 |
| 305 | 20240117 | 150100 | 9294113250 | 20450 | 20400 | 20450 | 20350 | 869 |
| 306 | 20240117 | 150000 | 9276393200 | 20400 | 20250 | 20400 | 20200 | 1994 |
| 307 | 20240117 | 145900 | 9235974000 | 20250 | 20300 | 20300 | 20250 | 831 |
| 308 | 20240117 | 145800 | 9219144750 | 20250 | 20350 | 20350 | 20250 | 4097 |
| 309 | 20240117 | 145700 | 9136068600 | 20350 | 20350 | 20400 | 20300 | 1566 |
| 310 | 20240117 | 145600 | 9104265450 | 20300 | 20450 | 20450 | 20250 | 8226 |
| 311 | 20240117 | 145500 | 8937147350 | 20400 | 20450 | 20450 | 20350 | 1490 |
| 312 | 20240117 | 145400 | 8906748400 | 20450 | 20450 | 20500 | 20450 | 177 |
| 313 | 20240117 | 145300 | 8903123850 | 20450 | 20400 | 20500 | 20400 | 264 |
| 314 | 20240117 | 145200 | 8897726450 | 20450 | 20400 | 20450 | 20400 | 314 |
| 315 | 20240117 | 145100 | 8891320150 | 20450 | 20450 | 20500 | 20400 | 1341 |
| 316 | 20240117 | 145000 | 8863955800 | 20450 | 20400 | 20500 | 20400 | 2707 |
| 317 | 20240117 | 144900 | 8808715550 | 20400 | 20500 | 20500 | 20400 | 2130 |
| 318 | 20240117 | 144800 | 8765248100 | 20400 | 20500 | 20550 | 20400 | 4299 |
| 319 | 20240117 | 144700 | 8677417350 | 20500 | 20500 | 20500 | 20450 | 7907 |
| 320 | 20240117 | 144600 | 8515496000 | 20550 | 20500 | 20600 | 20500 | 1430 |
| 321 | 20240117 | 144500 | 8486129950 | 20500 | 20550 | 20550 | 20500 | 141 |
| 322 | 20240117 | 144400 | 8483234950 | 20550 | 20500 | 20550 | 20500 | 283 |
| 323 | 20240117 | 144300 | 8477433100 | 20550 | 20500 | 20550 | 20500 | 188 |
| 324 | 20240117 | 144200 | 8473578850 | 20550 | 20550 | 20550 | 20500 | 1074 |
| 325 | 20240117 | 144100 | 8451524550 | 20550 | 20600 | 20600 | 20550 | 475 |
| 326 | 20240117 | 144000 | 8441762600 | 20600 | 20650 | 20650 | 20550 | 5409 |
| 327 | 20240117 | 143900 | 8330338850 | 20650 | 20600 | 20650 | 20600 | 822 |
| 328 | 20240117 | 143800 | 8313385600 | 20650 | 20650 | 20650 | 20650 | 425 |
| 329 | 20240117 | 143700 | 8304609350 | 20600 | 20650 | 20650 | 20600 | 168 |
| 330 | 20240117 | 143600 | 8301147950 | 20650 | 20650 | 20650 | 20600 | 1148 |
| 331 | 20240117 | 143500 | 8277444000 | 20600 | 20600 | 20650 | 20600 | 2048 |
| 332 | 20240117 | 143400 | 8235242800 | 20650 | 20650 | 20650 | 20650 | 6 |
| 333 | 20240117 | 143300 | 8235118900 | 20650 | 20650 | 20650 | 20600 | 337 |
| 334 | 20240117 | 143200 | 8228170050 | 20650 | 20600 | 20650 | 20600 | 32 |
| 335 | 20240117 | 143100 | 8227510800 | 20650 | 20600 | 20650 | 20550 | 378 |
| 336 | 20240117 | 143000 | 8219715700 | 20550 | 20600 | 20650 | 20550 | 1136 |
| 337 | 20240117 | 142900 | 8196315500 | 20600 | 20550 | 20600 | 20550 | 886 |
| 338 | 20240117 | 142800 | 8178107950 | 20550 | 20550 | 20600 | 20550 | 1251 |
| 339 | 20240117 | 142700 | 8152339650 | 20550 | 20550 | 20600 | 20500 | 749 |
| 340 | 20240117 | 142600 | 8136957550 | 20600 | 20550 | 20600 | 20550 | 380 |
| 341 | 20240117 | 142500 | 8129148500 | 20500 | 20550 | 20600 | 20500 | 658 |
| 342 | 20240117 | 142400 | 8115625600 | 20600 | 20550 | 20600 | 20550 | 61 |
| 343 | 20240117 | 142300 | 8114371500 | 20600 | 20550 | 20600 | 20550 | 67 |
| 344 | 20240117 | 142200 | 8112994350 | 20600 | 20550 | 20600 | 20550 | 1181 |
| 345 | 20240117 | 142100 | 8088724550 | 20550 | 20600 | 20650 | 20550 | 3768 |
| 346 | 20240117 | 142000 | 8011288800 | 20550 | 20600 | 20600 | 20550 | 1864 |
| 347 | 20240117 | 141900 | 7972895100 | 20600 | 20650 | 20650 | 20600 | 801 |
| 348 | 20240117 | 141800 | 7956393850 | 20650 | 20600 | 20650 | 20600 | 118 |
| 349 | 20240117 | 141700 | 7953961000 | 20600 | 20650 | 20650 | 20600 | 368 |
| 350 | 20240117 | 141600 | 7946365800 | 20650 | 20650 | 20650 | 20650 | 232 |
| 351 | 20240117 | 141500 | 7941575000 | 20600 | 20650 | 20650 | 20600 | 125 |
| 352 | 20240117 | 141400 | 7938993850 | 20650 | 20600 | 20650 | 20600 | 42 |
| 353 | 20240117 | 141300 | 7938128600 | 20650 | 20600 | 20650 | 20600 | 1026 |
| 354 | 20240117 | 141200 | 7916990450 | 20600 | 20600 | 20600 | 20600 | 60 |
| 355 | 20240117 | 141100 | 7915754450 | 20600 | 20550 | 20600 | 20550 | 495 |
| 356 | 20240117 | 141000 | 7905566950 | 20550 | 20600 | 20600 | 20550 | 1960 |
| 357 | 20240117 | 140900 | 7865193150 | 20650 | 20650 | 20650 | 20650 | 15 |
| 358 | 20240117 | 140800 | 7864883400 | 20600 | 20600 | 20650 | 20600 | 1045 |
| 359 | 20240117 | 140700 | 7843356150 | 20600 | 20700 | 20700 | 20550 | 3736 |
| 360 | 20240117 | 140600 | 7766355300 | 20650 | 20650 | 20700 | 20650 | 1991 |
| 361 | 20240117 | 140500 | 7725241000 | 20700 | 20700 | 20700 | 20700 | 5 |
| 362 | 20240117 | 140400 | 7725137500 | 20700 | 20650 | 20700 | 20650 | 579 |
| 363 | 20240117 | 140300 | 7713180800 | 20650 | 20750 | 20750 | 20650 | 980 |
| 364 | 20240117 | 140200 | 7692907600 | 20700 | 20700 | 20700 | 20700 | 457 |
| 365 | 20240117 | 140100 | 7683447700 | 20700 | 20700 | 20700 | 20650 | 415 |
| 366 | 20240117 | 140000 | 7674864750 | 20650 | 20750 | 20750 | 20650 | 1420 |
| 367 | 20240117 | 135900 | 7645471800 | 20700 | 20700 | 20750 | 20700 | 1158 |
| 368 | 20240117 | 135800 | 7621501150 | 20700 | 20700 | 20700 | 20700 | 479 |
| 369 | 20240117 | 135700 | 7611585850 | 20700 | 20700 | 20700 | 20650 | 78 |
| 370 | 20240117 | 135600 | 7609972800 | 20700 | 20700 | 20700 | 20700 | 996 |
| 371 | 20240117 | 135500 | 7589355600 | 20700 | 20700 | 20700 | 20700 | 22 |
| 372 | 20240117 | 135400 | 7588900200 | 20700 | 20700 | 20700 | 20650 | 223 |
| 373 | 20240117 | 135300 | 7584294100 | 20650 | 20700 | 20700 | 20650 | 36 |
| 374 | 20240117 | 135200 | 7583550450 | 20700 | 20650 | 20700 | 20650 | 24 |
| 375 | 20240117 | 135100 | 7583054800 | 20700 | 20650 | 20700 | 20650 | 417 |
| 376 | 20240117 | 135000 | 7574443000 | 20650 | 20700 | 20700 | 20650 | 132 |
| 377 | 20240117 | 134900 | 7571714550 | 20650 | 20750 | 20750 | 20650 | 248 |
| 378 | 20240117 | 134800 | 7566578950 | 20750 | 20750 | 20750 | 20750 | 601 |
| 379 | 20240117 | 134700 | 7554108200 | 20700 | 20700 | 20750 | 20700 | 1421 |
| 380 | 20240117 | 134600 | 7524660350 | 20700 | 20700 | 20750 | 20600 | 1713 |
| 381 | 20240117 | 134500 | 7489243950 | 20700 | 20650 | 20700 | 20600 | 833 |
| 382 | 20240117 | 134400 | 7472044950 | 20650 | 20650 | 20650 | 20650 | 7 |
| 383 | 20240117 | 134300 | 7471900400 | 20600 | 20650 | 20650 | 20550 | 494 |
| 384 | 20240117 | 134200 | 7461729750 | 20600 | 20450 | 20600 | 20450 | 1213 |
| 385 | 20240117 | 134100 | 7436772850 | 20500 | 20500 | 20500 | 20450 | 569 |
| 386 | 20240117 | 134000 | 7425110850 | 20450 | 20500 | 20500 | 20450 | 253 |
| 387 | 20240117 | 133900 | 7419926950 | 20500 | 20500 | 20500 | 20450 | 1104 |
| 388 | 20240117 | 133800 | 7397313150 | 20500 | 20500 | 20500 | 20450 | 319 |
| 389 | 20240117 | 133700 | 7390774150 | 20500 | 20450 | 20500 | 20450 | 686 |
| 390 | 20240117 | 133600 | 7376740950 | 20450 | 20450 | 20450 | 20400 | 2227 |
| 391 | 20240117 | 133500 | 7331306400 | 20500 | 20450 | 20500 | 20400 | 90 |
| 392 | 20240117 | 133400 | 7329466500 | 20450 | 20500 | 20500 | 20400 | 210 |
| 393 | 20240117 | 133300 | 7325169000 | 20500 | 20500 | 20500 | 20450 | 985 |
| 394 | 20240117 | 133200 | 7304979700 | 20500 | 20550 | 20550 | 20500 | 41 |
| 395 | 20240117 | 133100 | 7304139000 | 20500 | 20400 | 20500 | 20400 | 367 |
| 396 | 20240117 | 133000 | 7296631600 | 20450 | 20550 | 20550 | 20400 | 742 |
| 397 | 20240117 | 132900 | 7281466700 | 20450 | 20450 | 20450 | 20450 | 272 |
| 398 | 20240117 | 132800 | 7275904300 | 20500 | 20500 | 20500 | 20450 | 775 |
| 399 | 20240117 | 132700 | 7260050250 | 20500 | 20500 | 20500 | 20500 | 7 |
| 400 | 20240117 | 132600 | 7259906750 | 20500 | 20500 | 20500 | 20450 | 72 |
| 401 | 20240117 | 132500 | 7258433200 | 20550 | 20500 | 20550 | 20500 | 105 |
| 402 | 20240117 | 132400 | 7256275650 | 20500 | 20500 | 20500 | 20500 | 60 |
| 403 | 20240117 | 132300 | 7255045650 | 20500 | 20550 | 20550 | 20450 | 93 |
| 404 | 20240117 | 132200 | 7253138150 | 20550 | 20500 | 20550 | 20450 | 817 |
| 405 | 20240117 | 132100 | 7236385400 | 20500 | 20450 | 20500 | 20450 | 36 |
| 406 | 20240117 | 132000 | 7235647450 | 20500 | 20500 | 20500 | 20500 | 370 |
| 407 | 20240117 | 131900 | 7228062450 | 20500 | 20500 | 20500 | 20450 | 459 |
| 408 | 20240117 | 131800 | 7218673550 | 20500 | 20500 | 20500 | 20450 | 1778 |
| 409 | 20240117 | 131700 | 7182274550 | 20550 | 20550 | 20550 | 20500 | 3262 |
| 410 | 20240117 | 131600 | 7115402550 | 20500 | 20500 | 20500 | 20500 | 1542 |
| 411 | 20240117 | 131500 | 7083791550 | 20450 | 20450 | 20450 | 20450 | 1447 |
| 412 | 20240117 | 131400 | 7054200400 | 20450 | 20450 | 20500 | 20450 | 368 |
| 413 | 20240117 | 131300 | 7046672700 | 20450 | 20500 | 20500 | 20450 | 243 |
| 414 | 20240117 | 131200 | 7041696700 | 20500 | 20450 | 20500 | 20450 | 137 |
| 415 | 20240117 | 131100 | 7038891550 | 20500 | 20450 | 20500 | 20450 | 454 |
| 416 | 20240117 | 131000 | 7029598100 | 20450 | 20500 | 20500 | 20450 | 1900 |
| 417 | 20240117 | 130900 | 6990732800 | 20500 | 20600 | 20600 | 20500 | 7607 |
| 418 | 20240117 | 130800 | 6834741050 | 20550 | 20550 | 20550 | 20550 | 442 |
| 419 | 20240117 | 130700 | 6825657950 | 20600 | 20600 | 20650 | 20600 | 388 |
| 420 | 20240117 | 130600 | 6817665100 | 20600 | 20600 | 20600 | 20550 | 47 |
| 421 | 20240117 | 130500 | 6816697300 | 20600 | 20550 | 20600 | 20500 | 5048 |
| 422 | 20240117 | 130400 | 6712994600 | 20600 | 20550 | 20600 | 20550 | 626 |
| 423 | 20240117 | 130300 | 6700129800 | 20600 | 20600 | 20600 | 20600 | 5 |
| 424 | 20240117 | 130200 | 6700026800 | 20550 | 20600 | 20600 | 20550 | 906 |
| 425 | 20240117 | 130100 | 6681398250 | 20550 | 20550 | 20550 | 20550 | 61 |
| 426 | 20240117 | 130000 | 6680144700 | 20550 | 20600 | 20600 | 20550 | 1287 |
| 427 | 20240117 | 125900 | 6653645300 | 20600 | 20550 | 20600 | 20550 | 16 |
| 428 | 20240117 | 125800 | 6653316250 | 20550 | 20500 | 20550 | 20500 | 351 |
| 429 | 20240117 | 125700 | 6646105700 | 20550 | 20550 | 20550 | 20550 | 551 |
| 430 | 20240117 | 125600 | 6634782650 | 20500 | 20600 | 20600 | 20500 | 64 |
| 431 | 20240117 | 125500 | 6633466550 | 20500 | 20500 | 20550 | 20500 | 191 |
| 432 | 20240117 | 125400 | 6629542650 | 20550 | 20600 | 20600 | 20500 | 1808 |
| 433 | 20240117 | 125300 | 6592369250 | 20600 | 20550 | 20600 | 20550 | 109 |
| 434 | 20240117 | 125200 | 6590128800 | 20550 | 20600 | 20600 | 20550 | 896 |
| 435 | 20240117 | 125100 | 6571705550 | 20550 | 20550 | 20600 | 20550 | 486 |
| 436 | 20240117 | 125000 | 6561715500 | 20550 | 20600 | 20600 | 20550 | 8 |
| 437 | 20240117 | 124900 | 6561551000 | 20600 | 20550 | 20600 | 20550 | 342 |
| 438 | 20240117 | 124800 | 6554522650 | 20600 | 20600 | 20600 | 20600 | 60 |
| 439 | 20240117 | 124700 | 6553286650 | 20550 | 20550 | 20600 | 20550 | 157 |
| 440 | 20240117 | 124600 | 6550055450 | 20550 | 20600 | 20600 | 20550 | 50 |
| 441 | 20240117 | 124500 | 6549027150 | 20600 | 20600 | 20600 | 20550 | 1072 |
| 442 | 20240117 | 124400 | 6526996500 | 20550 | 20600 | 20600 | 20550 | 150 |
| 443 | 20240117 | 124300 | 6523913700 | 20550 | 20600 | 20600 | 20550 | 28 |
| 444 | 20240117 | 124200 | 6523337500 | 20600 | 20600 | 20600 | 20600 | 304 |
| 445 | 20240117 | 124100 | 6517075100 | 20600 | 20550 | 20600 | 20550 | 92 |
| 446 | 20240117 | 124000 | 6515184250 | 20550 | 20550 | 20600 | 20550 | 971 |
| 447 | 20240117 | 123900 | 6495229900 | 20550 | 20700 | 20700 | 20550 | 9865 |
| 448 | 20240117 | 123800 | 6292161600 | 20650 | 20700 | 20700 | 20650 | 41 |
| 449 | 20240117 | 123700 | 6291314100 | 20700 | 20700 | 20700 | 20650 | 264 |
| 450 | 20240117 | 123600 | 6285862150 | 20650 | 20650 | 20700 | 20650 | 1361 |
| 451 | 20240117 | 123500 | 6257757450 | 20700 | 20650 | 20700 | 20650 | 574 |
| 452 | 20240117 | 123400 | 6245900800 | 20650 | 20700 | 20700 | 20650 | 732 |
| 453 | 20240117 | 123300 | 6230779350 | 20650 | 20700 | 20700 | 20650 | 135 |
| 454 | 20240117 | 123200 | 6227986500 | 20700 | 20700 | 20700 | 20700 | 82 |
| 455 | 20240117 | 123100 | 6226289100 | 20700 | 20650 | 20700 | 20650 | 276 |
| 456 | 20240117 | 123000 | 6220588350 | 20700 | 20700 | 20700 | 20650 | 499 |
| 457 | 20240117 | 122900 | 6210271300 | 20700 | 20700 | 20700 | 20650 | 226 |
| 458 | 20240117 | 122800 | 6205604100 | 20700 | 20700 | 20700 | 20650 | 16 |
| 459 | 20240117 | 122700 | 6205273550 | 20650 | 20650 | 20650 | 20650 | 308 |
| 460 | 20240117 | 122600 | 6198913350 | 20600 | 20650 | 20650 | 20600 | 334 |
| 461 | 20240117 | 122500 | 6192032650 | 20650 | 20600 | 20650 | 20600 | 280 |
| 462 | 20240117 | 122400 | 6186263650 | 20650 | 20650 | 20700 | 20650 | 38 |
| 463 | 20240117 | 122300 | 6185478650 | 20650 | 20650 | 20650 | 20600 | 340 |
| 464 | 20240117 | 122200 | 6178459250 | 20600 | 20650 | 20650 | 20600 | 182 |
| 465 | 20240117 | 122100 | 6174709750 | 20550 | 20600 | 20650 | 20550 | 301 |
| 466 | 20240117 | 122000 | 6168511800 | 20600 | 20550 | 20600 | 20550 | 118 |
| 467 | 20240117 | 121900 | 6166082550 | 20600 | 20600 | 20600 | 20600 | 6 |
| 468 | 20240117 | 121800 | 6165958950 | 20600 | 20550 | 20600 | 20550 | 196 |
| 469 | 20240117 | 121700 | 6161925150 | 20550 | 20550 | 20550 | 20550 | 682 |
| 470 | 20240117 | 121600 | 6147910050 | 20550 | 20600 | 20600 | 20550 | 162 |
| 471 | 20240117 | 121500 | 6144580500 | 20600 | 20600 | 20600 | 20550 | 214 |
| 472 | 20240117 | 121400 | 6140174600 | 20600 | 20550 | 20600 | 20550 | 461 |
| 473 | 20240117 | 121300 | 6130697700 | 20600 | 20550 | 20600 | 20500 | 625 |
| 474 | 20240117 | 121200 | 6117844500 | 20550 | 20600 | 20600 | 20500 | 4466 |
| 475 | 20240117 | 121100 | 6026093900 | 20600 | 20550 | 20650 | 20550 | 687 |
| 476 | 20240117 | 121000 | 6011951350 | 20600 | 20550 | 20600 | 20550 | 315 |
| 477 | 20240117 | 120900 | 6005462850 | 20600 | 20550 | 20600 | 20550 | 1195 |
| 478 | 20240117 | 120800 | 5980886400 | 20600 | 20550 | 20600 | 20550 | 433 |
| 479 | 20240117 | 120700 | 5971981200 | 20550 | 20600 | 20600 | 20550 | 2115 |
| 480 | 20240117 | 120600 | 5928509950 | 20600 | 20600 | 20600 | 20600 | 176 |
| 481 | 20240117 | 120500 | 5924884350 | 20600 | 20600 | 20600 | 20550 | 339 |
| 482 | 20240117 | 120400 | 5917901450 | 20600 | 20600 | 20600 | 20600 | 550 |
| 483 | 20240117 | 120300 | 5906571450 | 20600 | 20550 | 20600 | 20550 | 5457 |
| 484 | 20240117 | 120200 | 5794165850 | 20600 | 20650 | 20650 | 20600 | 5911 |
| 485 | 20240117 | 120100 | 5672369400 | 20650 | 20650 | 20650 | 20600 | 2996 |
| 486 | 20240117 | 120000 | 5610506700 | 20700 | 20700 | 20700 | 20700 | 506 |
| 487 | 20240117 | 115900 | 5600032500 | 20700 | 20650 | 20700 | 20650 | 423 |
| 488 | 20240117 | 115800 | 5591290300 | 20650 | 20700 | 20700 | 20650 | 73 |
| 489 | 20240117 | 115700 | 5589782400 | 20700 | 20700 | 20700 | 20650 | 319 |
| 490 | 20240117 | 115600 | 5583189600 | 20700 | 20700 | 20700 | 20650 | 16 |
| 491 | 20240117 | 115500 | 5582858650 | 20700 | 20700 | 20700 | 20650 | 306 |
| 492 | 20240117 | 115400 | 5576528500 | 20700 | 20700 | 20700 | 20700 | 251 |
| 493 | 20240117 | 115300 | 5571332800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 494 | 20240117 | 115200 | 5571332800 | 20700 | 20600 | 20700 | 20600 | 1867 |
| 495 | 20240117 | 115100 | 5532779400 | 20650 | 20650 | 20650 | 20600 | 3238 |
| 496 | 20240117 | 115000 | 5465915150 | 20650 | 20700 | 20700 | 20650 | 214 |
| 497 | 20240117 | 114900 | 5461485900 | 20700 | 20650 | 20700 | 20650 | 203 |
| 498 | 20240117 | 114800 | 5457292600 | 20650 | 20700 | 20700 | 20650 | 163 |
| 499 | 20240117 | 114700 | 5453921100 | 20700 | 20700 | 20700 | 20700 | 40 |
| 500 | 20240117 | 114600 | 5453093100 | 20650 | 20650 | 20700 | 20650 | 152 |
| 501 | 20240117 | 114500 | 5449954200 | 20650 | 20650 | 20700 | 20650 | 623 |
| 502 | 20240117 | 114400 | 5437089200 | 20650 | 20700 | 20750 | 20650 | 1802 |
| 503 | 20240117 | 114300 | 5399834950 | 20700 | 20800 | 20800 | 20700 | 8197 |
| 504 | 20240117 | 114200 | 5229906850 | 20800 | 20750 | 20800 | 20750 | 69 |
| 505 | 20240117 | 114100 | 5228474100 | 20750 | 20800 | 20800 | 20750 | 42 |
| 506 | 20240117 | 114000 | 5227602050 | 20750 | 20800 | 20800 | 20750 | 61 |
| 507 | 20240117 | 113900 | 5226335750 | 20800 | 20800 | 20800 | 20800 | 826 |
| 508 | 20240117 | 113800 | 5209154950 | 20800 | 20800 | 20850 | 20800 | 382 |
| 509 | 20240117 | 113700 | 5201199350 | 20800 | 20800 | 20800 | 20750 | 945 |
| 510 | 20240117 | 113600 | 5181543650 | 20800 | 20800 | 20800 | 20750 | 813 |
| 511 | 20240117 | 113500 | 5164671200 | 20750 | 20800 | 20800 | 20750 | 15 |
| 512 | 20240117 | 113400 | 5164359850 | 20750 | 20800 | 20800 | 20750 | 635 |
| 513 | 20240117 | 113300 | 5151154050 | 20800 | 20800 | 20850 | 20800 | 1300 |
| 514 | 20240117 | 113200 | 5124086700 | 20850 | 20800 | 20850 | 20800 | 912 |
| 515 | 20240117 | 113100 | 5105116600 | 20800 | 20900 | 20900 | 20800 | 3051 |
| 516 | 20240117 | 113000 | 5041499200 | 20900 | 20900 | 20900 | 20850 | 122 |
| 517 | 20240117 | 112900 | 5038949650 | 20900 | 20900 | 20900 | 20900 | 1578 |
| 518 | 20240117 | 112800 | 5005969450 | 20900 | 20850 | 20900 | 20850 | 712 |
| 519 | 20240117 | 112700 | 4991122300 | 20850 | 20900 | 20900 | 20850 | 591 |
| 520 | 20240117 | 112600 | 4978772000 | 20900 | 20850 | 20900 | 20850 | 760 |
| 521 | 20240117 | 112500 | 4962898250 | 20850 | 20850 | 20850 | 20850 | 324 |
| 522 | 20240117 | 112400 | 4956142850 | 20850 | 20850 | 20900 | 20850 | 411 |
| 523 | 20240117 | 112300 | 4947573400 | 20800 | 20850 | 20850 | 20800 | 118 |
| 524 | 20240117 | 112200 | 4945118850 | 20850 | 20850 | 20850 | 20800 | 145 |
| 525 | 20240117 | 112100 | 4942096850 | 20850 | 20850 | 20850 | 20850 | 461 |
| 526 | 20240117 | 112000 | 4932485000 | 20800 | 20800 | 20850 | 20800 | 106 |
| 527 | 20240117 | 111900 | 4930277350 | 20800 | 20850 | 20850 | 20800 | 109 |
| 528 | 20240117 | 111800 | 4928007200 | 20850 | 20800 | 20850 | 20800 | 509 |
| 529 | 20240117 | 111700 | 4917419800 | 20800 | 20900 | 20900 | 20800 | 921 |
| 530 | 20240117 | 111600 | 4898260500 | 20900 | 20850 | 20900 | 20850 | 741 |
| 531 | 20240117 | 111500 | 4882808000 | 20850 | 20850 | 20850 | 20850 | 617 |
| 532 | 20240117 | 111400 | 4869943550 | 20800 | 20800 | 20800 | 20750 | 148 |
| 533 | 20240117 | 111300 | 4866872250 | 20750 | 20850 | 20850 | 20750 | 440 |
| 534 | 20240117 | 111200 | 4857719300 | 20850 | 20850 | 20850 | 20800 | 346 |
| 535 | 20240117 | 111100 | 4850520350 | 20850 | 20750 | 20850 | 20750 | 245 |
| 536 | 20240117 | 111000 | 4845421400 | 20750 | 20750 | 20800 | 20750 | 349 |
| 537 | 20240117 | 110900 | 4838164600 | 20750 | 20800 | 20800 | 20750 | 143 |
| 538 | 20240117 | 110800 | 4835194450 | 20800 | 20750 | 20800 | 20750 | 156 |
| 539 | 20240117 | 110700 | 4831952200 | 20800 | 20750 | 20800 | 20700 | 1360 |
| 540 | 20240117 | 110600 | 4803736300 | 20750 | 20800 | 20800 | 20750 | 253 |
| 541 | 20240117 | 110500 | 4798484550 | 20800 | 20800 | 20800 | 20800 | 97 |
| 542 | 20240117 | 110400 | 4796466950 | 20800 | 20800 | 20800 | 20800 | 574 |
| 543 | 20240117 | 110300 | 4784527750 | 20800 | 20800 | 20800 | 20750 | 210 |
| 544 | 20240117 | 110200 | 4780168800 | 20800 | 20750 | 20800 | 20750 | 659 |
| 545 | 20240117 | 110100 | 4766492500 | 20750 | 20750 | 20800 | 20700 | 5277 |
| 546 | 20240117 | 110000 | 4657132450 | 20800 | 20750 | 20800 | 20750 | 444 |
| 547 | 20240117 | 105900 | 4647918450 | 20750 | 20800 | 20850 | 20750 | 156 |
| 548 | 20240117 | 105800 | 4644672400 | 20850 | 20800 | 20900 | 20750 | 442 |
| 549 | 20240117 | 105700 | 4635471550 | 20900 | 20900 | 20900 | 20900 | 21 |
| 550 | 20240117 | 105600 | 4635032650 | 20900 | 20800 | 20900 | 20750 | 656 |
| 551 | 20240117 | 105500 | 4621351050 | 20900 | 20900 | 20950 | 20800 | 714 |
| 552 | 20240117 | 105400 | 4606406800 | 20850 | 20900 | 20900 | 20750 | 2356 |
| 553 | 20240117 | 105300 | 4557399600 | 20900 | 20800 | 20900 | 20800 | 1283 |
| 554 | 20240117 | 105200 | 4530602800 | 20800 | 20800 | 20850 | 20800 | 55 |
| 555 | 20240117 | 105100 | 4529458650 | 20850 | 20850 | 20850 | 20850 | 204 |
| 556 | 20240117 | 105000 | 4525205250 | 20800 | 20850 | 20900 | 20750 | 7493 |
| 557 | 20240117 | 104900 | 4369449250 | 20850 | 20850 | 20850 | 20800 | 1502 |
| 558 | 20240117 | 104800 | 4338162850 | 20850 | 20850 | 20850 | 20850 | 648 |
| 559 | 20240117 | 104700 | 4324652050 | 20850 | 20900 | 20900 | 20800 | 3226 |
| 560 | 20240117 | 104600 | 4257393050 | 20900 | 20900 | 21000 | 20900 | 1509 |
| 561 | 20240117 | 104500 | 4225852200 | 20900 | 21000 | 21050 | 20900 | 2592 |
| 562 | 20240117 | 104400 | 4171444650 | 21000 | 20900 | 21000 | 20900 | 733 |
| 563 | 20240117 | 104300 | 4156117200 | 20900 | 20950 | 21000 | 20900 | 2102 |
| 564 | 20240117 | 104200 | 4112100300 | 21000 | 21000 | 21000 | 21000 | 870 |
| 565 | 20240117 | 104100 | 4093830300 | 21000 | 21000 | 21000 | 21000 | 567 |
| 566 | 20240117 | 104000 | 4081923300 | 21000 | 20950 | 21000 | 20950 | 142 |
| 567 | 20240117 | 103900 | 4078946600 | 20950 | 21000 | 21000 | 20950 | 368 |
| 568 | 20240117 | 103800 | 4071235850 | 21000 | 21000 | 21000 | 20950 | 577 |
| 569 | 20240117 | 103700 | 4059133200 | 20950 | 21100 | 21100 | 20950 | 450 |
| 570 | 20240117 | 103600 | 4049688100 | 21100 | 21000 | 21100 | 21000 | 1762 |
| 571 | 20240117 | 103500 | 4012570050 | 21000 | 21000 | 21000 | 20950 | 1859 |
| 572 | 20240117 | 103400 | 3973568850 | 20950 | 21050 | 21050 | 20950 | 785 |
| 573 | 20240117 | 103300 | 3957107900 | 21000 | 21000 | 21050 | 21000 | 2068 |
| 574 | 20240117 | 103200 | 3913660550 | 21000 | 21050 | 21050 | 21000 | 175 |
| 575 | 20240117 | 103100 | 3909985050 | 21000 | 21000 | 21000 | 20950 | 592 |
| 576 | 20240117 | 103000 | 3897571650 | 21000 | 21050 | 21100 | 21000 | 6483 |
| 577 | 20240117 | 102900 | 3761297700 | 21100 | 21100 | 21150 | 21100 | 2276 |
| 578 | 20240117 | 102800 | 3713237550 | 21100 | 21200 | 21200 | 21100 | 2466 |
| 579 | 20240117 | 102700 | 3661033650 | 21200 | 21250 | 21250 | 21200 | 995 |
| 580 | 20240117 | 102600 | 3639923650 | 21250 | 21200 | 21250 | 21150 | 1700 |
| 581 | 20240117 | 102500 | 3603856800 | 21200 | 21350 | 21350 | 21200 | 2407 |
| 582 | 20240117 | 102400 | 3552665700 | 21350 | 21350 | 21400 | 21200 | 13398 |
| 583 | 20240117 | 102300 | 3267240600 | 21400 | 21300 | 21400 | 21250 | 14748 |
| 584 | 20240117 | 102200 | 2952732300 | 21250 | 21100 | 21250 | 21100 | 5296 |
| 585 | 20240117 | 102100 | 2840568850 | 21150 | 21150 | 21150 | 21100 | 1559 |
| 586 | 20240117 | 102000 | 2807658500 | 21100 | 21100 | 21200 | 21100 | 4347 |
| 587 | 20240117 | 101900 | 2715792200 | 21100 | 21000 | 21150 | 21000 | 7094 |
| 588 | 20240117 | 101800 | 2566234550 | 21000 | 20850 | 21000 | 20850 | 3111 |
| 589 | 20240117 | 101700 | 2501058000 | 20900 | 20750 | 20900 | 20750 | 2720 |
| 590 | 20240117 | 101600 | 2444459050 | 20700 | 20700 | 20700 | 20700 | 779 |
| 591 | 20240117 | 101500 | 2428333750 | 20700 | 20650 | 20700 | 20650 | 725 |
| 592 | 20240117 | 101400 | 2413329400 | 20700 | 20650 | 20700 | 20650 | 1459 |
| 593 | 20240117 | 101300 | 2383144400 | 20650 | 20650 | 20700 | 20650 | 759 |
| 594 | 20240117 | 101200 | 2367469300 | 20650 | 20650 | 20700 | 20650 | 305 |
| 595 | 20240117 | 101100 | 2361171000 | 20650 | 20650 | 20700 | 20600 | 808 |
| 596 | 20240117 | 101000 | 2344488650 | 20600 | 20650 | 20700 | 20600 | 311 |
| 597 | 20240117 | 100900 | 2338066800 | 20650 | 20650 | 20700 | 20600 | 380 |
| 598 | 20240117 | 100800 | 2330226100 | 20650 | 20700 | 20700 | 20650 | 1283 |
| 599 | 20240117 | 100700 | 2303732050 | 20700 | 20700 | 20700 | 20650 | 553 |
| 600 | 20240117 | 100600 | 2292288650 | 20700 | 20650 | 20700 | 20600 | 893 |
| 601 | 20240117 | 100500 | 2273829550 | 20650 | 20700 | 20700 | 20650 | 1866 |
| 602 | 20240117 | 100400 | 2235291550 | 20650 | 20700 | 20700 | 20650 | 1099 |
| 603 | 20240117 | 100300 | 2212591800 | 20700 | 20750 | 20750 | 20700 | 128 |
| 604 | 20240117 | 100200 | 2209940750 | 20700 | 20700 | 20750 | 20700 | 2184 |
| 605 | 20240117 | 100100 | 2164686700 | 20700 | 20700 | 20750 | 20700 | 943 |
| 606 | 20240117 | 100000 | 2145165950 | 20750 | 20700 | 20750 | 20700 | 592 |
| 607 | 20240117 | 095900 | 2132910850 | 20700 | 20750 | 20800 | 20700 | 694 |
| 608 | 20240117 | 095800 | 2118511750 | 20750 | 20750 | 20750 | 20700 | 3796 |
| 609 | 20240117 | 095700 | 2039857050 | 20700 | 20800 | 20850 | 20700 | 2999 |
| 610 | 20240117 | 095600 | 1977589650 | 20800 | 20850 | 20850 | 20800 | 11 |
| 611 | 20240117 | 095500 | 1977360350 | 20850 | 20800 | 20850 | 20800 | 67 |
| 612 | 20240117 | 095400 | 1975963800 | 20850 | 20850 | 20850 | 20800 | 44 |
| 613 | 20240117 | 095300 | 1975047600 | 20800 | 20850 | 20850 | 20800 | 993 |
| 614 | 20240117 | 095200 | 1954375800 | 20800 | 20800 | 20850 | 20800 | 721 |
| 615 | 20240117 | 095100 | 1939378750 | 20850 | 20850 | 20850 | 20800 | 1395 |
| 616 | 20240117 | 095000 | 1910353500 | 20850 | 20850 | 20850 | 20800 | 1931 |
| 617 | 20240117 | 094900 | 1870102200 | 20850 | 20800 | 20850 | 20800 | 919 |
| 618 | 20240117 | 094800 | 1850960250 | 20850 | 20800 | 20850 | 20800 | 906 |
| 619 | 20240117 | 094700 | 1832097850 | 20800 | 20800 | 20800 | 20750 | 2010 |
| 620 | 20240117 | 094600 | 1790290500 | 20850 | 20850 | 20900 | 20800 | 1771 |
| 621 | 20240117 | 094500 | 1753448750 | 20900 | 20850 | 20900 | 20850 | 1416 |
| 622 | 20240117 | 094400 | 1723888000 | 20850 | 20800 | 20850 | 20750 | 2042 |
| 623 | 20240117 | 094300 | 1681382600 | 20750 | 20800 | 20800 | 20750 | 1020 |
| 624 | 20240117 | 094200 | 1660207300 | 20750 | 20750 | 20800 | 20650 | 2049 |
| 625 | 20240117 | 094100 | 1617718550 | 20650 | 20700 | 20750 | 20650 | 443 |
| 626 | 20240117 | 094000 | 1608548250 | 20750 | 20650 | 20750 | 20600 | 2245 |
| 627 | 20240117 | 093900 | 1562195550 | 20650 | 20750 | 20750 | 20650 | 194 |
| 628 | 20240117 | 093800 | 1558180700 | 20750 | 20750 | 20750 | 20650 | 497 |
| 629 | 20240117 | 093700 | 1547892850 | 20750 | 20600 | 20750 | 20600 | 549 |
| 630 | 20240117 | 093600 | 1536531100 | 20600 | 20600 | 20650 | 20550 | 1769 |
| 631 | 20240117 | 093500 | 1500058350 | 20550 | 20600 | 20600 | 20550 | 82 |
| 632 | 20240117 | 093400 | 1498370900 | 20550 | 20600 | 20650 | 20550 | 1228 |
| 633 | 20240117 | 093300 | 1473065150 | 20600 | 20650 | 20650 | 20600 | 1634 |
| 634 | 20240117 | 093200 | 1439351200 | 20700 | 20650 | 20700 | 20650 | 167 |
| 635 | 20240117 | 093100 | 1435899400 | 20650 | 20650 | 20700 | 20600 | 604 |
| 636 | 20240117 | 093000 | 1423434000 | 20650 | 20650 | 20700 | 20650 | 1112 |
| 637 | 20240117 | 092900 | 1400468400 | 20700 | 20650 | 20700 | 20650 | 482 |
| 638 | 20240117 | 092800 | 1390514850 | 20650 | 20650 | 20650 | 20600 | 1203 |
| 639 | 20240117 | 092700 | 1365705800 | 20650 | 20750 | 20750 | 20650 | 3591 |
| 640 | 20240117 | 092600 | 1291444150 | 20750 | 20750 | 20800 | 20750 | 945 |
| 641 | 20240117 | 092500 | 1271835350 | 20700 | 20800 | 20800 | 20700 | 3195 |
| 642 | 20240117 | 092400 | 1205505100 | 20800 | 20800 | 20850 | 20800 | 2357 |
| 643 | 20240117 | 092300 | 1156470900 | 20800 | 20850 | 20850 | 20750 | 2702 |
| 644 | 20240117 | 092200 | 1100280050 | 20900 | 20850 | 20900 | 20800 | 3985 |
| 645 | 20240117 | 092100 | 1017155950 | 20800 | 20800 | 20800 | 20750 | 866 |
| 646 | 20240117 | 092000 | 999158450 | 20800 | 20750 | 20800 | 20700 | 1038 |
| 647 | 20240117 | 091900 | 977622850 | 20750 | 20700 | 20750 | 20650 | 1381 |
| 648 | 20240117 | 091800 | 949043000 | 20750 | 20750 | 20750 | 20700 | 301 |
| 649 | 20240117 | 091700 | 942810550 | 20750 | 20750 | 20750 | 20700 | 139 |
| 650 | 20240117 | 091600 | 939926850 | 20750 | 20750 | 20800 | 20700 | 1381 |
| 651 | 20240117 | 091500 | 911301500 | 20750 | 20750 | 20800 | 20700 | 1783 |
| 652 | 20240117 | 091400 | 874301000 | 20750 | 20700 | 20750 | 20700 | 851 |
| 653 | 20240117 | 091300 | 856645300 | 20700 | 20750 | 20750 | 20650 | 1363 |
| 654 | 20240117 | 091200 | 828430700 | 20750 | 20850 | 20900 | 20700 | 1171 |
| 655 | 20240117 | 091100 | 804077400 | 20850 | 20700 | 20850 | 20700 | 765 |
| 656 | 20240117 | 091000 | 788191150 | 20700 | 20700 | 20700 | 20650 | 2116 |
| 657 | 20240117 | 090900 | 744445250 | 20700 | 20700 | 20750 | 20700 | 394 |
| 658 | 20240117 | 090800 | 736286750 | 20700 | 20600 | 20700 | 20600 | 1556 |
| 659 | 20240117 | 090700 | 704164250 | 20500 | 20650 | 20700 | 20450 | 7910 |
| 660 | 20240117 | 090600 | 541678350 | 20650 | 20700 | 20700 | 20650 | 1521 |
| 661 | 20240117 | 090500 | 510246050 | 20700 | 20800 | 20850 | 20700 | 4983 |
| 662 | 20240117 | 090400 | 406890300 | 20850 | 20750 | 20900 | 20750 | 647 |
| 663 | 20240117 | 090300 | 393440950 | 20900 | 20900 | 20900 | 20800 | 2861 |
| 664 | 20240117 | 090200 | 333863900 | 20950 | 21000 | 21050 | 20900 | 2420 |
| 665 | 20240117 | 090100 | 283042700 | 21000 | 21100 | 21150 | 21000 | 4914 |
| 666 | 20240117 | 090000 | 179543450 | 21150 | 21000 | 21200 | 20950 | 7738 |