36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 195500 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 16427 |
| 3 | 20240213 | 195400 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 4 | 20240213 | 195300 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 5 | 20240213 | 195200 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 6 | 20240213 | 195100 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 7 | 20240213 | 195000 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 8 | 20240213 | 194900 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 9 | 20240213 | 194800 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 10 | 20240213 | 194700 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 11 | 20240213 | 194600 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 12 | 20240213 | 194500 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 13 | 20240213 | 194400 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 14 | 20240213 | 194300 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 15 | 20240213 | 194200 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 16 | 20240213 | 194100 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 17 | 20240213 | 194000 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 18 | 20240213 | 193900 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 19 | 20240213 | 193800 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 20 | 20240213 | 193700 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 21 | 20240213 | 193600 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 22 | 20240213 | 193500 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 23 | 20240213 | 193400 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 24 | 20240213 | 193300 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 25 | 20240213 | 193200 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 26 | 20240213 | 193100 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 27 | 20240213 | 193000 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 28 | 20240213 | 192900 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 29 | 20240213 | 192800 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 30 | 20240213 | 192700 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 31 | 20240213 | 192600 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 32 | 20240213 | 192500 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 16427 |
| 33 | 20240213 | 192400 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 34 | 20240213 | 192300 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 35 | 20240213 | 192200 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 36 | 20240213 | 192100 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 37 | 20240213 | 192000 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 38 | 20240213 | 191900 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 39 | 20240213 | 191800 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 40 | 20240213 | 191700 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 41 | 20240213 | 191600 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 42 | 20240213 | 191500 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 43 | 20240213 | 191400 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 44 | 20240213 | 191300 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 45 | 20240213 | 191200 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 46 | 20240213 | 191100 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 47 | 20240213 | 191000 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 48 | 20240213 | 190900 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 49 | 20240213 | 190800 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 50 | 20240213 | 190700 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 51 | 20240213 | 190600 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 52 | 20240213 | 190500 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 53 | 20240213 | 190400 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 54 | 20240213 | 190300 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 55 | 20240213 | 190200 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 56 | 20240213 | 190100 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 57 | 20240213 | 190000 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 58 | 20240213 | 185900 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 59 | 20240213 | 185800 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 60 | 20240213 | 185700 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 61 | 20240213 | 185600 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 62 | 20240213 | 185500 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 16427 |
| 63 | 20240213 | 185400 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 64 | 20240213 | 185300 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 65 | 20240213 | 185200 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 66 | 20240213 | 185100 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 67 | 20240213 | 185000 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 68 | 20240213 | 184900 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 69 | 20240213 | 184800 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 70 | 20240213 | 184700 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 71 | 20240213 | 184600 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 72 | 20240213 | 184500 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 73 | 20240213 | 184400 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 74 | 20240213 | 184300 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 75 | 20240213 | 184200 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 76 | 20240213 | 184100 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 77 | 20240213 | 184000 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 78 | 20240213 | 183900 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 79 | 20240213 | 183800 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 80 | 20240213 | 183700 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 81 | 20240213 | 183600 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 82 | 20240213 | 183500 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 83 | 20240213 | 183400 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 84 | 20240213 | 183300 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 85 | 20240213 | 183200 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 86 | 20240213 | 183100 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 87 | 20240213 | 183000 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 88 | 20240213 | 182900 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 89 | 20240213 | 182800 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 90 | 20240213 | 182700 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 91 | 20240213 | 182600 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 92 | 20240213 | 182500 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 16427 |
| 93 | 20240213 | 182400 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 94 | 20240213 | 182300 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 95 | 20240213 | 182200 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 96 | 20240213 | 182100 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 97 | 20240213 | 182000 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 98 | 20240213 | 181900 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 99 | 20240213 | 181800 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 100 | 20240213 | 181700 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 101 | 20240213 | 181600 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 102 | 20240213 | 181500 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 103 | 20240213 | 181400 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 104 | 20240213 | 181300 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 105 | 20240213 | 181200 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 106 | 20240213 | 181100 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 107 | 20240213 | 181000 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 108 | 20240213 | 180900 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 109 | 20240213 | 180800 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 110 | 20240213 | 180700 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 111 | 20240213 | 180600 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 112 | 20240213 | 180500 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 113 | 20240213 | 180400 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 114 | 20240213 | 180300 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 115 | 20240213 | 180200 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 116 | 20240213 | 180100 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 117 | 20240213 | 180000 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 118 | 20240213 | 175900 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 119 | 20240213 | 175800 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 120 | 20240213 | 175700 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 121 | 20240213 | 175600 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 122 | 20240213 | 175500 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 16427 |
| 123 | 20240213 | 175400 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 124 | 20240213 | 175300 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 125 | 20240213 | 175200 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 126 | 20240213 | 175100 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 127 | 20240213 | 175000 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 128 | 20240213 | 174900 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 129 | 20240213 | 174800 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 130 | 20240213 | 174700 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 131 | 20240213 | 174600 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 132 | 20240213 | 174500 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 133 | 20240213 | 174400 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 134 | 20240213 | 174300 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 135 | 20240213 | 174200 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 136 | 20240213 | 174100 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 137 | 20240213 | 174000 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 138 | 20240213 | 173900 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 139 | 20240213 | 173800 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 140 | 20240213 | 173700 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 141 | 20240213 | 173600 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 142 | 20240213 | 173500 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 143 | 20240213 | 173400 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 144 | 20240213 | 173300 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 145 | 20240213 | 173200 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 146 | 20240213 | 173100 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 147 | 20240213 | 173000 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 148 | 20240213 | 172900 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 149 | 20240213 | 172800 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 150 | 20240213 | 172700 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 151 | 20240213 | 172600 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 152 | 20240213 | 172500 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 16427 |
| 153 | 20240213 | 172400 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 154 | 20240213 | 172300 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 155 | 20240213 | 172200 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 156 | 20240213 | 172100 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 157 | 20240213 | 172000 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 158 | 20240213 | 171900 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 159 | 20240213 | 171800 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 160 | 20240213 | 171700 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 161 | 20240213 | 171600 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 162 | 20240213 | 171500 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 163 | 20240213 | 171400 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 164 | 20240213 | 171300 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 165 | 20240213 | 171200 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 166 | 20240213 | 171100 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 167 | 20240213 | 171000 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 168 | 20240213 | 170900 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 169 | 20240213 | 170800 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 170 | 20240213 | 170700 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 171 | 20240213 | 170600 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 172 | 20240213 | 170500 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 173 | 20240213 | 170400 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 174 | 20240213 | 170300 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 175 | 20240213 | 170200 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 176 | 20240213 | 170100 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 177 | 20240213 | 170000 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 178 | 20240213 | 165900 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 179 | 20240213 | 165800 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 180 | 20240213 | 165700 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 181 | 20240213 | 165600 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 182 | 20240213 | 165500 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 16427 |
| 183 | 20240213 | 165400 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 184 | 20240213 | 165300 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 185 | 20240213 | 165200 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 186 | 20240213 | 165100 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 187 | 20240213 | 165000 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 188 | 20240213 | 164900 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 189 | 20240213 | 164800 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 190 | 20240213 | 164700 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 191 | 20240213 | 164600 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 192 | 20240213 | 164500 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 193 | 20240213 | 164400 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 194 | 20240213 | 164300 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 195 | 20240213 | 164200 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 196 | 20240213 | 164100 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 197 | 20240213 | 164000 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 198 | 20240213 | 163900 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 199 | 20240213 | 163800 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 200 | 20240213 | 163700 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 201 | 20240213 | 163600 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 202 | 20240213 | 163500 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 203 | 20240213 | 163400 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 204 | 20240213 | 163300 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 205 | 20240213 | 163200 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 206 | 20240213 | 163100 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 207 | 20240213 | 163000 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 208 | 20240213 | 162900 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 209 | 20240213 | 162800 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 210 | 20240213 | 162700 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 211 | 20240213 | 162600 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 212 | 20240213 | 162500 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 16427 |
| 213 | 20240213 | 162400 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 214 | 20240213 | 162300 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 215 | 20240213 | 162200 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 216 | 20240213 | 162100 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 217 | 20240213 | 162000 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 218 | 20240213 | 161900 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 219 | 20240213 | 161800 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 220 | 20240213 | 161700 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 221 | 20240213 | 161600 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 222 | 20240213 | 161500 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 223 | 20240213 | 161400 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 224 | 20240213 | 161300 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 225 | 20240213 | 161200 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 226 | 20240213 | 161100 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 227 | 20240213 | 161000 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 228 | 20240213 | 160900 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 229 | 20240213 | 160800 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 230 | 20240213 | 160700 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 231 | 20240213 | 160600 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 232 | 20240213 | 160500 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 233 | 20240213 | 160400 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 234 | 20240213 | 160300 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 235 | 20240213 | 160200 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 236 | 20240213 | 160100 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 237 | 20240213 | 160000 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 238 | 20240213 | 155900 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 239 | 20240213 | 155800 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 240 | 20240213 | 155700 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 241 | 20240213 | 155600 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 242 | 20240213 | 155500 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 16427 |
| 243 | 20240213 | 155400 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 244 | 20240213 | 155300 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 245 | 20240213 | 155200 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 246 | 20240213 | 155100 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 247 | 20240213 | 155000 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 248 | 20240213 | 154900 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 249 | 20240213 | 154800 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 250 | 20240213 | 154700 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 251 | 20240213 | 154600 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 252 | 20240213 | 154500 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 253 | 20240213 | 154400 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 254 | 20240213 | 154300 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 255 | 20240213 | 154200 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 256 | 20240213 | 154100 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 257 | 20240213 | 154000 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 258 | 20240213 | 153900 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 259 | 20240213 | 153800 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 260 | 20240213 | 153700 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 261 | 20240213 | 153600 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 262 | 20240213 | 153500 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 263 | 20240213 | 153400 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 264 | 20240213 | 153300 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 265 | 20240213 | 153200 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 266 | 20240213 | 153100 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 267 | 20240213 | 153000 | 14700534050 | 21900 | 21900 | 21900 | 21900 | 16427 |
| 268 | 20240213 | 152900 | 14340782750 | 21900 | 21900 | 21900 | 21900 | 0 |
| 269 | 20240213 | 152800 | 14340782750 | 21900 | 21900 | 21900 | 21900 | 0 |
| 270 | 20240213 | 152700 | 14340782750 | 21900 | 21900 | 21900 | 21900 | 0 |
| 271 | 20240213 | 152600 | 14340782750 | 21900 | 21900 | 21900 | 21900 | 0 |
| 272 | 20240213 | 152500 | 14340782750 | 21900 | 21900 | 21900 | 21900 | 0 |
| 273 | 20240213 | 152400 | 14340782750 | 21900 | 21900 | 21900 | 21900 | 0 |
| 274 | 20240213 | 152300 | 14340782750 | 21900 | 21900 | 21900 | 21900 | 0 |
| 275 | 20240213 | 152200 | 14340782750 | 21900 | 21900 | 21900 | 21900 | 0 |
| 276 | 20240213 | 152100 | 14340782750 | 21900 | 21900 | 21900 | 21900 | 0 |
| 277 | 20240213 | 152000 | 14340782750 | 21900 | 21900 | 21900 | 21900 | 0 |
| 278 | 20240213 | 151900 | 14340782750 | 21900 | 21900 | 21900 | 21850 | 277 |
| 279 | 20240213 | 151800 | 14334720450 | 21900 | 21850 | 21900 | 21800 | 1310 |
| 280 | 20240213 | 151700 | 14306096400 | 21850 | 21750 | 21850 | 21750 | 2453 |
| 281 | 20240213 | 151600 | 14252548900 | 21750 | 21800 | 21850 | 21750 | 1121 |
| 282 | 20240213 | 151500 | 14228127950 | 21800 | 21800 | 21800 | 21750 | 1078 |
| 283 | 20240213 | 151400 | 14204633650 | 21800 | 21750 | 21800 | 21750 | 655 |
| 284 | 20240213 | 151300 | 14190384600 | 21750 | 21800 | 21800 | 21750 | 6691 |
| 285 | 20240213 | 151200 | 14044640500 | 21800 | 21850 | 21850 | 21800 | 731 |
| 286 | 20240213 | 151100 | 14028699850 | 21850 | 21850 | 21850 | 21800 | 359 |
| 287 | 20240213 | 151000 | 14020861950 | 21850 | 21800 | 21850 | 21800 | 1357 |
| 288 | 20240213 | 150900 | 13991273700 | 21850 | 21800 | 21850 | 21750 | 4809 |
| 289 | 20240213 | 150800 | 13886425450 | 21800 | 21800 | 21800 | 21750 | 882 |
| 290 | 20240213 | 150700 | 13867236150 | 21750 | 21800 | 21800 | 21750 | 1041 |
| 291 | 20240213 | 150600 | 13844591150 | 21800 | 21800 | 21800 | 21750 | 762 |
| 292 | 20240213 | 150500 | 13827997100 | 21800 | 21800 | 21800 | 21750 | 2933 |
| 293 | 20240213 | 150400 | 13764180750 | 21750 | 21800 | 21800 | 21750 | 840 |
| 294 | 20240213 | 150300 | 13745899750 | 21800 | 21800 | 21800 | 21800 | 245 |
| 295 | 20240213 | 150200 | 13740558750 | 21800 | 21800 | 21850 | 21750 | 220 |
| 296 | 20240213 | 150100 | 13735763650 | 21850 | 21850 | 21850 | 21800 | 868 |
| 297 | 20240213 | 150000 | 13716808350 | 21800 | 21800 | 21800 | 21800 | 129 |
| 298 | 20240213 | 145900 | 13713996150 | 21800 | 21800 | 21850 | 21800 | 2001 |
| 299 | 20240213 | 145800 | 13670370850 | 21800 | 21750 | 21800 | 21750 | 654 |
| 300 | 20240213 | 145700 | 13656122350 | 21800 | 21750 | 21800 | 21750 | 307 |
| 301 | 20240213 | 145600 | 13649441800 | 21750 | 21750 | 21750 | 21750 | 1736 |
| 302 | 20240213 | 145500 | 13611683800 | 21750 | 21750 | 21750 | 21700 | 1148 |
| 303 | 20240213 | 145400 | 13586715250 | 21750 | 21750 | 21750 | 21750 | 2467 |
| 304 | 20240213 | 145300 | 13533058000 | 21750 | 21800 | 21800 | 21750 | 12 |
| 305 | 20240213 | 145200 | 13532796500 | 21800 | 21750 | 21800 | 21750 | 32 |
| 306 | 20240213 | 145100 | 13532100150 | 21750 | 21750 | 21750 | 21750 | 653 |
| 307 | 20240213 | 145000 | 13517897400 | 21750 | 21750 | 21750 | 21750 | 820 |
| 308 | 20240213 | 144900 | 13500062400 | 21750 | 21750 | 21800 | 21750 | 6175 |
| 309 | 20240213 | 144800 | 13365753550 | 21750 | 21750 | 21800 | 21750 | 3258 |
| 310 | 20240213 | 144700 | 13294886450 | 21750 | 21800 | 21850 | 21750 | 5937 |
| 311 | 20240213 | 144600 | 13165517550 | 21800 | 21850 | 21850 | 21800 | 1747 |
| 312 | 20240213 | 144500 | 13127372400 | 21850 | 21850 | 21850 | 21800 | 416 |
| 313 | 20240213 | 144400 | 13118282850 | 21850 | 21850 | 21850 | 21850 | 111 |
| 314 | 20240213 | 144300 | 13115857500 | 21850 | 21850 | 21850 | 21850 | 355 |
| 315 | 20240213 | 144200 | 13108100750 | 21800 | 21850 | 21850 | 21800 | 653 |
| 316 | 20240213 | 144100 | 13093859600 | 21850 | 21850 | 21850 | 21800 | 453 |
| 317 | 20240213 | 144000 | 13083976950 | 21850 | 21850 | 21850 | 21850 | 259 |
| 318 | 20240213 | 143900 | 13078317800 | 21800 | 21850 | 21850 | 21800 | 523 |
| 319 | 20240213 | 143800 | 13066890300 | 21850 | 21850 | 21850 | 21800 | 116 |
| 320 | 20240213 | 143700 | 13064355750 | 21850 | 21850 | 21850 | 21800 | 126 |
| 321 | 20240213 | 143600 | 13061603450 | 21850 | 21850 | 21850 | 21800 | 172 |
| 322 | 20240213 | 143500 | 13057847750 | 21800 | 21850 | 21850 | 21800 | 9 |
| 323 | 20240213 | 143400 | 13057651200 | 21850 | 21850 | 21850 | 21850 | 18 |
| 324 | 20240213 | 143300 | 13057257900 | 21850 | 21850 | 21850 | 21800 | 400 |
| 325 | 20240213 | 143200 | 13048521400 | 21850 | 21850 | 21850 | 21800 | 924 |
| 326 | 20240213 | 143100 | 13028346550 | 21850 | 21850 | 21850 | 21850 | 223 |
| 327 | 20240213 | 143000 | 13023474000 | 21850 | 21800 | 21850 | 21800 | 199 |
| 328 | 20240213 | 142900 | 13019133200 | 21850 | 21850 | 21850 | 21800 | 616 |
| 329 | 20240213 | 142800 | 13005688600 | 21850 | 21800 | 21850 | 21800 | 310 |
| 330 | 20240213 | 142700 | 12998917650 | 21850 | 21850 | 21850 | 21800 | 236 |
| 331 | 20240213 | 142600 | 12993766300 | 21800 | 21850 | 21850 | 21800 | 3603 |
| 332 | 20240213 | 142500 | 12915131750 | 21850 | 21800 | 21850 | 21800 | 337 |
| 333 | 20240213 | 142400 | 12907768800 | 21800 | 21800 | 21800 | 21800 | 1193 |
| 334 | 20240213 | 142300 | 12881761400 | 21850 | 21800 | 21850 | 21800 | 235 |
| 335 | 20240213 | 142200 | 12876631400 | 21800 | 21850 | 21850 | 21800 | 6937 |
| 336 | 20240213 | 142100 | 12725399800 | 21800 | 21850 | 21850 | 21800 | 754 |
| 337 | 20240213 | 142000 | 12708929650 | 21850 | 21850 | 21850 | 21800 | 299 |
| 338 | 20240213 | 141900 | 12702401550 | 21850 | 21850 | 21850 | 21800 | 1498 |
| 339 | 20240213 | 141800 | 12669672150 | 21850 | 21850 | 21850 | 21850 | 62 |
| 340 | 20240213 | 141700 | 12668317450 | 21800 | 21850 | 21900 | 21800 | 1549 |
| 341 | 20240213 | 141600 | 12634491850 | 21850 | 21850 | 21850 | 21800 | 374 |
| 342 | 20240213 | 141500 | 12626324950 | 21800 | 21850 | 21850 | 21800 | 834 |
| 343 | 20240213 | 141400 | 12608106100 | 21850 | 21850 | 21850 | 21800 | 480 |
| 344 | 20240213 | 141300 | 12597619100 | 21850 | 21850 | 21850 | 21800 | 232 |
| 345 | 20240213 | 141200 | 12592554900 | 21850 | 21850 | 21850 | 21800 | 282 |
| 346 | 20240213 | 141100 | 12586395950 | 21850 | 21850 | 21850 | 21850 | 152 |
| 347 | 20240213 | 141000 | 12583074750 | 21850 | 21850 | 21850 | 21800 | 502 |
| 348 | 20240213 | 140900 | 12572109950 | 21850 | 21850 | 21850 | 21800 | 1294 |
| 349 | 20240213 | 140800 | 12543840850 | 21850 | 21850 | 21850 | 21800 | 1920 |
| 350 | 20240213 | 140700 | 12501894350 | 21850 | 21850 | 21850 | 21850 | 63 |
| 351 | 20240213 | 140600 | 12500517800 | 21850 | 21850 | 21850 | 21800 | 459 |
| 352 | 20240213 | 140500 | 12490492750 | 21850 | 21900 | 21900 | 21850 | 784 |
| 353 | 20240213 | 140400 | 12473361850 | 21900 | 21850 | 21900 | 21850 | 474 |
| 354 | 20240213 | 140300 | 12463004900 | 21850 | 21900 | 21900 | 21850 | 1320 |
| 355 | 20240213 | 140200 | 12434157400 | 21850 | 21850 | 21850 | 21850 | 239 |
| 356 | 20240213 | 140100 | 12428935250 | 21900 | 21950 | 21950 | 21850 | 2229 |
| 357 | 20240213 | 140000 | 12380124000 | 21900 | 21950 | 21950 | 21900 | 135 |
| 358 | 20240213 | 135900 | 12377161250 | 21950 | 21950 | 21950 | 21900 | 1949 |
| 359 | 20240213 | 135800 | 12334461350 | 21900 | 21900 | 21950 | 21850 | 2084 |
| 360 | 20240213 | 135700 | 12288820700 | 21900 | 21850 | 21900 | 21850 | 592 |
| 361 | 20240213 | 135600 | 12275859850 | 21900 | 21900 | 21900 | 21850 | 69 |
| 362 | 20240213 | 135500 | 12274351250 | 21900 | 21850 | 21900 | 21850 | 368 |
| 363 | 20240213 | 135400 | 12266310350 | 21800 | 21850 | 21850 | 21800 | 495 |
| 364 | 20240213 | 135300 | 12255518150 | 21850 | 21800 | 21850 | 21800 | 1495 |
| 365 | 20240213 | 135200 | 12222918900 | 21850 | 21850 | 21850 | 21800 | 549 |
| 366 | 20240213 | 135100 | 12210937400 | 21850 | 21800 | 21850 | 21800 | 229 |
| 367 | 20240213 | 135000 | 12205933800 | 21850 | 21850 | 21850 | 21800 | 768 |
| 368 | 20240213 | 134900 | 12189162750 | 21850 | 21900 | 21900 | 21850 | 160 |
| 369 | 20240213 | 134800 | 12185663150 | 21900 | 21850 | 21900 | 21800 | 748 |
| 370 | 20240213 | 134700 | 12169338550 | 21850 | 21850 | 21850 | 21850 | 649 |
| 371 | 20240213 | 134600 | 12155157900 | 21850 | 21850 | 21850 | 21800 | 261 |
| 372 | 20240213 | 134500 | 12149460300 | 21850 | 21850 | 21850 | 21800 | 115 |
| 373 | 20240213 | 134400 | 12146951550 | 21850 | 21850 | 21850 | 21850 | 33 |
| 374 | 20240213 | 134300 | 12146230500 | 21850 | 21850 | 21850 | 21800 | 118 |
| 375 | 20240213 | 134200 | 12143652300 | 21800 | 21850 | 21850 | 21800 | 1236 |
| 376 | 20240213 | 134100 | 12116650800 | 21850 | 21850 | 21850 | 21800 | 338 |
| 377 | 20240213 | 134000 | 12109266050 | 21800 | 21800 | 21850 | 21800 | 2445 |
| 378 | 20240213 | 133900 | 12055946250 | 21800 | 21750 | 21800 | 21750 | 5887 |
| 379 | 20240213 | 133800 | 11927889000 | 21700 | 21750 | 21750 | 21700 | 1302 |
| 380 | 20240213 | 133700 | 11899635450 | 21700 | 21650 | 21700 | 21650 | 361 |
| 381 | 20240213 | 133600 | 11891802000 | 21700 | 21700 | 21700 | 21700 | 1143 |
| 382 | 20240213 | 133500 | 11866998900 | 21650 | 21750 | 21750 | 21650 | 389 |
| 383 | 20240213 | 133400 | 11858560350 | 21700 | 21700 | 21750 | 21700 | 228 |
| 384 | 20240213 | 133300 | 11853612700 | 21700 | 21700 | 21750 | 21700 | 389 |
| 385 | 20240213 | 133200 | 11845165250 | 21700 | 21700 | 21700 | 21650 | 2671 |
| 386 | 20240213 | 133100 | 11787327900 | 21750 | 21700 | 21750 | 21650 | 433 |
| 387 | 20240213 | 133000 | 11777940650 | 21700 | 21700 | 21700 | 21700 | 323 |
| 388 | 20240213 | 132900 | 11770931550 | 21700 | 21700 | 21700 | 21700 | 495 |
| 389 | 20240213 | 132800 | 11760190050 | 21750 | 21700 | 21750 | 21700 | 287 |
| 390 | 20240213 | 132700 | 11753962050 | 21700 | 21700 | 21750 | 21700 | 63 |
| 391 | 20240213 | 132600 | 11752594550 | 21700 | 21700 | 21750 | 21700 | 143 |
| 392 | 20240213 | 132500 | 11749491050 | 21750 | 21700 | 21750 | 21650 | 311 |
| 393 | 20240213 | 132400 | 11742736500 | 21650 | 21700 | 21700 | 21650 | 236 |
| 394 | 20240213 | 132300 | 11737624200 | 21700 | 21700 | 21750 | 21700 | 358 |
| 395 | 20240213 | 132200 | 11729844000 | 21700 | 21700 | 21700 | 21700 | 261 |
| 396 | 20240213 | 132100 | 11724180300 | 21650 | 21700 | 21700 | 21650 | 948 |
| 397 | 20240213 | 132000 | 11703633600 | 21700 | 21650 | 21700 | 21650 | 1394 |
| 398 | 20240213 | 131900 | 11673402150 | 21650 | 21650 | 21650 | 21650 | 266 |
| 399 | 20240213 | 131800 | 11667643250 | 21650 | 21650 | 21700 | 21650 | 189 |
| 400 | 20240213 | 131700 | 11663551300 | 21650 | 21650 | 21650 | 21650 | 220 |
| 401 | 20240213 | 131600 | 11658788300 | 21650 | 21650 | 21650 | 21600 | 2021 |
| 402 | 20240213 | 131500 | 11615044650 | 21650 | 21650 | 21650 | 21650 | 101 |
| 403 | 20240213 | 131400 | 11612858000 | 21650 | 21700 | 21700 | 21650 | 2239 |
| 404 | 20240213 | 131300 | 11564347750 | 21700 | 21650 | 21700 | 21650 | 590 |
| 405 | 20240213 | 131200 | 11551573550 | 21600 | 21650 | 21650 | 21600 | 601 |
| 406 | 20240213 | 131100 | 11538566600 | 21650 | 21650 | 21650 | 21650 | 757 |
| 407 | 20240213 | 131000 | 11522177550 | 21650 | 21700 | 21700 | 21650 | 4735 |
| 408 | 20240213 | 130900 | 11419663650 | 21700 | 21700 | 21700 | 21650 | 254 |
| 409 | 20240213 | 130800 | 11414153850 | 21700 | 21700 | 21700 | 21650 | 190 |
| 410 | 20240213 | 130700 | 11410038400 | 21700 | 21700 | 21700 | 21650 | 167 |
| 411 | 20240213 | 130600 | 11406418200 | 21700 | 21700 | 21700 | 21650 | 40 |
| 412 | 20240213 | 130500 | 11405550300 | 21650 | 21700 | 21700 | 21650 | 287 |
| 413 | 20240213 | 130400 | 11399331600 | 21700 | 21750 | 21750 | 21700 | 152 |
| 414 | 20240213 | 130300 | 11396031100 | 21750 | 21700 | 21750 | 21700 | 96 |
| 415 | 20240213 | 130200 | 11393947850 | 21750 | 21700 | 21750 | 21700 | 992 |
| 416 | 20240213 | 130100 | 11372421400 | 21700 | 21700 | 21700 | 21700 | 356 |
| 417 | 20240213 | 130000 | 11364696200 | 21700 | 21700 | 21700 | 21650 | 650 |
| 418 | 20240213 | 125900 | 11350594400 | 21700 | 21700 | 21700 | 21650 | 117 |
| 419 | 20240213 | 125800 | 11348055550 | 21700 | 21650 | 21700 | 21650 | 480 |
| 420 | 20240213 | 125700 | 11337659100 | 21700 | 21700 | 21700 | 21650 | 1281 |
| 421 | 20240213 | 125600 | 11309892200 | 21700 | 21700 | 21700 | 21650 | 1164 |
| 422 | 20240213 | 125500 | 11284653400 | 21700 | 21700 | 21700 | 21700 | 946 |
| 423 | 20240213 | 125400 | 11264125200 | 21700 | 21650 | 21700 | 21650 | 245 |
| 424 | 20240213 | 125300 | 11258813750 | 21700 | 21700 | 21700 | 21650 | 148 |
| 425 | 20240213 | 125200 | 11255608100 | 21700 | 21650 | 21700 | 21650 | 1323 |
| 426 | 20240213 | 125100 | 11226965050 | 21650 | 21750 | 21750 | 21650 | 1584 |
| 427 | 20240213 | 125000 | 11192598600 | 21700 | 21700 | 21750 | 21700 | 2807 |
| 428 | 20240213 | 124900 | 11131686600 | 21700 | 21700 | 21750 | 21700 | 186 |
| 429 | 20240213 | 124800 | 11127650150 | 21700 | 21750 | 21750 | 21700 | 219 |
| 430 | 20240213 | 124700 | 11122895350 | 21700 | 21700 | 21700 | 21700 | 526 |
| 431 | 20240213 | 124600 | 11111481150 | 21700 | 21750 | 21750 | 21700 | 482 |
| 432 | 20240213 | 124500 | 11101010700 | 21750 | 21750 | 21750 | 21750 | 109 |
| 433 | 20240213 | 124400 | 11098639950 | 21700 | 21750 | 21750 | 21700 | 320 |
| 434 | 20240213 | 124300 | 11091689350 | 21750 | 21750 | 21750 | 21700 | 454 |
| 435 | 20240213 | 124200 | 11081814900 | 21750 | 21700 | 21750 | 21700 | 257 |
| 436 | 20240213 | 124100 | 11076236950 | 21750 | 21750 | 21750 | 21750 | 786 |
| 437 | 20240213 | 124000 | 11059141450 | 21700 | 21700 | 21750 | 21700 | 279 |
| 438 | 20240213 | 123900 | 11053086050 | 21750 | 21750 | 21750 | 21700 | 109 |
| 439 | 20240213 | 123800 | 11050718700 | 21700 | 21700 | 21700 | 21700 | 3 |
| 440 | 20240213 | 123700 | 11050653600 | 21750 | 21700 | 21750 | 21700 | 151 |
| 441 | 20240213 | 123600 | 11047376600 | 21700 | 21700 | 21700 | 21650 | 1274 |
| 442 | 20240213 | 123500 | 11019731650 | 21650 | 21650 | 21650 | 21650 | 100 |
| 443 | 20240213 | 123400 | 11017566650 | 21650 | 21700 | 21700 | 21650 | 380 |
| 444 | 20240213 | 123300 | 11009324700 | 21700 | 21700 | 21700 | 21700 | 89 |
| 445 | 20240213 | 123200 | 11007393400 | 21700 | 21650 | 21700 | 21650 | 911 |
| 446 | 20240213 | 123100 | 10987669500 | 21650 | 21650 | 21700 | 21650 | 348 |
| 447 | 20240213 | 123000 | 10980135250 | 21700 | 21650 | 21700 | 21650 | 430 |
| 448 | 20240213 | 122900 | 10970825600 | 21650 | 21650 | 21650 | 21600 | 399 |
| 449 | 20240213 | 122800 | 10962191200 | 21600 | 21600 | 21650 | 21600 | 883 |
| 450 | 20240213 | 122700 | 10943109600 | 21600 | 21650 | 21650 | 21600 | 1160 |
| 451 | 20240213 | 122600 | 10918034050 | 21650 | 21650 | 21700 | 21650 | 1412 |
| 452 | 20240213 | 122500 | 10887464200 | 21650 | 21700 | 21700 | 21650 | 1371 |
| 453 | 20240213 | 122400 | 10857777000 | 21700 | 21700 | 21700 | 21700 | 563 |
| 454 | 20240213 | 122300 | 10845559900 | 21700 | 21700 | 21700 | 21650 | 178 |
| 455 | 20240213 | 122200 | 10841701350 | 21700 | 21700 | 21700 | 21650 | 558 |
| 456 | 20240213 | 122100 | 10829595550 | 21700 | 21700 | 21700 | 21700 | 989 |
| 457 | 20240213 | 122000 | 10808134250 | 21650 | 21650 | 21700 | 21650 | 850 |
| 458 | 20240213 | 121900 | 10789731000 | 21650 | 21650 | 21650 | 21600 | 417 |
| 459 | 20240213 | 121800 | 10780706700 | 21650 | 21650 | 21650 | 21600 | 337 |
| 460 | 20240213 | 121700 | 10773418200 | 21650 | 21650 | 21650 | 21600 | 582 |
| 461 | 20240213 | 121600 | 10760824650 | 21650 | 21600 | 21650 | 21550 | 994 |
| 462 | 20240213 | 121500 | 10739356400 | 21600 | 21700 | 21700 | 21550 | 14555 |
| 463 | 20240213 | 121400 | 10425465650 | 21700 | 21650 | 21700 | 21650 | 135 |
| 464 | 20240213 | 121300 | 10422539300 | 21650 | 21600 | 21700 | 21600 | 750 |
| 465 | 20240213 | 121200 | 10406315800 | 21600 | 21650 | 21650 | 21600 | 342 |
| 466 | 20240213 | 121100 | 10398928550 | 21550 | 21650 | 21650 | 21550 | 3655 |
| 467 | 20240213 | 121000 | 10319979750 | 21650 | 21650 | 21650 | 21650 | 342 |
| 468 | 20240213 | 120900 | 10312575450 | 21650 | 21650 | 21700 | 21600 | 1494 |
| 469 | 20240213 | 120800 | 10280284750 | 21700 | 21700 | 21750 | 21600 | 13240 |
| 470 | 20240213 | 120700 | 9994144800 | 21700 | 21750 | 21750 | 21700 | 857 |
| 471 | 20240213 | 120600 | 9975547300 | 21700 | 21700 | 21750 | 21700 | 331 |
| 472 | 20240213 | 120500 | 9968364500 | 21700 | 21700 | 21700 | 21700 | 179 |
| 473 | 20240213 | 120400 | 9964480200 | 21700 | 21750 | 21750 | 21600 | 11202 |
| 474 | 20240213 | 120300 | 9722180450 | 21750 | 21750 | 21750 | 21700 | 812 |
| 475 | 20240213 | 120200 | 9704522300 | 21750 | 21700 | 21750 | 21700 | 93 |
| 476 | 20240213 | 120100 | 9702503950 | 21750 | 21650 | 21750 | 21650 | 531 |
| 477 | 20240213 | 120000 | 9691007700 | 21650 | 21750 | 21750 | 21600 | 10125 |
| 478 | 20240213 | 115900 | 9471784450 | 21800 | 21750 | 21800 | 21750 | 402 |
| 479 | 20240213 | 115800 | 9463034850 | 21750 | 21750 | 21750 | 21700 | 330 |
| 480 | 20240213 | 115700 | 9455865150 | 21700 | 21750 | 21800 | 21700 | 3602 |
| 481 | 20240213 | 115600 | 9377655000 | 21750 | 21800 | 21800 | 21750 | 115 |
| 482 | 20240213 | 115500 | 9375153400 | 21800 | 21800 | 21800 | 21750 | 137 |
| 483 | 20240213 | 115400 | 9372171850 | 21800 | 21750 | 21800 | 21750 | 317 |
| 484 | 20240213 | 115300 | 9365267550 | 21800 | 21800 | 21800 | 21750 | 291 |
| 485 | 20240213 | 115200 | 9358931900 | 21800 | 21750 | 21800 | 21750 | 293 |
| 486 | 20240213 | 115100 | 9352555900 | 21750 | 21750 | 21750 | 21700 | 377 |
| 487 | 20240213 | 115000 | 9344359500 | 21750 | 21750 | 21750 | 21700 | 856 |
| 488 | 20240213 | 114900 | 9325766550 | 21700 | 21750 | 21750 | 21700 | 612 |
| 489 | 20240213 | 114800 | 9312485350 | 21700 | 21700 | 21750 | 21700 | 171 |
| 490 | 20240213 | 114700 | 9308771350 | 21750 | 21750 | 21750 | 21700 | 564 |
| 491 | 20240213 | 114600 | 9296521900 | 21700 | 21650 | 21750 | 21650 | 2047 |
| 492 | 20240213 | 114500 | 9252108250 | 21700 | 21700 | 21700 | 21650 | 603 |
| 493 | 20240213 | 114400 | 9239048050 | 21650 | 21650 | 21650 | 21650 | 695 |
| 494 | 20240213 | 114300 | 9224001300 | 21650 | 21700 | 21700 | 21650 | 221 |
| 495 | 20240213 | 114200 | 9219206800 | 21700 | 21700 | 21700 | 21650 | 1279 |
| 496 | 20240213 | 114100 | 9191467500 | 21750 | 21700 | 21750 | 21700 | 773 |
| 497 | 20240213 | 114000 | 9174692600 | 21750 | 21750 | 21750 | 21650 | 2339 |
| 498 | 20240213 | 113900 | 9123935600 | 21750 | 21700 | 21750 | 21700 | 622 |
| 499 | 20240213 | 113800 | 9110434100 | 21700 | 21800 | 21800 | 21650 | 443 |
| 500 | 20240213 | 113700 | 9100810700 | 21750 | 21750 | 21750 | 21600 | 16375 |
| 501 | 20240213 | 113600 | 8746574300 | 21800 | 21750 | 21800 | 21750 | 381 |
| 502 | 20240213 | 113500 | 8738274850 | 21750 | 21800 | 21800 | 21700 | 13025 |
| 503 | 20240213 | 113400 | 8455293400 | 21800 | 21800 | 21850 | 21750 | 884 |
| 504 | 20240213 | 113300 | 8436026150 | 21800 | 21800 | 21850 | 21800 | 2114 |
| 505 | 20240213 | 113200 | 8389940900 | 21750 | 21800 | 21900 | 21750 | 3652 |
| 506 | 20240213 | 113100 | 8310329350 | 21800 | 21800 | 21850 | 21800 | 1167 |
| 507 | 20240213 | 113000 | 8284844650 | 21800 | 21850 | 21850 | 21800 | 35 |
| 508 | 20240213 | 112900 | 8284081350 | 21850 | 21850 | 21850 | 21800 | 133 |
| 509 | 20240213 | 112800 | 8281178750 | 21850 | 21800 | 21850 | 21800 | 149 |
| 510 | 20240213 | 112700 | 8277928100 | 21750 | 21900 | 21900 | 21750 | 11152 |
| 511 | 20240213 | 112600 | 8034585100 | 21900 | 21900 | 21950 | 21900 | 4080 |
| 512 | 20240213 | 112500 | 7945232950 | 21950 | 21900 | 21950 | 21900 | 199 |
| 513 | 20240213 | 112400 | 7940871300 | 21950 | 21950 | 21950 | 21900 | 730 |
| 514 | 20240213 | 112300 | 7924853750 | 21950 | 21950 | 21950 | 21950 | 326 |
| 515 | 20240213 | 112200 | 7917698050 | 21950 | 21950 | 21950 | 21900 | 1058 |
| 516 | 20240213 | 112100 | 7894500350 | 21950 | 21950 | 21950 | 21950 | 2799 |
| 517 | 20240213 | 112000 | 7833062300 | 22000 | 21950 | 22000 | 21950 | 1358 |
| 518 | 20240213 | 111900 | 7803243150 | 22000 | 22000 | 22000 | 22000 | 2492 |
| 519 | 20240213 | 111800 | 7748419150 | 22050 | 22000 | 22050 | 22000 | 57 |
| 520 | 20240213 | 111700 | 7747162350 | 22000 | 22000 | 22050 | 22000 | 312 |
| 521 | 20240213 | 111600 | 7740298300 | 22000 | 22050 | 22050 | 22000 | 661 |
| 522 | 20240213 | 111500 | 7725741200 | 22050 | 22000 | 22050 | 22000 | 375 |
| 523 | 20240213 | 111400 | 7717476250 | 22050 | 22050 | 22050 | 22050 | 50 |
| 524 | 20240213 | 111300 | 7716373750 | 22050 | 22050 | 22050 | 22000 | 742 |
| 525 | 20240213 | 111200 | 7700017150 | 22050 | 22000 | 22050 | 22000 | 28 |
| 526 | 20240213 | 111100 | 7699401000 | 22050 | 22050 | 22050 | 22000 | 111 |
| 527 | 20240213 | 111000 | 7696958450 | 22000 | 22050 | 22050 | 22000 | 410 |
| 528 | 20240213 | 110900 | 7687930100 | 22050 | 22050 | 22050 | 22000 | 630 |
| 529 | 20240213 | 110800 | 7674056350 | 22050 | 22000 | 22050 | 22000 | 253 |
| 530 | 20240213 | 110700 | 7668481150 | 21950 | 22000 | 22050 | 21950 | 554 |
| 531 | 20240213 | 110600 | 7656286700 | 22000 | 21950 | 22000 | 21950 | 1703 |
| 532 | 20240213 | 110500 | 7618833200 | 22000 | 22000 | 22000 | 22000 | 240 |
| 533 | 20240213 | 110400 | 7613553200 | 22000 | 22000 | 22000 | 21950 | 769 |
| 534 | 20240213 | 110300 | 7596643000 | 22000 | 22000 | 22000 | 21950 | 289 |
| 535 | 20240213 | 110200 | 7590294050 | 21950 | 22000 | 22000 | 21950 | 380 |
| 536 | 20240213 | 110100 | 7581944850 | 22000 | 21950 | 22000 | 21900 | 2363 |
| 537 | 20240213 | 110000 | 7530101700 | 21950 | 21950 | 21950 | 21900 | 325 |
| 538 | 20240213 | 105900 | 7522975600 | 21950 | 21950 | 21950 | 21900 | 651 |
| 539 | 20240213 | 105800 | 7508691700 | 21900 | 21900 | 21950 | 21900 | 204 |
| 540 | 20240213 | 105700 | 7504224050 | 21950 | 21900 | 21950 | 21900 | 193 |
| 541 | 20240213 | 105600 | 7499992850 | 21900 | 21950 | 21950 | 21900 | 808 |
| 542 | 20240213 | 105500 | 7482297100 | 21950 | 21950 | 21950 | 21900 | 127 |
| 543 | 20240213 | 105400 | 7479513600 | 21950 | 21900 | 21950 | 21900 | 654 |
| 544 | 20240213 | 105300 | 7465173350 | 21950 | 21900 | 21950 | 21900 | 3173 |
| 545 | 20240213 | 105200 | 7395683800 | 21900 | 21900 | 21950 | 21900 | 386 |
| 546 | 20240213 | 105100 | 7387221950 | 21850 | 21900 | 21900 | 21850 | 140 |
| 547 | 20240213 | 105000 | 7384160650 | 21900 | 21900 | 21950 | 21900 | 519 |
| 548 | 20240213 | 104900 | 7372792050 | 21900 | 21900 | 21900 | 21900 | 536 |
| 549 | 20240213 | 104800 | 7361053650 | 21900 | 21950 | 21950 | 21900 | 222 |
| 550 | 20240213 | 104700 | 7356184750 | 21950 | 21950 | 21950 | 21900 | 1034 |
| 551 | 20240213 | 104600 | 7333518900 | 21900 | 21950 | 21950 | 21900 | 157 |
| 552 | 20240213 | 104500 | 7330078200 | 21900 | 21900 | 21900 | 21900 | 62 |
| 553 | 20240213 | 104400 | 7328720400 | 21900 | 21950 | 21950 | 21900 | 846 |
| 554 | 20240213 | 104300 | 7310185350 | 21950 | 21900 | 21950 | 21900 | 88 |
| 555 | 20240213 | 104200 | 7308253800 | 21900 | 21950 | 21950 | 21900 | 201 |
| 556 | 20240213 | 104100 | 7303848400 | 21950 | 21900 | 21950 | 21900 | 1484 |
| 557 | 20240213 | 104000 | 7271331150 | 21850 | 21850 | 21900 | 21850 | 123 |
| 558 | 20240213 | 103900 | 7268642550 | 21850 | 21850 | 21900 | 21850 | 373 |
| 559 | 20240213 | 103800 | 7260479150 | 21900 | 21850 | 21900 | 21850 | 208 |
| 560 | 20240213 | 103700 | 7255930700 | 21850 | 21850 | 21900 | 21850 | 574 |
| 561 | 20240213 | 103600 | 7243381550 | 21900 | 21850 | 21900 | 21850 | 330 |
| 562 | 20240213 | 103500 | 7236169550 | 21850 | 21900 | 21900 | 21850 | 2590 |
| 563 | 20240213 | 103400 | 7179562150 | 21850 | 21900 | 21900 | 21850 | 270 |
| 564 | 20240213 | 103300 | 7173661150 | 21900 | 21900 | 21900 | 21900 | 746 |
| 565 | 20240213 | 103200 | 7157323750 | 21950 | 21900 | 21950 | 21850 | 883 |
| 566 | 20240213 | 103100 | 7137959400 | 21950 | 21900 | 21950 | 21850 | 2187 |
| 567 | 20240213 | 103000 | 7090075100 | 21900 | 21900 | 21900 | 21850 | 296 |
| 568 | 20240213 | 102900 | 7083603950 | 21900 | 21850 | 21900 | 21850 | 187 |
| 569 | 20240213 | 102800 | 7079509450 | 21850 | 21850 | 21900 | 21800 | 214 |
| 570 | 20240213 | 102700 | 7074837500 | 21800 | 21850 | 21850 | 21800 | 571 |
| 571 | 20240213 | 102600 | 7062380950 | 21850 | 21900 | 21900 | 21850 | 1951 |
| 572 | 20240213 | 102500 | 7019751400 | 21900 | 21900 | 21900 | 21850 | 237 |
| 573 | 20240213 | 102400 | 7014567400 | 21900 | 21900 | 21900 | 21850 | 679 |
| 574 | 20240213 | 102300 | 6999707300 | 21900 | 21900 | 21950 | 21900 | 971 |
| 575 | 20240213 | 102200 | 6978404100 | 21900 | 21900 | 21900 | 21900 | 486 |
| 576 | 20240213 | 102100 | 6967760700 | 21950 | 21950 | 21950 | 21900 | 199 |
| 577 | 20240213 | 102000 | 6963397650 | 21900 | 21900 | 21950 | 21850 | 866 |
| 578 | 20240213 | 101900 | 6944431950 | 21850 | 21850 | 21900 | 21850 | 138 |
| 579 | 20240213 | 101800 | 6941410950 | 21850 | 21850 | 21850 | 21800 | 2257 |
| 580 | 20240213 | 101700 | 6892172800 | 21900 | 21850 | 21900 | 21850 | 750 |
| 581 | 20240213 | 101600 | 6875769350 | 21850 | 21850 | 21900 | 21850 | 489 |
| 582 | 20240213 | 101500 | 6865082700 | 21900 | 21900 | 21900 | 21750 | 5972 |
| 583 | 20240213 | 101400 | 6734648450 | 21900 | 21900 | 21950 | 21900 | 465 |
| 584 | 20240213 | 101300 | 6724459400 | 21900 | 21950 | 21950 | 21900 | 154 |
| 585 | 20240213 | 101200 | 6721086350 | 21950 | 21900 | 21950 | 21900 | 1102 |
| 586 | 20240213 | 101100 | 6696952200 | 21900 | 21950 | 21950 | 21900 | 468 |
| 587 | 20240213 | 101000 | 6686691550 | 21950 | 21900 | 22000 | 21900 | 70 |
| 588 | 20240213 | 100900 | 6685154950 | 21900 | 21900 | 21950 | 21900 | 1142 |
| 589 | 20240213 | 100800 | 6660127900 | 21900 | 21850 | 21900 | 21800 | 1275 |
| 590 | 20240213 | 100700 | 6632223100 | 21850 | 21800 | 21850 | 21750 | 771 |
| 591 | 20240213 | 100600 | 6615418500 | 21800 | 21800 | 21850 | 21750 | 1108 |
| 592 | 20240213 | 100500 | 6591275200 | 21850 | 21800 | 21850 | 21800 | 750 |
| 593 | 20240213 | 100400 | 6574924900 | 21800 | 21900 | 21900 | 21800 | 618 |
| 594 | 20240213 | 100300 | 6561424250 | 21850 | 21850 | 21850 | 21750 | 2259 |
| 595 | 20240213 | 100200 | 6512192350 | 21850 | 21900 | 21900 | 21850 | 3912 |
| 596 | 20240213 | 100100 | 6426582250 | 21900 | 21950 | 21950 | 21900 | 5534 |
| 597 | 20240213 | 100000 | 6305189100 | 22000 | 22000 | 22000 | 21950 | 403 |
| 598 | 20240213 | 095900 | 6296341150 | 21950 | 22000 | 22000 | 21950 | 1374 |
| 599 | 20240213 | 095800 | 6266164600 | 22000 | 22000 | 22000 | 21950 | 2733 |
| 600 | 20240213 | 095700 | 6206098650 | 21950 | 22000 | 22050 | 21950 | 1592 |
| 601 | 20240213 | 095600 | 6171131300 | 22000 | 21950 | 22000 | 21950 | 2370 |
| 602 | 20240213 | 095500 | 6119043150 | 21900 | 21950 | 21950 | 21900 | 412 |
| 603 | 20240213 | 095400 | 6110009550 | 21900 | 21950 | 21950 | 21900 | 1503 |
| 604 | 20240213 | 095300 | 6077026050 | 21950 | 21950 | 22000 | 21950 | 2101 |
| 605 | 20240213 | 095200 | 6030875050 | 22000 | 21950 | 22000 | 21950 | 1801 |
| 606 | 20240213 | 095100 | 5991316450 | 22000 | 21900 | 22000 | 21900 | 1803 |
| 607 | 20240213 | 095000 | 5951760750 | 21900 | 21950 | 21950 | 21900 | 1609 |
| 608 | 20240213 | 094900 | 5916500900 | 21950 | 21900 | 21950 | 21900 | 784 |
| 609 | 20240213 | 094800 | 5899316650 | 21950 | 21900 | 21950 | 21850 | 1990 |
| 610 | 20240213 | 094700 | 5855736600 | 21900 | 21850 | 21900 | 21800 | 875 |
| 611 | 20240213 | 094600 | 5836613450 | 21800 | 21700 | 21850 | 21700 | 695 |
| 612 | 20240213 | 094500 | 5821475600 | 21700 | 21700 | 21750 | 21650 | 1264 |
| 613 | 20240213 | 094400 | 5794030250 | 21700 | 21650 | 21700 | 21600 | 1203 |
| 614 | 20240213 | 094300 | 5767978200 | 21650 | 21650 | 21700 | 21600 | 2521 |
| 615 | 20240213 | 094200 | 5713367000 | 21650 | 21650 | 21700 | 21650 | 2910 |
| 616 | 20240213 | 094100 | 5650359900 | 21650 | 21700 | 21700 | 21650 | 244 |
| 617 | 20240213 | 094000 | 5645076250 | 21700 | 21650 | 21700 | 21650 | 2233 |
| 618 | 20240213 | 093900 | 5596718200 | 21650 | 21750 | 21850 | 21650 | 2539 |
| 619 | 20240213 | 093800 | 5541565700 | 21650 | 21650 | 21700 | 21650 | 1473 |
| 620 | 20240213 | 093700 | 5509653750 | 21650 | 21750 | 21750 | 21650 | 1401 |
| 621 | 20240213 | 093600 | 5479250450 | 21700 | 21600 | 21700 | 21550 | 2022 |
| 622 | 20240213 | 093500 | 5435475200 | 21650 | 21600 | 21650 | 21550 | 1890 |
| 623 | 20240213 | 093400 | 5394717100 | 21550 | 21600 | 21650 | 21550 | 2059 |
| 624 | 20240213 | 093300 | 5350237650 | 21600 | 21550 | 21650 | 21550 | 4337 |
| 625 | 20240213 | 093200 | 5256668950 | 21500 | 21700 | 21700 | 21500 | 19541 |
| 626 | 20240213 | 093100 | 4835765000 | 21600 | 21600 | 21750 | 21550 | 6739 |
| 627 | 20240213 | 093000 | 4690138600 | 21600 | 21700 | 21700 | 21600 | 14383 |
| 628 | 20240213 | 092900 | 4378770150 | 21700 | 21850 | 21850 | 21700 | 16884 |
| 629 | 20240213 | 092800 | 4010939250 | 21850 | 21950 | 21950 | 21850 | 11017 |
| 630 | 20240213 | 092700 | 3769843650 | 21950 | 22000 | 22000 | 21950 | 3789 |
| 631 | 20240213 | 092600 | 3686635250 | 22000 | 22000 | 22050 | 22000 | 837 |
| 632 | 20240213 | 092500 | 3668220350 | 22000 | 22050 | 22050 | 22000 | 903 |
| 633 | 20240213 | 092400 | 3648336800 | 22000 | 22000 | 22050 | 21950 | 1378 |
| 634 | 20240213 | 092300 | 3618022600 | 22000 | 22000 | 22050 | 21950 | 1900 |
| 635 | 20240213 | 092200 | 3576253850 | 22000 | 22000 | 22000 | 21950 | 1561 |
| 636 | 20240213 | 092100 | 3541963550 | 22000 | 22000 | 22000 | 21900 | 7433 |
| 637 | 20240213 | 092000 | 3378863700 | 22000 | 22100 | 22100 | 21950 | 7082 |
| 638 | 20240213 | 091900 | 3223038750 | 22050 | 22050 | 22100 | 22050 | 2219 |
| 639 | 20240213 | 091800 | 3174100350 | 22100 | 22100 | 22100 | 22050 | 3083 |
| 640 | 20240213 | 091700 | 3106060650 | 22050 | 22050 | 22100 | 22050 | 2592 |
| 641 | 20240213 | 091600 | 3048897200 | 22050 | 22100 | 22100 | 22050 | 2720 |
| 642 | 20240213 | 091500 | 2988877650 | 22100 | 22100 | 22150 | 22100 | 1729 |
| 643 | 20240213 | 091400 | 2950660450 | 22150 | 22100 | 22150 | 22100 | 1388 |
| 644 | 20240213 | 091300 | 2919962250 | 22100 | 22150 | 22200 | 22050 | 4199 |
| 645 | 20240213 | 091200 | 2827050750 | 22150 | 22200 | 22200 | 22100 | 1584 |
| 646 | 20240213 | 091100 | 2791964600 | 22150 | 22200 | 22250 | 22150 | 7456 |
| 647 | 20240213 | 091000 | 2626477550 | 22200 | 22100 | 22200 | 22050 | 4132 |
| 648 | 20240213 | 090900 | 2535130400 | 22050 | 21950 | 22050 | 21950 | 1732 |
| 649 | 20240213 | 090800 | 2497009900 | 22000 | 22000 | 22050 | 21950 | 5711 |
| 650 | 20240213 | 090700 | 2371517700 | 22000 | 22000 | 22050 | 21950 | 5191 |
| 651 | 20240213 | 090600 | 2257397100 | 22000 | 21950 | 22000 | 21950 | 4460 |
| 652 | 20240213 | 090500 | 2159341550 | 21950 | 21900 | 22050 | 21850 | 5949 |
| 653 | 20240213 | 090400 | 2028563850 | 21900 | 21900 | 22000 | 21750 | 11645 |
| 654 | 20240213 | 090300 | 1774097850 | 21850 | 22150 | 22200 | 21850 | 20482 |
| 655 | 20240213 | 090200 | 1322877900 | 22150 | 22300 | 22350 | 22050 | 10501 |
| 656 | 20240213 | 090100 | 1090501900 | 22350 | 22350 | 22400 | 22050 | 19401 |
| 657 | 20240213 | 090000 | 660155850 | 22350 | 22400 | 22800 | 22300 | 29298 |