35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 200400 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 6822 |
| 3 | 20240119 | 200300 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240119 | 200200 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240119 | 200100 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240119 | 200000 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240119 | 195900 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240119 | 195800 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240119 | 195700 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240119 | 195600 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240119 | 195500 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240119 | 195400 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240119 | 195300 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240119 | 195200 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240119 | 195100 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240119 | 195000 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240119 | 194900 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240119 | 194800 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240119 | 194700 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240119 | 194600 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240119 | 194500 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240119 | 194400 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240119 | 194300 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240119 | 194200 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240119 | 194100 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240119 | 194000 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240119 | 193900 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240119 | 193800 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240119 | 193700 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240119 | 193600 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240119 | 193500 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240119 | 193400 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 6822 |
| 33 | 20240119 | 193300 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240119 | 193200 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240119 | 193100 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240119 | 193000 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240119 | 192900 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240119 | 192800 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240119 | 192700 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240119 | 192600 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240119 | 192500 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240119 | 192400 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240119 | 192300 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240119 | 192200 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240119 | 192100 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240119 | 192000 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240119 | 191900 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240119 | 191800 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240119 | 191700 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240119 | 191600 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240119 | 191500 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240119 | 191400 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240119 | 191300 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240119 | 191200 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240119 | 191100 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240119 | 191000 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240119 | 190900 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240119 | 190800 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240119 | 190700 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240119 | 190600 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240119 | 190500 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240119 | 190400 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 6822 |
| 63 | 20240119 | 190300 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240119 | 190200 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240119 | 190100 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240119 | 190000 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240119 | 185900 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240119 | 185800 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240119 | 185700 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240119 | 185600 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240119 | 185500 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240119 | 185400 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240119 | 185300 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240119 | 185200 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240119 | 185100 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240119 | 185000 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240119 | 184900 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240119 | 184800 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240119 | 184700 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240119 | 184600 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240119 | 184500 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240119 | 184400 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240119 | 184300 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240119 | 184200 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240119 | 184100 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240119 | 184000 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240119 | 183900 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240119 | 183800 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240119 | 183700 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240119 | 183600 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240119 | 183500 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240119 | 183400 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 6822 |
| 93 | 20240119 | 183300 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240119 | 183200 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240119 | 183100 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240119 | 183000 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240119 | 182900 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240119 | 182800 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240119 | 182700 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240119 | 182600 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240119 | 182500 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240119 | 182400 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240119 | 182300 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240119 | 182200 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240119 | 182100 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240119 | 182000 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240119 | 181900 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240119 | 181800 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240119 | 181700 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240119 | 181600 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240119 | 181500 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240119 | 181400 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240119 | 181300 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240119 | 181200 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240119 | 181100 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240119 | 181000 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240119 | 180900 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240119 | 180800 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240119 | 180700 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240119 | 180600 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240119 | 180500 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240119 | 180400 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 6822 |
| 123 | 20240119 | 180300 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240119 | 180200 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240119 | 180100 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240119 | 180000 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240119 | 175900 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240119 | 175800 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240119 | 175700 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240119 | 175600 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240119 | 175500 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240119 | 175400 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240119 | 175300 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240119 | 175200 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240119 | 175100 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240119 | 175000 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240119 | 174900 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240119 | 174800 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240119 | 174700 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240119 | 174600 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240119 | 174500 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240119 | 174400 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240119 | 174300 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240119 | 174200 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240119 | 174100 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240119 | 174000 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240119 | 173900 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240119 | 173800 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240119 | 173700 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240119 | 173600 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240119 | 173500 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240119 | 173400 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 6822 |
| 153 | 20240119 | 173300 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240119 | 173200 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240119 | 173100 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240119 | 173000 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240119 | 172900 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240119 | 172800 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240119 | 172700 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240119 | 172600 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240119 | 172500 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240119 | 172400 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240119 | 172300 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240119 | 172200 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240119 | 172100 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240119 | 172000 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240119 | 171900 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240119 | 171800 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240119 | 171700 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240119 | 171600 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240119 | 171500 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240119 | 171400 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240119 | 171300 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240119 | 171200 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240119 | 171100 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240119 | 171000 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240119 | 170900 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240119 | 170800 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240119 | 170700 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240119 | 170600 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240119 | 170500 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240119 | 170400 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 6822 |
| 183 | 20240119 | 170300 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240119 | 170200 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240119 | 170100 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240119 | 170000 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240119 | 165900 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240119 | 165800 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240119 | 165700 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240119 | 165600 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240119 | 165500 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240119 | 165400 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240119 | 165300 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240119 | 165200 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240119 | 165100 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240119 | 165000 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240119 | 164900 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240119 | 164800 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240119 | 164700 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240119 | 164600 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240119 | 164500 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240119 | 164400 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240119 | 164300 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240119 | 164200 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240119 | 164100 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240119 | 164000 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240119 | 163900 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240119 | 163800 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240119 | 163700 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240119 | 163600 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240119 | 163500 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240119 | 163400 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 6822 |
| 213 | 20240119 | 163300 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240119 | 163200 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240119 | 163100 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240119 | 163000 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240119 | 162900 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240119 | 162800 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240119 | 162700 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20240119 | 162600 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240119 | 162500 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240119 | 162400 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20240119 | 162300 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20240119 | 162200 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20240119 | 162100 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20240119 | 162000 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20240119 | 161900 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20240119 | 161800 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20240119 | 161700 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20240119 | 161600 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20240119 | 161500 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20240119 | 161400 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20240119 | 161300 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20240119 | 161200 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20240119 | 161100 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20240119 | 161000 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20240119 | 160900 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20240119 | 160800 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20240119 | 160700 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20240119 | 160600 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20240119 | 160500 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20240119 | 160400 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 6822 |
| 243 | 20240119 | 160300 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20240119 | 160200 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20240119 | 160100 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20240119 | 160000 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20240119 | 155900 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20240119 | 155800 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20240119 | 155700 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20240119 | 155600 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20240119 | 155500 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20240119 | 155400 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20240119 | 155300 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20240119 | 155200 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20240119 | 155100 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20240119 | 155000 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20240119 | 154900 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20240119 | 154800 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20240119 | 154700 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20240119 | 154600 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20240119 | 154500 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20240119 | 154400 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20240119 | 154300 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20240119 | 154200 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20240119 | 154100 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20240119 | 154000 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20240119 | 153900 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20240119 | 153800 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20240119 | 153700 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20240119 | 153600 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20240119 | 153500 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20240119 | 153400 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 6822 |
| 273 | 20240119 | 153300 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20240119 | 153200 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20240119 | 153100 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20240119 | 153000 | 6940296740 | 20000 | 20000 | 20000 | 20000 | 6822 |
| 277 | 20240119 | 152900 | 6803856740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 278 | 20240119 | 152800 | 6803856740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 279 | 20240119 | 152700 | 6803856740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 280 | 20240119 | 152600 | 6803856740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 281 | 20240119 | 152500 | 6803856740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 282 | 20240119 | 152400 | 6803856740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 283 | 20240119 | 152300 | 6803856740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 284 | 20240119 | 152200 | 6803856740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 285 | 20240119 | 152100 | 6803856740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 286 | 20240119 | 152000 | 6803856740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 287 | 20240119 | 151900 | 6803856740 | 19990 | 19990 | 20000 | 19990 | 2496 |
| 288 | 20240119 | 151800 | 6753959020 | 19990 | 20050 | 20050 | 19990 | 2414 |
| 289 | 20240119 | 151700 | 6705627500 | 20000 | 19990 | 20000 | 19990 | 522 |
| 290 | 20240119 | 151600 | 6695190330 | 20000 | 20000 | 20050 | 19990 | 697 |
| 291 | 20240119 | 151500 | 6681255960 | 20000 | 20000 | 20000 | 20000 | 466 |
| 292 | 20240119 | 151400 | 6671935960 | 20000 | 20000 | 20050 | 20000 | 2393 |
| 293 | 20240119 | 151300 | 6624075560 | 20000 | 19990 | 20000 | 19990 | 306 |
| 294 | 20240119 | 151200 | 6617958560 | 19990 | 20000 | 20000 | 19990 | 2114 |
| 295 | 20240119 | 151100 | 6575679210 | 20050 | 20050 | 20050 | 20000 | 325 |
| 296 | 20240119 | 151000 | 6569174110 | 20050 | 20050 | 20100 | 20000 | 166 |
| 297 | 20240119 | 150900 | 6565847710 | 20050 | 20000 | 20050 | 20000 | 1458 |
| 298 | 20240119 | 150800 | 6536644810 | 20050 | 20000 | 20050 | 19990 | 563 |
| 299 | 20240119 | 150700 | 6525389160 | 20050 | 20000 | 20050 | 19990 | 1001 |
| 300 | 20240119 | 150600 | 6505371010 | 19980 | 19980 | 20000 | 19980 | 253 |
| 301 | 20240119 | 150500 | 6500314140 | 19980 | 19980 | 19990 | 19970 | 1424 |
| 302 | 20240119 | 150400 | 6471862580 | 19970 | 19960 | 19980 | 19960 | 1426 |
| 303 | 20240119 | 150300 | 6443386550 | 19960 | 19970 | 19970 | 19960 | 1059 |
| 304 | 20240119 | 150200 | 6422248880 | 19960 | 20000 | 20000 | 19960 | 817 |
| 305 | 20240119 | 150100 | 6405932610 | 20000 | 19980 | 20050 | 19980 | 1079 |
| 306 | 20240119 | 150000 | 6384361170 | 19980 | 19980 | 19980 | 19980 | 28 |
| 307 | 20240119 | 145900 | 6383801730 | 19980 | 19970 | 19980 | 19960 | 50 |
| 308 | 20240119 | 145800 | 6382803200 | 19970 | 19950 | 19970 | 19950 | 383 |
| 309 | 20240119 | 145700 | 6375160160 | 19950 | 19930 | 19950 | 19930 | 108 |
| 310 | 20240119 | 145600 | 6373005620 | 19920 | 19950 | 19960 | 19920 | 1157 |
| 311 | 20240119 | 145500 | 6349935180 | 19950 | 19950 | 19950 | 19950 | 66 |
| 312 | 20240119 | 145400 | 6348618480 | 19950 | 19940 | 19950 | 19930 | 426 |
| 313 | 20240119 | 145300 | 6340127560 | 19940 | 19950 | 19950 | 19930 | 70 |
| 314 | 20240119 | 145200 | 6338731240 | 19930 | 19960 | 19960 | 19930 | 968 |
| 315 | 20240119 | 145100 | 6319429610 | 19950 | 19970 | 19990 | 19950 | 980 |
| 316 | 20240119 | 145000 | 6299856650 | 19970 | 19960 | 19970 | 19940 | 1833 |
| 317 | 20240119 | 144900 | 6263276240 | 19960 | 19940 | 19960 | 19940 | 96 |
| 318 | 20240119 | 144800 | 6261361520 | 19940 | 19950 | 19950 | 19930 | 62 |
| 319 | 20240119 | 144700 | 6260125320 | 19950 | 19950 | 19950 | 19940 | 64 |
| 320 | 20240119 | 144600 | 6258849020 | 19920 | 19910 | 19920 | 19910 | 217 |
| 321 | 20240119 | 144500 | 6254527400 | 19910 | 19890 | 19910 | 19890 | 749 |
| 322 | 20240119 | 144400 | 6239626180 | 19890 | 19920 | 19920 | 19890 | 4147 |
| 323 | 20240119 | 144300 | 6157089050 | 19920 | 19950 | 19950 | 19920 | 490 |
| 324 | 20240119 | 144200 | 6147326500 | 19920 | 19950 | 19960 | 19920 | 1947 |
| 325 | 20240119 | 144100 | 6108499210 | 19950 | 19950 | 19960 | 19920 | 91 |
| 326 | 20240119 | 144000 | 6106684260 | 19920 | 19920 | 19920 | 19910 | 371 |
| 327 | 20240119 | 143900 | 6099295980 | 19910 | 19960 | 19960 | 19910 | 2033 |
| 328 | 20240119 | 143800 | 6058784650 | 19970 | 19960 | 19990 | 19960 | 1180 |
| 329 | 20240119 | 143700 | 6035222190 | 19970 | 19950 | 19970 | 19950 | 1205 |
| 330 | 20240119 | 143600 | 6011175700 | 19950 | 19930 | 19960 | 19930 | 566 |
| 331 | 20240119 | 143500 | 5999884830 | 19930 | 19920 | 19940 | 19920 | 893 |
| 332 | 20240119 | 143400 | 5982086920 | 19930 | 19940 | 19940 | 19920 | 73 |
| 333 | 20240119 | 143300 | 5980632480 | 19910 | 19920 | 19920 | 19910 | 591 |
| 334 | 20240119 | 143200 | 5968864870 | 19910 | 19930 | 19930 | 19910 | 552 |
| 335 | 20240119 | 143100 | 5957870460 | 19930 | 19930 | 19930 | 19920 | 74 |
| 336 | 20240119 | 143000 | 5956395880 | 19930 | 19940 | 19940 | 19930 | 100 |
| 337 | 20240119 | 142900 | 5954401980 | 19950 | 19950 | 19950 | 19940 | 159 |
| 338 | 20240119 | 142800 | 5951230930 | 19950 | 19940 | 19950 | 19940 | 1002 |
| 339 | 20240119 | 142700 | 5931245190 | 19940 | 19910 | 19940 | 19900 | 831 |
| 340 | 20240119 | 142600 | 5914694750 | 19910 | 19960 | 19960 | 19910 | 103 |
| 341 | 20240119 | 142500 | 5912643020 | 19900 | 19940 | 19960 | 19900 | 499 |
| 342 | 20240119 | 142400 | 5902709100 | 19950 | 19920 | 19960 | 19920 | 1075 |
| 343 | 20240119 | 142300 | 5881264920 | 19930 | 19940 | 19940 | 19870 | 2036 |
| 344 | 20240119 | 142200 | 5840782820 | 19940 | 19930 | 19940 | 19890 | 1565 |
| 345 | 20240119 | 142100 | 5809629190 | 19930 | 19950 | 19950 | 19930 | 231 |
| 346 | 20240119 | 142000 | 5805022720 | 19950 | 19930 | 19950 | 19900 | 207 |
| 347 | 20240119 | 141900 | 5800900230 | 19930 | 19930 | 19940 | 19900 | 1094 |
| 348 | 20240119 | 141800 | 5779119530 | 19920 | 19970 | 19970 | 19920 | 1303 |
| 349 | 20240119 | 141700 | 5753123480 | 19970 | 19970 | 19980 | 19970 | 320 |
| 350 | 20240119 | 141600 | 5746732500 | 19970 | 19970 | 19970 | 19970 | 290 |
| 351 | 20240119 | 141500 | 5740941200 | 19970 | 19990 | 19990 | 19960 | 385 |
| 352 | 20240119 | 141400 | 5733251370 | 19990 | 19980 | 20000 | 19980 | 686 |
| 353 | 20240119 | 141300 | 5719538750 | 19980 | 19950 | 19980 | 19950 | 613 |
| 354 | 20240119 | 141200 | 5707307420 | 19950 | 19940 | 19950 | 19940 | 1207 |
| 355 | 20240119 | 141100 | 5683232350 | 19940 | 19940 | 19940 | 19930 | 78 |
| 356 | 20240119 | 141000 | 5681677050 | 19940 | 19900 | 19950 | 19900 | 1383 |
| 357 | 20240119 | 140900 | 5654131270 | 19890 | 19900 | 19900 | 19890 | 1641 |
| 358 | 20240119 | 140800 | 5621490110 | 19890 | 19890 | 19900 | 19890 | 1149 |
| 359 | 20240119 | 140700 | 5598634870 | 19900 | 19900 | 19900 | 19890 | 1338 |
| 360 | 20240119 | 140600 | 5572010010 | 19910 | 19900 | 19910 | 19890 | 1671 |
| 361 | 20240119 | 140500 | 5538756370 | 19900 | 19880 | 19900 | 19880 | 943 |
| 362 | 20240119 | 140400 | 5520001730 | 19880 | 19940 | 19950 | 19880 | 3979 |
| 363 | 20240119 | 140300 | 5440766620 | 19940 | 19980 | 19980 | 19940 | 2719 |
| 364 | 20240119 | 140200 | 5386493880 | 19980 | 19980 | 19980 | 19980 | 159 |
| 365 | 20240119 | 140100 | 5383317060 | 19980 | 19980 | 19980 | 19970 | 642 |
| 366 | 20240119 | 140000 | 5370495700 | 19990 | 19980 | 19990 | 19980 | 404 |
| 367 | 20240119 | 135900 | 5362422270 | 19960 | 19960 | 19960 | 19950 | 1304 |
| 368 | 20240119 | 135800 | 5336400870 | 19960 | 19980 | 19990 | 19960 | 1065 |
| 369 | 20240119 | 135700 | 5315133870 | 19980 | 20050 | 20050 | 19970 | 4822 |
| 370 | 20240119 | 135600 | 5218731500 | 20050 | 20100 | 20100 | 20000 | 8450 |
| 371 | 20240119 | 135500 | 5049215750 | 20150 | 20150 | 20150 | 20150 | 5 |
| 372 | 20240119 | 135400 | 5049115000 | 20150 | 20150 | 20150 | 20150 | 66 |
| 373 | 20240119 | 135300 | 5047785100 | 20100 | 20100 | 20100 | 20100 | 371 |
| 374 | 20240119 | 135200 | 5040328000 | 20100 | 20100 | 20150 | 20100 | 934 |
| 375 | 20240119 | 135100 | 5021547750 | 20100 | 20150 | 20150 | 20100 | 730 |
| 376 | 20240119 | 135000 | 5006870750 | 20150 | 20150 | 20150 | 20100 | 144 |
| 377 | 20240119 | 134900 | 5003974150 | 20150 | 20150 | 20200 | 20150 | 65 |
| 378 | 20240119 | 134800 | 5002661900 | 20150 | 20150 | 20200 | 20100 | 950 |
| 379 | 20240119 | 134700 | 4983529800 | 20150 | 20150 | 20150 | 20150 | 764 |
| 380 | 20240119 | 134600 | 4968135200 | 20200 | 20150 | 20200 | 20150 | 292 |
| 381 | 20240119 | 134500 | 4962246700 | 20150 | 20200 | 20200 | 20150 | 2155 |
| 382 | 20240119 | 134400 | 4918823200 | 20200 | 20200 | 20200 | 20200 | 212 |
| 383 | 20240119 | 134300 | 4914540800 | 20200 | 20250 | 20250 | 20200 | 482 |
| 384 | 20240119 | 134200 | 4904804350 | 20250 | 20250 | 20250 | 20250 | 27 |
| 385 | 20240119 | 134100 | 4904257600 | 20250 | 20200 | 20250 | 20200 | 605 |
| 386 | 20240119 | 134000 | 4892036550 | 20200 | 20150 | 20200 | 20150 | 789 |
| 387 | 20240119 | 133900 | 4876138000 | 20150 | 20200 | 20200 | 20150 | 1987 |
| 388 | 20240119 | 133800 | 4836087600 | 20200 | 20150 | 20200 | 20150 | 459 |
| 389 | 20240119 | 133700 | 4826821300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 390 | 20240119 | 133600 | 4826821300 | 20200 | 20200 | 20250 | 20200 | 966 |
| 391 | 20240119 | 133500 | 4807305250 | 20200 | 20200 | 20200 | 20200 | 15 |
| 392 | 20240119 | 133400 | 4807002250 | 20250 | 20250 | 20250 | 20250 | 1 |
| 393 | 20240119 | 133300 | 4806982000 | 20250 | 20200 | 20250 | 20200 | 401 |
| 394 | 20240119 | 133200 | 4798876650 | 20200 | 20200 | 20200 | 20200 | 190 |
| 395 | 20240119 | 133100 | 4795038650 | 20250 | 20200 | 20250 | 20200 | 21 |
| 396 | 20240119 | 133000 | 4794614400 | 20200 | 20200 | 20200 | 20200 | 249 |
| 397 | 20240119 | 132900 | 4789584600 | 20250 | 20300 | 20300 | 20200 | 754 |
| 398 | 20240119 | 132800 | 4774316850 | 20300 | 20300 | 20300 | 20300 | 2 |
| 399 | 20240119 | 132700 | 4774276250 | 20250 | 20250 | 20250 | 20250 | 20 |
| 400 | 20240119 | 132600 | 4773871250 | 20250 | 20250 | 20300 | 20250 | 263 |
| 401 | 20240119 | 132500 | 4768543000 | 20250 | 20300 | 20300 | 20250 | 294 |
| 402 | 20240119 | 132400 | 4762589400 | 20300 | 20300 | 20300 | 20250 | 1061 |
| 403 | 20240119 | 132300 | 4741051150 | 20350 | 20250 | 20350 | 20250 | 137 |
| 404 | 20240119 | 132200 | 4738272800 | 20250 | 20300 | 20300 | 20250 | 39 |
| 405 | 20240119 | 132100 | 4737482700 | 20250 | 20250 | 20250 | 20250 | 917 |
| 406 | 20240119 | 132000 | 4718913450 | 20250 | 20300 | 20300 | 20250 | 155 |
| 407 | 20240119 | 131900 | 4715771950 | 20300 | 20350 | 20350 | 20300 | 654 |
| 408 | 20240119 | 131800 | 4702494200 | 20350 | 20350 | 20350 | 20300 | 138 |
| 409 | 20240119 | 131700 | 4699687400 | 20300 | 20300 | 20350 | 20300 | 50 |
| 410 | 20240119 | 131600 | 4698671050 | 20350 | 20300 | 20350 | 20300 | 172 |
| 411 | 20240119 | 131500 | 4695178350 | 20300 | 20300 | 20300 | 20300 | 188 |
| 412 | 20240119 | 131400 | 4691361950 | 20300 | 20300 | 20300 | 20300 | 687 |
| 413 | 20240119 | 131300 | 4677415850 | 20300 | 20300 | 20300 | 20300 | 595 |
| 414 | 20240119 | 131200 | 4665337350 | 20300 | 20300 | 20300 | 20300 | 449 |
| 415 | 20240119 | 131100 | 4656222650 | 20300 | 20300 | 20300 | 20300 | 439 |
| 416 | 20240119 | 131000 | 4647310950 | 20300 | 20250 | 20300 | 20250 | 1019 |
| 417 | 20240119 | 130900 | 4626625750 | 20200 | 20200 | 20300 | 20200 | 1005 |
| 418 | 20240119 | 130800 | 4606314750 | 20200 | 20300 | 20300 | 20200 | 593 |
| 419 | 20240119 | 130700 | 4594294750 | 20300 | 20300 | 20300 | 20300 | 982 |
| 420 | 20240119 | 130600 | 4574360150 | 20250 | 20250 | 20250 | 20250 | 60 |
| 421 | 20240119 | 130500 | 4573145150 | 20250 | 20200 | 20250 | 20200 | 346 |
| 422 | 20240119 | 130400 | 4566141150 | 20250 | 20200 | 20250 | 20200 | 183 |
| 423 | 20240119 | 130300 | 4562440400 | 20250 | 20250 | 20250 | 20250 | 102 |
| 424 | 20240119 | 130200 | 4560374900 | 20200 | 20250 | 20250 | 20200 | 12 |
| 425 | 20240119 | 130100 | 4560132400 | 20250 | 20200 | 20250 | 20200 | 26 |
| 426 | 20240119 | 130000 | 4559606900 | 20200 | 20200 | 20200 | 20200 | 274 |
| 427 | 20240119 | 125900 | 4554072100 | 20200 | 20200 | 20200 | 20200 | 77 |
| 428 | 20240119 | 125800 | 4552516700 | 20250 | 20200 | 20250 | 20200 | 310 |
| 429 | 20240119 | 125700 | 4546254650 | 20200 | 20200 | 20200 | 20150 | 121 |
| 430 | 20240119 | 125600 | 4543812450 | 20150 | 20250 | 20250 | 20150 | 3815 |
| 431 | 20240119 | 125500 | 4466788800 | 20250 | 20250 | 20250 | 20200 | 312 |
| 432 | 20240119 | 125400 | 4460478350 | 20250 | 20250 | 20250 | 20200 | 160 |
| 433 | 20240119 | 125300 | 4457245900 | 20250 | 20200 | 20250 | 20200 | 376 |
| 434 | 20240119 | 125200 | 4449644400 | 20200 | 20250 | 20300 | 20200 | 1060 |
| 435 | 20240119 | 125100 | 4428200750 | 20250 | 20250 | 20250 | 20250 | 40 |
| 436 | 20240119 | 125000 | 4427390750 | 20250 | 20200 | 20250 | 20200 | 16 |
| 437 | 20240119 | 124900 | 4427067200 | 20200 | 20200 | 20200 | 20150 | 329 |
| 438 | 20240119 | 124800 | 4420423650 | 20150 | 20200 | 20200 | 20150 | 813 |
| 439 | 20240119 | 124700 | 4404026350 | 20200 | 20250 | 20250 | 20200 | 6088 |
| 440 | 20240119 | 124600 | 4281004600 | 20250 | 20250 | 20300 | 20250 | 331 |
| 441 | 20240119 | 124500 | 4274301800 | 20250 | 20250 | 20250 | 20250 | 305 |
| 442 | 20240119 | 124400 | 4268125550 | 20250 | 20250 | 20250 | 20250 | 553 |
| 443 | 20240119 | 124300 | 4256927300 | 20250 | 20300 | 20300 | 20250 | 1294 |
| 444 | 20240119 | 124200 | 4230714600 | 20250 | 20300 | 20300 | 20250 | 287 |
| 445 | 20240119 | 124100 | 4224900300 | 20300 | 20300 | 20300 | 20300 | 637 |
| 446 | 20240119 | 124000 | 4211969200 | 20350 | 20350 | 20350 | 20350 | 1 |
| 447 | 20240119 | 123900 | 4211948850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 448 | 20240119 | 123800 | 4211948850 | 20350 | 20350 | 20350 | 20350 | 4 |
| 449 | 20240119 | 123700 | 4211867450 | 20350 | 20350 | 20350 | 20350 | 122 |
| 450 | 20240119 | 123600 | 4209384750 | 20300 | 20350 | 20350 | 20300 | 41 |
| 451 | 20240119 | 123500 | 4208550450 | 20300 | 20300 | 20300 | 20300 | 470 |
| 452 | 20240119 | 123400 | 4199009450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 453 | 20240119 | 123300 | 4199009450 | 20350 | 20350 | 20350 | 20300 | 251 |
| 454 | 20240119 | 123200 | 4193901650 | 20400 | 20400 | 20400 | 20350 | 1145 |
| 455 | 20240119 | 123100 | 4170563350 | 20350 | 20350 | 20400 | 20350 | 108 |
| 456 | 20240119 | 123000 | 4168365450 | 20350 | 20350 | 20350 | 20350 | 19 |
| 457 | 20240119 | 122900 | 4167978800 | 20350 | 20350 | 20350 | 20350 | 5 |
| 458 | 20240119 | 122800 | 4167877050 | 20350 | 20400 | 20400 | 20350 | 415 |
| 459 | 20240119 | 122700 | 4159419300 | 20350 | 20350 | 20350 | 20350 | 43 |
| 460 | 20240119 | 122600 | 4158544250 | 20350 | 20350 | 20350 | 20300 | 195 |
| 461 | 20240119 | 122500 | 4154582200 | 20350 | 20300 | 20350 | 20300 | 121 |
| 462 | 20240119 | 122400 | 4152121900 | 20300 | 20250 | 20300 | 20250 | 1837 |
| 463 | 20240119 | 122300 | 4114841100 | 20300 | 20300 | 20300 | 20300 | 802 |
| 464 | 20240119 | 122200 | 4098560500 | 20300 | 20350 | 20350 | 20300 | 16 |
| 465 | 20240119 | 122100 | 4098235650 | 20350 | 20300 | 20350 | 20300 | 102 |
| 466 | 20240119 | 122000 | 4096164950 | 20300 | 20300 | 20300 | 20250 | 36 |
| 467 | 20240119 | 121900 | 4095434250 | 20250 | 20250 | 20250 | 20250 | 0 |
| 468 | 20240119 | 121800 | 4095434250 | 20250 | 20250 | 20250 | 20250 | 5 |
| 469 | 20240119 | 121700 | 4095333000 | 20350 | 20300 | 20350 | 20300 | 21 |
| 470 | 20240119 | 121600 | 4094905700 | 20300 | 20350 | 20350 | 20300 | 128 |
| 471 | 20240119 | 121500 | 4092301300 | 20350 | 20300 | 20350 | 20300 | 19 |
| 472 | 20240119 | 121400 | 4091915000 | 20300 | 20300 | 20300 | 20300 | 16 |
| 473 | 20240119 | 121300 | 4091590200 | 20300 | 20300 | 20300 | 20300 | 21 |
| 474 | 20240119 | 121200 | 4091163900 | 20300 | 20300 | 20300 | 20300 | 41 |
| 475 | 20240119 | 121100 | 4090331600 | 20350 | 20300 | 20350 | 20300 | 87 |
| 476 | 20240119 | 121000 | 4088565450 | 20300 | 20300 | 20300 | 20300 | 1688 |
| 477 | 20240119 | 120900 | 4054299050 | 20350 | 20450 | 20450 | 20350 | 5091 |
| 478 | 20240119 | 120800 | 3950696700 | 20450 | 20450 | 20450 | 20450 | 1 |
| 479 | 20240119 | 120700 | 3950676250 | 20350 | 20400 | 20400 | 20350 | 78 |
| 480 | 20240119 | 120600 | 3949086050 | 20350 | 20400 | 20400 | 20350 | 500 |
| 481 | 20240119 | 120500 | 3938894450 | 20400 | 20400 | 20400 | 20400 | 476 |
| 482 | 20240119 | 120400 | 3929184050 | 20350 | 20350 | 20350 | 20350 | 150 |
| 483 | 20240119 | 120300 | 3926131550 | 20350 | 20350 | 20350 | 20350 | 485 |
| 484 | 20240119 | 120200 | 3916261800 | 20350 | 20350 | 20350 | 20350 | 103 |
| 485 | 20240119 | 120100 | 3914165750 | 20350 | 20350 | 20350 | 20300 | 217 |
| 486 | 20240119 | 120000 | 3909760050 | 20300 | 20350 | 20350 | 20300 | 1420 |
| 487 | 20240119 | 115900 | 3880865400 | 20350 | 20350 | 20400 | 20350 | 336 |
| 488 | 20240119 | 115800 | 3874022350 | 20400 | 20400 | 20400 | 20400 | 619 |
| 489 | 20240119 | 115700 | 3861394750 | 20450 | 20450 | 20450 | 20450 | 57 |
| 490 | 20240119 | 115600 | 3860229100 | 20450 | 20450 | 20450 | 20450 | 30 |
| 491 | 20240119 | 115500 | 3859615600 | 20450 | 20450 | 20450 | 20450 | 8 |
| 492 | 20240119 | 115400 | 3859452000 | 20450 | 20500 | 20500 | 20400 | 400 |
| 493 | 20240119 | 115300 | 3851272100 | 20450 | 20450 | 20500 | 20450 | 209 |
| 494 | 20240119 | 115200 | 3846993200 | 20500 | 20500 | 20500 | 20500 | 77 |
| 495 | 20240119 | 115100 | 3845414700 | 20500 | 20500 | 20500 | 20500 | 1425 |
| 496 | 20240119 | 115000 | 3816202200 | 20500 | 20450 | 20500 | 20450 | 35 |
| 497 | 20240119 | 114900 | 3815486400 | 20450 | 20450 | 20500 | 20450 | 21 |
| 498 | 20240119 | 114800 | 3815056700 | 20450 | 20500 | 20500 | 20450 | 7 |
| 499 | 20240119 | 114700 | 3814913450 | 20400 | 20450 | 20500 | 20400 | 1179 |
| 500 | 20240119 | 114600 | 3790771700 | 20450 | 20400 | 20450 | 20400 | 516 |
| 501 | 20240119 | 114500 | 3780245250 | 20450 | 20450 | 20450 | 20450 | 13 |
| 502 | 20240119 | 114400 | 3779979400 | 20400 | 20400 | 20400 | 20400 | 11 |
| 503 | 20240119 | 114300 | 3779755000 | 20450 | 20450 | 20450 | 20450 | 656 |
| 504 | 20240119 | 114200 | 3766339800 | 20450 | 20400 | 20450 | 20400 | 580 |
| 505 | 20240119 | 114100 | 3754488800 | 20450 | 20450 | 20450 | 20400 | 780 |
| 506 | 20240119 | 114000 | 3738562850 | 20450 | 20450 | 20450 | 20400 | 204 |
| 507 | 20240119 | 113900 | 3734396100 | 20450 | 20450 | 20450 | 20450 | 1 |
| 508 | 20240119 | 113800 | 3734375650 | 20500 | 20500 | 20500 | 20500 | 9 |
| 509 | 20240119 | 113700 | 3734191150 | 20500 | 20400 | 20500 | 20400 | 240 |
| 510 | 20240119 | 113600 | 3729295050 | 20400 | 20450 | 20450 | 20400 | 978 |
| 511 | 20240119 | 113500 | 3709295550 | 20500 | 20450 | 20500 | 20450 | 861 |
| 512 | 20240119 | 113400 | 3691650050 | 20500 | 20450 | 20500 | 20450 | 234 |
| 513 | 20240119 | 113300 | 3686856500 | 20450 | 20500 | 20500 | 20450 | 42 |
| 514 | 20240119 | 113200 | 3685995600 | 20500 | 20500 | 20550 | 20500 | 334 |
| 515 | 20240119 | 113100 | 3679147350 | 20500 | 20450 | 20500 | 20450 | 122 |
| 516 | 20240119 | 113000 | 3676646400 | 20450 | 20500 | 20500 | 20450 | 23 |
| 517 | 20240119 | 112900 | 3676175900 | 20500 | 20500 | 20500 | 20500 | 263 |
| 518 | 20240119 | 112800 | 3670784400 | 20450 | 20500 | 20500 | 20450 | 574 |
| 519 | 20240119 | 112700 | 3659017550 | 20500 | 20500 | 20500 | 20450 | 342 |
| 520 | 20240119 | 112600 | 3652006850 | 20450 | 20450 | 20500 | 20450 | 183 |
| 521 | 20240119 | 112500 | 3648264200 | 20450 | 20450 | 20450 | 20450 | 571 |
| 522 | 20240119 | 112400 | 3636587250 | 20450 | 20450 | 20450 | 20450 | 636 |
| 523 | 20240119 | 112300 | 3623581050 | 20450 | 20450 | 20450 | 20400 | 663 |
| 524 | 20240119 | 112200 | 3610031200 | 20400 | 20350 | 20400 | 20350 | 48 |
| 525 | 20240119 | 112100 | 3609053250 | 20450 | 20350 | 20450 | 20350 | 112 |
| 526 | 20240119 | 112000 | 3606768650 | 20400 | 20450 | 20450 | 20350 | 272 |
| 527 | 20240119 | 111900 | 3601216350 | 20450 | 20450 | 20450 | 20450 | 30 |
| 528 | 20240119 | 111800 | 3600602850 | 20450 | 20350 | 20450 | 20300 | 843 |
| 529 | 20240119 | 111700 | 3583435600 | 20350 | 20350 | 20350 | 20350 | 119 |
| 530 | 20240119 | 111600 | 3581013950 | 20350 | 20350 | 20350 | 20350 | 633 |
| 531 | 20240119 | 111500 | 3568132400 | 20350 | 20350 | 20350 | 20350 | 87 |
| 532 | 20240119 | 111400 | 3566361950 | 20350 | 20350 | 20350 | 20350 | 115 |
| 533 | 20240119 | 111300 | 3564021700 | 20350 | 20350 | 20350 | 20350 | 40 |
| 534 | 20240119 | 111200 | 3563207700 | 20350 | 20350 | 20350 | 20350 | 188 |
| 535 | 20240119 | 111100 | 3559381900 | 20350 | 20350 | 20350 | 20350 | 0 |
| 536 | 20240119 | 111000 | 3559381900 | 20350 | 20300 | 20350 | 20300 | 103 |
| 537 | 20240119 | 110900 | 3557290850 | 20300 | 20300 | 20300 | 20300 | 7 |
| 538 | 20240119 | 110800 | 3557148750 | 20350 | 20300 | 20350 | 20300 | 62 |
| 539 | 20240119 | 110700 | 3555889850 | 20350 | 20350 | 20350 | 20350 | 1 |
| 540 | 20240119 | 110600 | 3555869500 | 20350 | 20350 | 20350 | 20350 | 1010 |
| 541 | 20240119 | 110500 | 3535316000 | 20400 | 20350 | 20400 | 20350 | 54 |
| 542 | 20240119 | 110400 | 3534216650 | 20400 | 20400 | 20400 | 20350 | 133 |
| 543 | 20240119 | 110300 | 3531504450 | 20400 | 20400 | 20450 | 20400 | 671 |
| 544 | 20240119 | 110200 | 3517816000 | 20400 | 20350 | 20400 | 20350 | 225 |
| 545 | 20240119 | 110100 | 3513226700 | 20350 | 20350 | 20400 | 20300 | 510 |
| 546 | 20240119 | 110000 | 3502848350 | 20300 | 20300 | 20300 | 20300 | 1 |
| 547 | 20240119 | 105900 | 3502828050 | 20350 | 20350 | 20350 | 20300 | 70 |
| 548 | 20240119 | 105800 | 3501406500 | 20300 | 20300 | 20300 | 20300 | 9 |
| 549 | 20240119 | 105700 | 3501223800 | 20300 | 20350 | 20350 | 20300 | 288 |
| 550 | 20240119 | 105600 | 3495377300 | 20350 | 20250 | 20350 | 20250 | 225 |
| 551 | 20240119 | 105500 | 3490812800 | 20300 | 20250 | 20300 | 20250 | 170 |
| 552 | 20240119 | 105400 | 3487370200 | 20300 | 20200 | 20400 | 20200 | 1077 |
| 553 | 20240119 | 105300 | 3465536900 | 20250 | 20200 | 20250 | 20200 | 2083 |
| 554 | 20240119 | 105200 | 3423404300 | 20200 | 20200 | 20250 | 20200 | 727 |
| 555 | 20240119 | 105100 | 3408718250 | 20250 | 20200 | 20250 | 20150 | 2250 |
| 556 | 20240119 | 105000 | 3363270950 | 20200 | 20250 | 20250 | 20200 | 1474 |
| 557 | 20240119 | 104900 | 3333470550 | 20250 | 20300 | 20300 | 20250 | 4725 |
| 558 | 20240119 | 104800 | 3237700650 | 20300 | 20300 | 20350 | 20300 | 82 |
| 559 | 20240119 | 104700 | 3236035900 | 20350 | 20400 | 20400 | 20350 | 123 |
| 560 | 20240119 | 104600 | 3233532800 | 20350 | 20300 | 20400 | 20300 | 511 |
| 561 | 20240119 | 104500 | 3223138150 | 20350 | 20350 | 20400 | 20350 | 1024 |
| 562 | 20240119 | 104400 | 3202299700 | 20350 | 20350 | 20350 | 20350 | 51 |
| 563 | 20240119 | 104300 | 3201261850 | 20350 | 20350 | 20400 | 20350 | 937 |
| 564 | 20240119 | 104200 | 3182163050 | 20300 | 20350 | 20350 | 20300 | 676 |
| 565 | 20240119 | 104100 | 3168406500 | 20350 | 20350 | 20350 | 20350 | 79 |
| 566 | 20240119 | 104000 | 3166798850 | 20350 | 20350 | 20350 | 20350 | 5 |
| 567 | 20240119 | 103900 | 3166697100 | 20400 | 20350 | 20450 | 20300 | 702 |
| 568 | 20240119 | 103800 | 3152423900 | 20350 | 20350 | 20400 | 20350 | 474 |
| 569 | 20240119 | 103700 | 3142774400 | 20400 | 20400 | 20450 | 20400 | 146 |
| 570 | 20240119 | 103600 | 3139795950 | 20350 | 20400 | 20400 | 20350 | 28 |
| 571 | 20240119 | 103500 | 3139224850 | 20400 | 20400 | 20400 | 20400 | 1362 |
| 572 | 20240119 | 103400 | 3111440050 | 20350 | 20350 | 20400 | 20350 | 84 |
| 573 | 20240119 | 103300 | 3109730500 | 20350 | 20300 | 20350 | 20300 | 636 |
| 574 | 20240119 | 103200 | 3096789850 | 20350 | 20300 | 20350 | 20250 | 1039 |
| 575 | 20240119 | 103100 | 3075702450 | 20300 | 20300 | 20300 | 20250 | 1238 |
| 576 | 20240119 | 103000 | 3050571600 | 20300 | 20350 | 20350 | 20300 | 476 |
| 577 | 20240119 | 102900 | 3040908000 | 20250 | 20350 | 20350 | 20250 | 3793 |
| 578 | 20240119 | 102800 | 2963976200 | 20400 | 20400 | 20400 | 20400 | 7 |
| 579 | 20240119 | 102700 | 2963833400 | 20300 | 20350 | 20400 | 20300 | 1713 |
| 580 | 20240119 | 102600 | 2929008300 | 20350 | 20400 | 20400 | 20350 | 3761 |
| 581 | 20240119 | 102500 | 2852381450 | 20400 | 20400 | 20400 | 20400 | 163 |
| 582 | 20240119 | 102400 | 2849056250 | 20400 | 20400 | 20450 | 20400 | 1012 |
| 583 | 20240119 | 102300 | 2828410950 | 20400 | 20400 | 20450 | 20400 | 127 |
| 584 | 20240119 | 102200 | 2825819100 | 20400 | 20450 | 20450 | 20400 | 1225 |
| 585 | 20240119 | 102100 | 2800802450 | 20450 | 20450 | 20500 | 20400 | 772 |
| 586 | 20240119 | 102000 | 2785016450 | 20450 | 20450 | 20500 | 20450 | 315 |
| 587 | 20240119 | 101900 | 2778574600 | 20400 | 20450 | 20450 | 20400 | 1168 |
| 588 | 20240119 | 101800 | 2754700800 | 20450 | 20500 | 20500 | 20450 | 742 |
| 589 | 20240119 | 101700 | 2739526650 | 20500 | 20550 | 20550 | 20450 | 3506 |
| 590 | 20240119 | 101600 | 2667622950 | 20600 | 20600 | 20600 | 20500 | 580 |
| 591 | 20240119 | 101500 | 2655699500 | 20600 | 20600 | 20600 | 20550 | 801 |
| 592 | 20240119 | 101400 | 2639219700 | 20600 | 20550 | 20600 | 20550 | 44 |
| 593 | 20240119 | 101300 | 2638314150 | 20550 | 20550 | 20600 | 20550 | 371 |
| 594 | 20240119 | 101200 | 2630690050 | 20550 | 20550 | 20600 | 20550 | 719 |
| 595 | 20240119 | 101100 | 2615914550 | 20600 | 20650 | 20650 | 20600 | 614 |
| 596 | 20240119 | 101000 | 2603250600 | 20650 | 20650 | 20700 | 20650 | 414 |
| 597 | 20240119 | 100900 | 2594701400 | 20600 | 20600 | 20600 | 20550 | 3060 |
| 598 | 20240119 | 100800 | 2531667400 | 20550 | 20600 | 20600 | 20550 | 1724 |
| 599 | 20240119 | 100700 | 2496235000 | 20600 | 20600 | 20700 | 20600 | 297 |
| 600 | 20240119 | 100600 | 2490100900 | 20650 | 20700 | 20700 | 20600 | 704 |
| 601 | 20240119 | 100500 | 2475560100 | 20700 | 20700 | 20700 | 20700 | 718 |
| 602 | 20240119 | 100400 | 2460697500 | 20700 | 20700 | 20700 | 20700 | 459 |
| 603 | 20240119 | 100300 | 2451196200 | 20700 | 20700 | 20700 | 20600 | 319 |
| 604 | 20240119 | 100200 | 2444602900 | 20700 | 20650 | 20700 | 20600 | 1133 |
| 605 | 20240119 | 100100 | 2421196300 | 20650 | 20700 | 20700 | 20650 | 102 |
| 606 | 20240119 | 100000 | 2419089150 | 20700 | 20700 | 20700 | 20650 | 218 |
| 607 | 20240119 | 095900 | 2414576800 | 20650 | 20650 | 20700 | 20650 | 2062 |
| 608 | 20240119 | 095800 | 2371924750 | 20650 | 20650 | 20650 | 20650 | 976 |
| 609 | 20240119 | 095700 | 2351770350 | 20650 | 20550 | 20650 | 20550 | 235 |
| 610 | 20240119 | 095600 | 2346932150 | 20500 | 20550 | 20550 | 20500 | 1825 |
| 611 | 20240119 | 095500 | 2309475950 | 20600 | 20600 | 20600 | 20550 | 3951 |
| 612 | 20240119 | 095400 | 2228261400 | 20600 | 20550 | 20600 | 20550 | 121 |
| 613 | 20240119 | 095300 | 2225770850 | 20600 | 20650 | 20650 | 20600 | 897 |
| 614 | 20240119 | 095200 | 2207292550 | 20600 | 20600 | 20650 | 20600 | 105 |
| 615 | 20240119 | 095100 | 2205129500 | 20600 | 20600 | 20600 | 20600 | 340 |
| 616 | 20240119 | 095000 | 2198125500 | 20650 | 20600 | 20650 | 20600 | 1111 |
| 617 | 20240119 | 094900 | 2175218500 | 20600 | 20650 | 20650 | 20600 | 622 |
| 618 | 20240119 | 094800 | 2162404400 | 20650 | 20600 | 20650 | 20600 | 520 |
| 619 | 20240119 | 094700 | 2151692250 | 20600 | 20600 | 20650 | 20600 | 1781 |
| 620 | 20240119 | 094600 | 2114988550 | 20600 | 20700 | 20700 | 20600 | 2291 |
| 621 | 20240119 | 094500 | 2067681450 | 20700 | 20700 | 20700 | 20650 | 1335 |
| 622 | 20240119 | 094400 | 2040047450 | 20650 | 20700 | 20700 | 20650 | 377 |
| 623 | 20240119 | 094300 | 2032260700 | 20750 | 20700 | 20750 | 20700 | 2165 |
| 624 | 20240119 | 094200 | 1987444600 | 20750 | 20800 | 20800 | 20750 | 377 |
| 625 | 20240119 | 094100 | 1979621600 | 20800 | 20750 | 20800 | 20700 | 2885 |
| 626 | 20240119 | 094000 | 1919700200 | 20800 | 20800 | 20800 | 20750 | 1405 |
| 627 | 20240119 | 093900 | 1890538000 | 20750 | 20800 | 20800 | 20750 | 1392 |
| 628 | 20240119 | 093800 | 1861607300 | 20800 | 20750 | 20800 | 20750 | 109 |
| 629 | 20240119 | 093700 | 1859342500 | 20750 | 20750 | 20800 | 20750 | 734 |
| 630 | 20240119 | 093600 | 1844105300 | 20750 | 20800 | 20850 | 20750 | 1926 |
| 631 | 20240119 | 093500 | 1804035100 | 20850 | 20850 | 20900 | 20800 | 2886 |
| 632 | 20240119 | 093400 | 1743860200 | 20850 | 20800 | 20850 | 20800 | 2260 |
| 633 | 20240119 | 093300 | 1696755950 | 20800 | 20850 | 20850 | 20800 | 3250 |
| 634 | 20240119 | 093200 | 1629047550 | 20850 | 20800 | 20850 | 20750 | 1208 |
| 635 | 20240119 | 093100 | 1603929950 | 20800 | 20800 | 20800 | 20700 | 1872 |
| 636 | 20240119 | 093000 | 1565015450 | 20700 | 20700 | 20800 | 20650 | 1750 |
| 637 | 20240119 | 092900 | 1528754300 | 20650 | 20700 | 20700 | 20650 | 911 |
| 638 | 20240119 | 092800 | 1509904700 | 20650 | 20650 | 20700 | 20650 | 386 |
| 639 | 20240119 | 092700 | 1501933750 | 20650 | 20750 | 20850 | 20650 | 4392 |
| 640 | 20240119 | 092600 | 1410835400 | 20750 | 20700 | 20800 | 20650 | 7623 |
| 641 | 20240119 | 092500 | 1252828200 | 20700 | 20600 | 20700 | 20550 | 3411 |
| 642 | 20240119 | 092400 | 1182433500 | 20500 | 20550 | 20550 | 20500 | 2027 |
| 643 | 20240119 | 092300 | 1140823450 | 20550 | 20550 | 20550 | 20500 | 796 |
| 644 | 20240119 | 092200 | 1124499600 | 20550 | 20550 | 20600 | 20450 | 1741 |
| 645 | 20240119 | 092100 | 1088723050 | 20550 | 20500 | 20550 | 20500 | 1406 |
| 646 | 20240119 | 092000 | 1059855800 | 20500 | 20400 | 20500 | 20400 | 1535 |
| 647 | 20240119 | 091900 | 1028448600 | 20400 | 20450 | 20450 | 20400 | 688 |
| 648 | 20240119 | 091800 | 1014408300 | 20400 | 20400 | 20450 | 20400 | 1347 |
| 649 | 20240119 | 091700 | 986895950 | 20400 | 20450 | 20450 | 20400 | 630 |
| 650 | 20240119 | 091600 | 974020550 | 20450 | 20500 | 20500 | 20450 | 1267 |
| 651 | 20240119 | 091500 | 948108650 | 20550 | 20550 | 20550 | 20450 | 1177 |
| 652 | 20240119 | 091400 | 923966450 | 20500 | 20400 | 20500 | 20400 | 2470 |
| 653 | 20240119 | 091300 | 873359100 | 20400 | 20400 | 20400 | 20350 | 1034 |
| 654 | 20240119 | 091200 | 852278350 | 20500 | 20500 | 20500 | 20400 | 1670 |
| 655 | 20240119 | 091100 | 818176400 | 20450 | 20500 | 20500 | 20400 | 1192 |
| 656 | 20240119 | 091000 | 793804400 | 20500 | 20500 | 20500 | 20450 | 278 |
| 657 | 20240119 | 090900 | 788106150 | 20500 | 20550 | 20550 | 20500 | 1862 |
| 658 | 20240119 | 090800 | 749894500 | 20500 | 20450 | 20550 | 20400 | 2067 |
| 659 | 20240119 | 090700 | 707605550 | 20400 | 20550 | 20550 | 20400 | 1779 |
| 660 | 20240119 | 090600 | 671179300 | 20550 | 20500 | 20600 | 20500 | 846 |
| 661 | 20240119 | 090500 | 653783900 | 20550 | 20500 | 20650 | 20450 | 5156 |
| 662 | 20240119 | 090400 | 547916200 | 20500 | 20500 | 20550 | 20450 | 2731 |
| 663 | 20240119 | 090300 | 491924550 | 20500 | 20650 | 20650 | 20500 | 2379 |
| 664 | 20240119 | 090200 | 442979450 | 20600 | 20650 | 20700 | 20550 | 7049 |
| 665 | 20240119 | 090100 | 297506950 | 20650 | 20600 | 20700 | 20550 | 3670 |
| 666 | 20240119 | 090000 | 221897850 | 20550 | 20650 | 20700 | 20250 | 10766 |