36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 200000 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 22892 |
| 3 | 20240215 | 195900 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20240215 | 195800 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20240215 | 195700 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20240215 | 195600 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20240215 | 195500 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20240215 | 195400 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20240215 | 195300 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20240215 | 195200 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20240215 | 195100 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20240215 | 195000 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20240215 | 194900 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20240215 | 194800 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20240215 | 194700 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20240215 | 194600 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20240215 | 194500 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20240215 | 194400 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20240215 | 194300 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20240215 | 194200 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20240215 | 194100 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20240215 | 194000 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20240215 | 193900 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20240215 | 193800 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20240215 | 193700 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20240215 | 193600 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20240215 | 193500 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20240215 | 193400 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20240215 | 193300 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20240215 | 193200 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20240215 | 193100 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20240215 | 193000 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 22892 |
| 33 | 20240215 | 192900 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20240215 | 192800 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20240215 | 192700 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20240215 | 192600 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20240215 | 192500 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20240215 | 192400 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20240215 | 192300 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20240215 | 192200 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20240215 | 192100 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20240215 | 192000 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20240215 | 191900 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20240215 | 191800 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20240215 | 191700 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20240215 | 191600 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20240215 | 191500 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20240215 | 191400 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20240215 | 191300 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20240215 | 191200 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20240215 | 191100 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20240215 | 191000 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20240215 | 190900 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20240215 | 190800 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20240215 | 190700 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20240215 | 190600 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20240215 | 190500 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20240215 | 190400 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20240215 | 190300 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20240215 | 190200 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20240215 | 190100 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20240215 | 190000 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 22892 |
| 63 | 20240215 | 185900 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20240215 | 185800 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20240215 | 185700 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20240215 | 185600 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20240215 | 185500 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20240215 | 185400 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20240215 | 185300 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20240215 | 185200 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20240215 | 185100 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20240215 | 185000 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20240215 | 184900 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20240215 | 184800 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20240215 | 184700 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20240215 | 184600 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20240215 | 184500 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20240215 | 184400 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20240215 | 184300 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20240215 | 184200 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20240215 | 184100 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20240215 | 184000 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20240215 | 183900 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20240215 | 183800 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20240215 | 183700 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20240215 | 183600 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20240215 | 183500 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20240215 | 183400 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20240215 | 183300 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20240215 | 183200 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20240215 | 183100 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20240215 | 183000 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 22892 |
| 93 | 20240215 | 182900 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20240215 | 182800 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20240215 | 182700 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20240215 | 182600 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20240215 | 182500 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20240215 | 182400 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20240215 | 182300 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20240215 | 182200 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20240215 | 182100 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20240215 | 182000 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20240215 | 181900 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20240215 | 181800 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20240215 | 181700 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20240215 | 181600 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20240215 | 181500 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20240215 | 181400 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20240215 | 181300 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20240215 | 181200 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20240215 | 181100 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20240215 | 181000 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20240215 | 180900 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20240215 | 180800 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20240215 | 180700 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20240215 | 180600 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20240215 | 180500 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20240215 | 180400 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20240215 | 180300 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20240215 | 180200 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20240215 | 180100 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20240215 | 180000 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 22892 |
| 123 | 20240215 | 175900 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20240215 | 175800 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20240215 | 175700 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20240215 | 175600 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20240215 | 175500 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20240215 | 175400 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20240215 | 175300 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20240215 | 175200 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20240215 | 175100 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20240215 | 175000 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20240215 | 174900 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20240215 | 174800 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20240215 | 174700 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20240215 | 174600 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20240215 | 174500 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20240215 | 174400 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20240215 | 174300 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20240215 | 174200 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20240215 | 174100 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20240215 | 174000 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20240215 | 173900 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20240215 | 173800 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20240215 | 173700 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20240215 | 173600 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20240215 | 173500 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20240215 | 173400 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20240215 | 173300 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20240215 | 173200 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20240215 | 173100 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20240215 | 173000 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 22892 |
| 153 | 20240215 | 172900 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20240215 | 172800 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20240215 | 172700 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20240215 | 172600 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20240215 | 172500 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20240215 | 172400 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20240215 | 172300 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20240215 | 172200 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20240215 | 172100 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20240215 | 172000 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20240215 | 171900 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20240215 | 171800 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20240215 | 171700 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20240215 | 171600 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20240215 | 171500 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20240215 | 171400 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20240215 | 171300 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20240215 | 171200 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20240215 | 171100 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20240215 | 171000 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20240215 | 170900 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20240215 | 170800 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20240215 | 170700 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20240215 | 170600 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20240215 | 170500 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20240215 | 170400 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20240215 | 170300 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20240215 | 170200 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20240215 | 170100 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20240215 | 170000 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 22892 |
| 183 | 20240215 | 165900 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20240215 | 165800 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20240215 | 165700 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20240215 | 165600 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20240215 | 165500 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20240215 | 165400 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20240215 | 165300 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20240215 | 165200 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20240215 | 165100 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20240215 | 165000 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20240215 | 164900 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20240215 | 164800 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20240215 | 164700 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20240215 | 164600 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20240215 | 164500 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20240215 | 164400 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20240215 | 164300 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20240215 | 164200 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20240215 | 164100 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20240215 | 164000 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20240215 | 163900 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20240215 | 163800 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20240215 | 163700 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20240215 | 163600 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20240215 | 163500 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20240215 | 163400 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20240215 | 163300 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20240215 | 163200 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20240215 | 163100 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20240215 | 163000 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 22892 |
| 213 | 20240215 | 162900 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20240215 | 162800 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20240215 | 162700 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20240215 | 162600 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20240215 | 162500 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20240215 | 162400 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20240215 | 162300 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20240215 | 162200 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20240215 | 162100 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20240215 | 162000 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20240215 | 161900 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20240215 | 161800 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20240215 | 161700 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20240215 | 161600 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20240215 | 161500 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20240215 | 161400 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20240215 | 161300 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20240215 | 161200 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20240215 | 161100 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20240215 | 161000 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20240215 | 160900 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20240215 | 160800 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20240215 | 160700 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20240215 | 160600 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20240215 | 160500 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20240215 | 160400 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20240215 | 160300 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20240215 | 160200 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20240215 | 160100 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20240215 | 160000 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 22892 |
| 243 | 20240215 | 155900 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20240215 | 155800 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20240215 | 155700 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20240215 | 155600 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20240215 | 155500 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20240215 | 155400 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20240215 | 155300 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20240215 | 155200 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20240215 | 155100 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20240215 | 155000 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20240215 | 154900 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20240215 | 154800 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20240215 | 154700 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20240215 | 154600 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20240215 | 154500 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20240215 | 154400 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20240215 | 154300 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20240215 | 154200 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20240215 | 154100 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20240215 | 154000 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20240215 | 153900 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20240215 | 153800 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20240215 | 153700 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20240215 | 153600 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20240215 | 153500 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20240215 | 153400 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20240215 | 153300 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20240215 | 153200 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20240215 | 153100 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20240215 | 153000 | 23302820400 | 23450 | 23450 | 23450 | 23450 | 45784 |
| 273 | 20240215 | 152900 | 22766003000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20240215 | 152800 | 22766003000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20240215 | 152700 | 22766003000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20240215 | 152600 | 22766003000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20240215 | 152500 | 22766003000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20240215 | 152400 | 22766003000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20240215 | 152300 | 22766003000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20240215 | 152200 | 22766003000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 281 | 20240215 | 152100 | 22766003000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 282 | 20240215 | 152000 | 22766003000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 283 | 20240215 | 151900 | 22766003000 | 23400 | 23400 | 23400 | 23350 | 5225 |
| 284 | 20240215 | 151800 | 22643776300 | 23350 | 23400 | 23450 | 23350 | 9757 |
| 285 | 20240215 | 151700 | 22415395050 | 23450 | 23400 | 23450 | 23350 | 13433 |
| 286 | 20240215 | 151600 | 22100859950 | 23400 | 23350 | 23400 | 23350 | 6096 |
| 287 | 20240215 | 151500 | 21958258400 | 23350 | 23400 | 23450 | 23300 | 4402 |
| 288 | 20240215 | 151400 | 21855385900 | 23400 | 23450 | 23450 | 23400 | 8873 |
| 289 | 20240215 | 151300 | 21647592700 | 23400 | 23350 | 23450 | 23300 | 13358 |
| 290 | 20240215 | 151200 | 21335264500 | 23350 | 23200 | 23350 | 23150 | 15835 |
| 291 | 20240215 | 151100 | 20967011450 | 23200 | 23150 | 23200 | 23100 | 3986 |
| 292 | 20240215 | 151000 | 20874739250 | 23150 | 23100 | 23150 | 23100 | 2068 |
| 293 | 20240215 | 150900 | 20826913850 | 23100 | 23200 | 23200 | 23100 | 7658 |
| 294 | 20240215 | 150800 | 20649540100 | 23200 | 23150 | 23200 | 23150 | 1380 |
| 295 | 20240215 | 150700 | 20617592850 | 23150 | 23200 | 23200 | 23150 | 1466 |
| 296 | 20240215 | 150600 | 20583622650 | 23200 | 23200 | 23200 | 23150 | 5164 |
| 297 | 20240215 | 150500 | 20463823650 | 23200 | 23150 | 23200 | 23150 | 3488 |
| 298 | 20240215 | 150400 | 20382954800 | 23150 | 23200 | 23200 | 23150 | 1980 |
| 299 | 20240215 | 150300 | 20337081750 | 23150 | 23200 | 23200 | 23150 | 1548 |
| 300 | 20240215 | 150200 | 20301189700 | 23200 | 23200 | 23200 | 23150 | 3156 |
| 301 | 20240215 | 150100 | 20228049450 | 23200 | 23150 | 23250 | 23100 | 8247 |
| 302 | 20240215 | 150000 | 20036908600 | 23150 | 23100 | 23200 | 23050 | 7259 |
| 303 | 20240215 | 145900 | 19868968100 | 23100 | 23100 | 23100 | 23050 | 1752 |
| 304 | 20240215 | 145800 | 19828502150 | 23100 | 23000 | 23100 | 23000 | 2999 |
| 305 | 20240215 | 145700 | 19759320750 | 23000 | 23050 | 23050 | 23000 | 2285 |
| 306 | 20240215 | 145600 | 19706658000 | 23050 | 22950 | 23050 | 22950 | 3018 |
| 307 | 20240215 | 145500 | 19637245600 | 22950 | 22950 | 23000 | 22950 | 430 |
| 308 | 20240215 | 145400 | 19627377050 | 22950 | 22900 | 22950 | 22900 | 1611 |
| 309 | 20240215 | 145300 | 19590431600 | 22900 | 22950 | 22950 | 22900 | 320 |
| 310 | 20240215 | 145200 | 19583092800 | 22900 | 22900 | 22950 | 22900 | 140 |
| 311 | 20240215 | 145100 | 19579880000 | 22900 | 22950 | 23000 | 22900 | 3717 |
| 312 | 20240215 | 145000 | 19494509850 | 22900 | 22950 | 22950 | 22900 | 1050 |
| 313 | 20240215 | 144900 | 19470443000 | 22950 | 22950 | 22950 | 22900 | 280 |
| 314 | 20240215 | 144800 | 19464017500 | 22900 | 22950 | 22950 | 22900 | 1305 |
| 315 | 20240215 | 144700 | 19434122950 | 22950 | 22950 | 22950 | 22950 | 827 |
| 316 | 20240215 | 144600 | 19415143300 | 22950 | 22950 | 23000 | 22950 | 991 |
| 317 | 20240215 | 144500 | 19392396550 | 22950 | 22950 | 22950 | 22950 | 926 |
| 318 | 20240215 | 144400 | 19371144850 | 22950 | 22950 | 23000 | 22950 | 282 |
| 319 | 20240215 | 144300 | 19364669450 | 22950 | 22950 | 23000 | 22950 | 441 |
| 320 | 20240215 | 144200 | 19354544150 | 22950 | 22950 | 23000 | 22950 | 1682 |
| 321 | 20240215 | 144100 | 19315934000 | 23000 | 22950 | 23000 | 22950 | 552 |
| 322 | 20240215 | 144000 | 19303257000 | 22950 | 22950 | 23000 | 22950 | 356 |
| 323 | 20240215 | 143900 | 19295086300 | 22950 | 22950 | 23000 | 22950 | 219 |
| 324 | 20240215 | 143800 | 19290059250 | 22950 | 22950 | 23000 | 22950 | 336 |
| 325 | 20240215 | 143700 | 19282347750 | 22950 | 22900 | 22950 | 22900 | 1199 |
| 326 | 20240215 | 143600 | 19254833900 | 22900 | 22950 | 22950 | 22900 | 1755 |
| 327 | 20240215 | 143500 | 19214584750 | 22950 | 22950 | 22950 | 22950 | 6 |
| 328 | 20240215 | 143400 | 19214447050 | 22900 | 22900 | 22900 | 22900 | 921 |
| 329 | 20240215 | 143300 | 19193356150 | 22900 | 22900 | 22900 | 22900 | 212 |
| 330 | 20240215 | 143200 | 19188501350 | 22900 | 22900 | 22950 | 22900 | 1373 |
| 331 | 20240215 | 143100 | 19157059550 | 22900 | 22950 | 22950 | 22900 | 182 |
| 332 | 20240215 | 143000 | 19152890750 | 22900 | 22950 | 23000 | 22900 | 263 |
| 333 | 20240215 | 142900 | 19146851750 | 22950 | 22850 | 22950 | 22850 | 227 |
| 334 | 20240215 | 142800 | 19141656400 | 22950 | 22950 | 23000 | 22900 | 782 |
| 335 | 20240215 | 142700 | 19123737600 | 22950 | 22900 | 22950 | 22900 | 1188 |
| 336 | 20240215 | 142600 | 19096530900 | 22950 | 22950 | 23000 | 22950 | 1283 |
| 337 | 20240215 | 142500 | 19067085500 | 22950 | 23000 | 23000 | 22950 | 1709 |
| 338 | 20240215 | 142400 | 19027781150 | 23050 | 23000 | 23050 | 23000 | 386 |
| 339 | 20240215 | 142300 | 19018888800 | 23000 | 23000 | 23050 | 23000 | 328 |
| 340 | 20240215 | 142200 | 19011343450 | 23050 | 23050 | 23050 | 23050 | 228 |
| 341 | 20240215 | 142100 | 19006088050 | 23050 | 23000 | 23050 | 23000 | 164 |
| 342 | 20240215 | 142000 | 19002315950 | 23050 | 23000 | 23050 | 23000 | 971 |
| 343 | 20240215 | 141900 | 18979944200 | 23000 | 23050 | 23050 | 23000 | 34 |
| 344 | 20240215 | 141800 | 18979161800 | 23050 | 22850 | 23050 | 22850 | 4665 |
| 345 | 20240215 | 141700 | 18871887250 | 22950 | 22950 | 22950 | 22850 | 4509 |
| 346 | 20240215 | 141600 | 18768530050 | 22900 | 22950 | 22950 | 22900 | 1658 |
| 347 | 20240215 | 141500 | 18730545800 | 22950 | 22950 | 22950 | 22900 | 272 |
| 348 | 20240215 | 141400 | 18724313450 | 22900 | 22950 | 22950 | 22900 | 584 |
| 349 | 20240215 | 141300 | 18710934150 | 22950 | 22900 | 22950 | 22900 | 376 |
| 350 | 20240215 | 141200 | 18702305100 | 22950 | 22950 | 22950 | 22950 | 206 |
| 351 | 20240215 | 141100 | 18697577400 | 22950 | 22900 | 22950 | 22900 | 95 |
| 352 | 20240215 | 141000 | 18695401800 | 22900 | 22950 | 22950 | 22900 | 172 |
| 353 | 20240215 | 140900 | 18691460100 | 22950 | 22900 | 22950 | 22900 | 50 |
| 354 | 20240215 | 140800 | 18690313400 | 22900 | 22900 | 22950 | 22900 | 982 |
| 355 | 20240215 | 140700 | 18667824800 | 22900 | 22950 | 22950 | 22900 | 1006 |
| 356 | 20240215 | 140600 | 18644786050 | 22950 | 22950 | 22950 | 22900 | 332 |
| 357 | 20240215 | 140500 | 18637169200 | 23000 | 22950 | 23000 | 22950 | 30 |
| 358 | 20240215 | 140400 | 18636479700 | 22950 | 22950 | 23000 | 22950 | 164 |
| 359 | 20240215 | 140300 | 18632715850 | 22950 | 23000 | 23000 | 22950 | 338 |
| 360 | 20240215 | 140200 | 18624958700 | 23000 | 22950 | 23000 | 22950 | 764 |
| 361 | 20240215 | 140100 | 18607419200 | 23000 | 22950 | 23000 | 22900 | 2155 |
| 362 | 20240215 | 140000 | 18558011300 | 22950 | 22950 | 22950 | 22900 | 229 |
| 363 | 20240215 | 135900 | 18552757700 | 22950 | 22900 | 22950 | 22900 | 897 |
| 364 | 20240215 | 135800 | 18532171650 | 22950 | 22950 | 22950 | 22900 | 166 |
| 365 | 20240215 | 135700 | 18528365200 | 22950 | 22900 | 22950 | 22900 | 479 |
| 366 | 20240215 | 135600 | 18517383150 | 22900 | 22900 | 22950 | 22900 | 324 |
| 367 | 20240215 | 135500 | 18509953700 | 22900 | 22950 | 22950 | 22900 | 326 |
| 368 | 20240215 | 135400 | 18502486750 | 22900 | 22950 | 23000 | 22900 | 1638 |
| 369 | 20240215 | 135300 | 18464898200 | 23000 | 22950 | 23000 | 22950 | 3577 |
| 370 | 20240215 | 135200 | 18382805050 | 23000 | 23000 | 23000 | 22950 | 1447 |
| 371 | 20240215 | 135100 | 18349527750 | 23000 | 23000 | 23050 | 23000 | 206 |
| 372 | 20240215 | 135000 | 18344789700 | 23000 | 23000 | 23050 | 23000 | 109 |
| 373 | 20240215 | 134900 | 18342282300 | 23050 | 23050 | 23050 | 23050 | 1381 |
| 374 | 20240215 | 134800 | 18310450250 | 23050 | 23050 | 23100 | 23050 | 167 |
| 375 | 20240215 | 134700 | 18306600650 | 23100 | 23050 | 23100 | 23050 | 220 |
| 376 | 20240215 | 134600 | 18301529600 | 23050 | 23100 | 23100 | 23000 | 255 |
| 377 | 20240215 | 134500 | 18295655900 | 23050 | 23050 | 23050 | 23000 | 221 |
| 378 | 20240215 | 134400 | 18290562450 | 23050 | 23000 | 23050 | 23000 | 359 |
| 379 | 20240215 | 134300 | 18282298100 | 23000 | 23100 | 23100 | 23000 | 695 |
| 380 | 20240215 | 134200 | 18266313000 | 23000 | 23050 | 23100 | 23000 | 403 |
| 381 | 20240215 | 134100 | 18257026100 | 23050 | 23050 | 23100 | 23050 | 2138 |
| 382 | 20240215 | 134000 | 18207711200 | 23100 | 23100 | 23150 | 23100 | 570 |
| 383 | 20240215 | 133900 | 18194544150 | 23100 | 23100 | 23100 | 23050 | 1774 |
| 384 | 20240215 | 133800 | 18153578050 | 23100 | 23100 | 23150 | 23050 | 1235 |
| 385 | 20240215 | 133700 | 18125076700 | 23100 | 23100 | 23100 | 23050 | 416 |
| 386 | 20240215 | 133600 | 18115469500 | 23050 | 23000 | 23050 | 23000 | 1545 |
| 387 | 20240215 | 133500 | 18079874450 | 23050 | 23050 | 23050 | 23050 | 247 |
| 388 | 20240215 | 133400 | 18074181100 | 23050 | 22950 | 23050 | 22950 | 1326 |
| 389 | 20240215 | 133300 | 18043665050 | 22950 | 23000 | 23000 | 22950 | 260 |
| 390 | 20240215 | 133200 | 18037695300 | 23000 | 23000 | 23050 | 23000 | 692 |
| 391 | 20240215 | 133100 | 18021779100 | 23050 | 23000 | 23050 | 23000 | 2010 |
| 392 | 20240215 | 133000 | 17975549000 | 23000 | 23100 | 23100 | 23000 | 409 |
| 393 | 20240215 | 132900 | 17966128100 | 23050 | 23100 | 23150 | 23050 | 1972 |
| 394 | 20240215 | 132800 | 17920633300 | 23150 | 23150 | 23150 | 23100 | 70 |
| 395 | 20240215 | 132700 | 17919014800 | 23150 | 23100 | 23150 | 23050 | 993 |
| 396 | 20240215 | 132600 | 17896070050 | 23050 | 23100 | 23100 | 23050 | 399 |
| 397 | 20240215 | 132500 | 17886859650 | 23100 | 23100 | 23100 | 23050 | 854 |
| 398 | 20240215 | 132400 | 17867139350 | 23100 | 23050 | 23100 | 23000 | 976 |
| 399 | 20240215 | 132300 | 17844623450 | 23100 | 23100 | 23100 | 23050 | 573 |
| 400 | 20240215 | 132200 | 17831414400 | 23100 | 23050 | 23100 | 23000 | 938 |
| 401 | 20240215 | 132100 | 17809795450 | 23050 | 23000 | 23050 | 23000 | 232 |
| 402 | 20240215 | 132000 | 17804456150 | 23000 | 23000 | 23050 | 23000 | 706 |
| 403 | 20240215 | 131900 | 17788189350 | 23050 | 23050 | 23050 | 23000 | 1040 |
| 404 | 20240215 | 131800 | 17764243550 | 23000 | 23000 | 23000 | 23000 | 253 |
| 405 | 20240215 | 131700 | 17758424550 | 23000 | 23000 | 23050 | 22950 | 2792 |
| 406 | 20240215 | 131600 | 17694222900 | 22950 | 22950 | 23000 | 22950 | 3121 |
| 407 | 20240215 | 131500 | 17622595900 | 23000 | 22950 | 23000 | 22950 | 1336 |
| 408 | 20240215 | 131400 | 17591877550 | 22950 | 23000 | 23050 | 22950 | 2590 |
| 409 | 20240215 | 131300 | 17532306650 | 23050 | 23100 | 23100 | 23050 | 1580 |
| 410 | 20240215 | 131200 | 17495881050 | 23100 | 23100 | 23100 | 23050 | 1023 |
| 411 | 20240215 | 131100 | 17472258900 | 23100 | 23100 | 23100 | 23050 | 83 |
| 412 | 20240215 | 131000 | 17470344450 | 23100 | 23000 | 23100 | 23000 | 1652 |
| 413 | 20240215 | 130900 | 17432292700 | 23000 | 23100 | 23150 | 23000 | 3629 |
| 414 | 20240215 | 130800 | 17348573900 | 23150 | 23200 | 23250 | 23100 | 2922 |
| 415 | 20240215 | 130700 | 17280901050 | 23200 | 23250 | 23250 | 23150 | 829 |
| 416 | 20240215 | 130600 | 17261664500 | 23200 | 23150 | 23300 | 23150 | 3732 |
| 417 | 20240215 | 130500 | 17174931700 | 23200 | 23200 | 23250 | 23150 | 3091 |
| 418 | 20240215 | 130400 | 17103201550 | 23200 | 23300 | 23300 | 23200 | 3167 |
| 419 | 20240215 | 130300 | 17029543650 | 23300 | 23300 | 23300 | 23250 | 1332 |
| 420 | 20240215 | 130200 | 16998510800 | 23250 | 23250 | 23300 | 23250 | 3162 |
| 421 | 20240215 | 130100 | 16924876750 | 23250 | 23300 | 23300 | 23250 | 1687 |
| 422 | 20240215 | 130000 | 16885573500 | 23300 | 23250 | 23300 | 23200 | 2396 |
| 423 | 20240215 | 125900 | 16829805550 | 23300 | 23200 | 23300 | 23200 | 1330 |
| 424 | 20240215 | 125800 | 16798883050 | 23250 | 23300 | 23300 | 23200 | 3082 |
| 425 | 20240215 | 125700 | 16727119950 | 23300 | 23250 | 23300 | 23200 | 1665 |
| 426 | 20240215 | 125600 | 16688373600 | 23250 | 23200 | 23250 | 23150 | 3911 |
| 427 | 20240215 | 125500 | 16597546450 | 23250 | 23300 | 23300 | 23200 | 3419 |
| 428 | 20240215 | 125400 | 16518107850 | 23300 | 23200 | 23300 | 23150 | 7377 |
| 429 | 20240215 | 125300 | 16346501650 | 23250 | 23050 | 23300 | 23050 | 31834 |
| 430 | 20240215 | 125200 | 15608476250 | 23000 | 23000 | 23050 | 23000 | 2389 |
| 431 | 20240215 | 125100 | 15553428200 | 23000 | 23050 | 23050 | 23000 | 460 |
| 432 | 20240215 | 125000 | 15542829400 | 23050 | 23050 | 23100 | 23000 | 3218 |
| 433 | 20240215 | 124900 | 15468704350 | 23050 | 23100 | 23100 | 23050 | 646 |
| 434 | 20240215 | 124800 | 15453805700 | 23050 | 23100 | 23100 | 23050 | 646 |
| 435 | 20240215 | 124700 | 15438886000 | 23050 | 23050 | 23100 | 23050 | 2418 |
| 436 | 20240215 | 124600 | 15383046500 | 23050 | 23000 | 23100 | 23000 | 877 |
| 437 | 20240215 | 124500 | 15362833850 | 23000 | 23050 | 23050 | 23000 | 276 |
| 438 | 20240215 | 124400 | 15356472400 | 23050 | 23000 | 23100 | 23000 | 3017 |
| 439 | 20240215 | 124300 | 15286973750 | 23050 | 23000 | 23050 | 23000 | 485 |
| 440 | 20240215 | 124200 | 15275817650 | 23050 | 23050 | 23050 | 23000 | 182 |
| 441 | 20240215 | 124100 | 15271629000 | 23050 | 23050 | 23050 | 23000 | 985 |
| 442 | 20240215 | 124000 | 15248957050 | 23050 | 23050 | 23100 | 23050 | 1285 |
| 443 | 20240215 | 123900 | 15219332350 | 23050 | 23100 | 23100 | 23050 | 1269 |
| 444 | 20240215 | 123800 | 15190071400 | 23100 | 23150 | 23150 | 23050 | 1178 |
| 445 | 20240215 | 123700 | 15162857100 | 23100 | 23100 | 23150 | 23100 | 772 |
| 446 | 20240215 | 123600 | 15145010950 | 23100 | 23150 | 23150 | 23100 | 1335 |
| 447 | 20240215 | 123500 | 15114171200 | 23150 | 23150 | 23150 | 23100 | 2360 |
| 448 | 20240215 | 123400 | 15059570800 | 23100 | 23100 | 23150 | 23050 | 6587 |
| 449 | 20240215 | 123300 | 14907139400 | 23050 | 23100 | 23100 | 23050 | 3426 |
| 450 | 20240215 | 123200 | 14828007150 | 23100 | 23100 | 23150 | 23100 | 2465 |
| 451 | 20240215 | 123100 | 14771063650 | 23150 | 23150 | 23150 | 23100 | 1845 |
| 452 | 20240215 | 123000 | 14728367000 | 23150 | 23100 | 23150 | 23050 | 13879 |
| 453 | 20240215 | 122900 | 14407570800 | 23100 | 23050 | 23100 | 23050 | 720 |
| 454 | 20240215 | 122800 | 14390956550 | 23050 | 23050 | 23050 | 23000 | 4028 |
| 455 | 20240215 | 122700 | 14298128550 | 23050 | 23000 | 23050 | 23000 | 254 |
| 456 | 20240215 | 122600 | 14292283900 | 23050 | 23050 | 23050 | 23000 | 760 |
| 457 | 20240215 | 122500 | 14274782050 | 23050 | 23050 | 23050 | 23000 | 1500 |
| 458 | 20240215 | 122400 | 14240222450 | 23050 | 23050 | 23050 | 23000 | 126 |
| 459 | 20240215 | 122300 | 14237320800 | 23050 | 23000 | 23050 | 23000 | 453 |
| 460 | 20240215 | 122200 | 14226890250 | 23000 | 23050 | 23050 | 23000 | 583 |
| 461 | 20240215 | 122100 | 14213479350 | 23000 | 22900 | 23000 | 22900 | 3690 |
| 462 | 20240215 | 122000 | 14128771600 | 22900 | 22950 | 22950 | 22900 | 336 |
| 463 | 20240215 | 121900 | 14121072800 | 22950 | 22950 | 23000 | 22900 | 1318 |
| 464 | 20240215 | 121800 | 14090826200 | 23000 | 23000 | 23000 | 22950 | 844 |
| 465 | 20240215 | 121700 | 14071456150 | 23000 | 23000 | 23000 | 22950 | 867 |
| 466 | 20240215 | 121600 | 14051515950 | 22950 | 23050 | 23050 | 22950 | 1579 |
| 467 | 20240215 | 121500 | 14015218150 | 23000 | 23050 | 23050 | 23000 | 1404 |
| 468 | 20240215 | 121400 | 13982910050 | 23050 | 23050 | 23100 | 23000 | 2617 |
| 469 | 20240215 | 121300 | 13922574650 | 23050 | 23050 | 23100 | 23050 | 1430 |
| 470 | 20240215 | 121200 | 13889596750 | 23050 | 23050 | 23050 | 23000 | 5122 |
| 471 | 20240215 | 121100 | 13771591050 | 23050 | 23000 | 23050 | 23000 | 2713 |
| 472 | 20240215 | 121000 | 13709180700 | 23000 | 22950 | 23050 | 22950 | 13164 |
| 473 | 20240215 | 120900 | 13406364200 | 22950 | 22950 | 23000 | 22950 | 2630 |
| 474 | 20240215 | 120800 | 13345980950 | 23000 | 22950 | 23000 | 22950 | 3904 |
| 475 | 20240215 | 120700 | 13256259550 | 23000 | 22900 | 23000 | 22850 | 8608 |
| 476 | 20240215 | 120600 | 13058785250 | 22900 | 22850 | 22900 | 22850 | 3939 |
| 477 | 20240215 | 120500 | 12968592200 | 22900 | 22850 | 22900 | 22800 | 1504 |
| 478 | 20240215 | 120400 | 12934239000 | 22850 | 22850 | 22850 | 22800 | 461 |
| 479 | 20240215 | 120300 | 12923706350 | 22900 | 22900 | 22900 | 22800 | 672 |
| 480 | 20240215 | 120200 | 12908320650 | 22900 | 22800 | 22900 | 22800 | 17776 |
| 481 | 20240215 | 120100 | 12501876550 | 22800 | 22800 | 22800 | 22750 | 318 |
| 482 | 20240215 | 120000 | 12494632150 | 22800 | 22800 | 22800 | 22700 | 191 |
| 483 | 20240215 | 115900 | 12490280550 | 22750 | 22750 | 22800 | 22750 | 845 |
| 484 | 20240215 | 115800 | 12471053850 | 22750 | 22750 | 22800 | 22700 | 1787 |
| 485 | 20240215 | 115700 | 12430400050 | 22800 | 22750 | 22800 | 22750 | 126 |
| 486 | 20240215 | 115600 | 12427527500 | 22800 | 22800 | 22800 | 22750 | 651 |
| 487 | 20240215 | 115500 | 12412692400 | 22800 | 22800 | 22800 | 22750 | 301 |
| 488 | 20240215 | 115400 | 12405834050 | 22800 | 22800 | 22800 | 22800 | 1215 |
| 489 | 20240215 | 115300 | 12378132050 | 22800 | 22800 | 22800 | 22750 | 1479 |
| 490 | 20240215 | 115200 | 12344410900 | 22800 | 22800 | 22800 | 22750 | 2646 |
| 491 | 20240215 | 115100 | 12284089650 | 22800 | 22750 | 22800 | 22750 | 2022 |
| 492 | 20240215 | 115000 | 12238054200 | 22750 | 22700 | 22750 | 22700 | 129 |
| 493 | 20240215 | 114900 | 12235125800 | 22750 | 22750 | 22750 | 22700 | 799 |
| 494 | 20240215 | 114800 | 12216986700 | 22750 | 22800 | 22800 | 22700 | 71 |
| 495 | 20240215 | 114700 | 12215371500 | 22800 | 22700 | 22800 | 22650 | 5427 |
| 496 | 20240215 | 114600 | 12092011550 | 22700 | 22650 | 22700 | 22650 | 485 |
| 497 | 20240215 | 114500 | 12081004400 | 22700 | 22700 | 22700 | 22650 | 576 |
| 498 | 20240215 | 114400 | 12067931450 | 22700 | 22700 | 22700 | 22650 | 98 |
| 499 | 20240215 | 114300 | 12065709350 | 22700 | 22700 | 22700 | 22650 | 962 |
| 500 | 20240215 | 114200 | 12043903350 | 22700 | 22700 | 22700 | 22700 | 171 |
| 501 | 20240215 | 114100 | 12040021650 | 22700 | 22700 | 22700 | 22700 | 128 |
| 502 | 20240215 | 114000 | 12037116050 | 22700 | 22650 | 22700 | 22600 | 209 |
| 503 | 20240215 | 113900 | 12032383550 | 22600 | 22650 | 22650 | 22600 | 469 |
| 504 | 20240215 | 113800 | 12021763150 | 22650 | 22650 | 22650 | 22650 | 513 |
| 505 | 20240215 | 113700 | 12010143700 | 22650 | 22650 | 22650 | 22650 | 1580 |
| 506 | 20240215 | 113600 | 11974356700 | 22650 | 22600 | 22650 | 22600 | 593 |
| 507 | 20240215 | 113500 | 11960954850 | 22550 | 22600 | 22600 | 22550 | 43 |
| 508 | 20240215 | 113400 | 11959983450 | 22600 | 22600 | 22600 | 22550 | 236 |
| 509 | 20240215 | 113300 | 11954652400 | 22550 | 22600 | 22600 | 22550 | 469 |
| 510 | 20240215 | 113200 | 11944053150 | 22600 | 22600 | 22650 | 22600 | 801 |
| 511 | 20240215 | 113100 | 11925948600 | 22600 | 22600 | 22600 | 22600 | 207 |
| 512 | 20240215 | 113000 | 11921270400 | 22650 | 22650 | 22650 | 22650 | 152 |
| 513 | 20240215 | 112900 | 11917827600 | 22650 | 22600 | 22650 | 22600 | 212 |
| 514 | 20240215 | 112800 | 11913033300 | 22600 | 22600 | 22600 | 22600 | 346 |
| 515 | 20240215 | 112700 | 11905213700 | 22650 | 22650 | 22650 | 22600 | 1220 |
| 516 | 20240215 | 112600 | 11877618700 | 22600 | 22600 | 22600 | 22600 | 1314 |
| 517 | 20240215 | 112500 | 11847922300 | 22600 | 22600 | 22650 | 22600 | 5 |
| 518 | 20240215 | 112400 | 11847809250 | 22600 | 22600 | 22600 | 22600 | 300 |
| 519 | 20240215 | 112300 | 11841029250 | 22600 | 22600 | 22650 | 22600 | 2304 |
| 520 | 20240215 | 112200 | 11788895200 | 22600 | 22650 | 22650 | 22600 | 224 |
| 521 | 20240215 | 112100 | 11783825500 | 22650 | 22600 | 22650 | 22600 | 787 |
| 522 | 20240215 | 112000 | 11766003600 | 22600 | 22650 | 22650 | 22600 | 892 |
| 523 | 20240215 | 111900 | 11745839900 | 22650 | 22650 | 22650 | 22650 | 63 |
| 524 | 20240215 | 111800 | 11744412950 | 22650 | 22650 | 22650 | 22650 | 578 |
| 525 | 20240215 | 111700 | 11731321250 | 22650 | 22650 | 22650 | 22650 | 2086 |
| 526 | 20240215 | 111600 | 11684073350 | 22650 | 22650 | 22650 | 22650 | 5 |
| 527 | 20240215 | 111500 | 11683960100 | 22650 | 22600 | 22650 | 22600 | 79 |
| 528 | 20240215 | 111400 | 11682171250 | 22650 | 22550 | 22650 | 22550 | 2358 |
| 529 | 20240215 | 111300 | 11628895900 | 22500 | 22550 | 22550 | 22500 | 299 |
| 530 | 20240215 | 111200 | 11622158450 | 22550 | 22500 | 22550 | 22500 | 4 |
| 531 | 20240215 | 111100 | 11622068400 | 22500 | 22600 | 22600 | 22500 | 597 |
| 532 | 20240215 | 111000 | 11608608850 | 22550 | 22600 | 22600 | 22550 | 360 |
| 533 | 20240215 | 110900 | 11600488000 | 22600 | 22550 | 22600 | 22550 | 49 |
| 534 | 20240215 | 110800 | 11599382050 | 22550 | 22550 | 22600 | 22550 | 867 |
| 535 | 20240215 | 110700 | 11579810850 | 22550 | 22600 | 22600 | 22550 | 890 |
| 536 | 20240215 | 110600 | 11559740850 | 22600 | 22600 | 22600 | 22600 | 251 |
| 537 | 20240215 | 110500 | 11554068250 | 22600 | 22550 | 22600 | 22550 | 541 |
| 538 | 20240215 | 110400 | 11541863700 | 22550 | 22500 | 22550 | 22500 | 23 |
| 539 | 20240215 | 110300 | 11541345550 | 22550 | 22500 | 22550 | 22500 | 125 |
| 540 | 20240215 | 110200 | 11538532450 | 22500 | 22500 | 22550 | 22500 | 233 |
| 541 | 20240215 | 110100 | 11533287350 | 22550 | 22550 | 22600 | 22550 | 107 |
| 542 | 20240215 | 110000 | 11530874400 | 22550 | 22550 | 22550 | 22500 | 1955 |
| 543 | 20240215 | 105900 | 11486791650 | 22550 | 22450 | 22550 | 22450 | 2935 |
| 544 | 20240215 | 105800 | 11420779150 | 22450 | 22500 | 22500 | 22450 | 382 |
| 545 | 20240215 | 105700 | 11412202300 | 22500 | 22500 | 22500 | 22450 | 597 |
| 546 | 20240215 | 105600 | 11398784550 | 22450 | 22500 | 22500 | 22450 | 396 |
| 547 | 20240215 | 105500 | 11389891750 | 22500 | 22450 | 22500 | 22450 | 348 |
| 548 | 20240215 | 105400 | 11382078800 | 22500 | 22500 | 22550 | 22500 | 1889 |
| 549 | 20240215 | 105300 | 11339575850 | 22500 | 22550 | 22550 | 22500 | 134 |
| 550 | 20240215 | 105200 | 11336559150 | 22550 | 22600 | 22600 | 22550 | 2081 |
| 551 | 20240215 | 105100 | 11289631500 | 22600 | 22600 | 22600 | 22550 | 76 |
| 552 | 20240215 | 105000 | 11287915450 | 22550 | 22600 | 22600 | 22550 | 537 |
| 553 | 20240215 | 104900 | 11275795450 | 22550 | 22600 | 22600 | 22550 | 878 |
| 554 | 20240215 | 104800 | 11255988100 | 22600 | 22600 | 22600 | 22550 | 286 |
| 555 | 20240215 | 104700 | 11249527550 | 22600 | 22600 | 22600 | 22550 | 342 |
| 556 | 20240215 | 104600 | 11241802000 | 22600 | 22600 | 22600 | 22600 | 796 |
| 557 | 20240215 | 104500 | 11223812400 | 22600 | 22650 | 22650 | 22600 | 1385 |
| 558 | 20240215 | 104400 | 11192493250 | 22650 | 22600 | 22650 | 22550 | 1786 |
| 559 | 20240215 | 104300 | 11152156900 | 22600 | 22650 | 22650 | 22600 | 740 |
| 560 | 20240215 | 104200 | 11135396400 | 22600 | 22600 | 22650 | 22600 | 1194 |
| 561 | 20240215 | 104100 | 11108404450 | 22600 | 22550 | 22600 | 22550 | 218 |
| 562 | 20240215 | 104000 | 11103482650 | 22600 | 22600 | 22600 | 22550 | 320 |
| 563 | 20240215 | 103900 | 11096251950 | 22600 | 22600 | 22600 | 22600 | 520 |
| 564 | 20240215 | 103800 | 11084499950 | 22600 | 22600 | 22600 | 22550 | 1326 |
| 565 | 20240215 | 103700 | 11054544100 | 22600 | 22550 | 22600 | 22550 | 1094 |
| 566 | 20240215 | 103600 | 11029865500 | 22600 | 22550 | 22600 | 22550 | 483 |
| 567 | 20240215 | 103500 | 11018959000 | 22550 | 22450 | 22600 | 22450 | 4989 |
| 568 | 20240215 | 103400 | 10906481200 | 22450 | 22450 | 22450 | 22450 | 235 |
| 569 | 20240215 | 103300 | 10901205450 | 22400 | 22450 | 22500 | 22400 | 2375 |
| 570 | 20240215 | 103200 | 10847949450 | 22450 | 22500 | 22500 | 22450 | 332 |
| 571 | 20240215 | 103100 | 10840480450 | 22500 | 22450 | 22500 | 22450 | 223 |
| 572 | 20240215 | 103000 | 10835466350 | 22450 | 22500 | 22500 | 22450 | 1116 |
| 573 | 20240215 | 102900 | 10810408450 | 22500 | 22550 | 22550 | 22500 | 660 |
| 574 | 20240215 | 102800 | 10795556400 | 22500 | 22500 | 22550 | 22500 | 288 |
| 575 | 20240215 | 102700 | 10789076100 | 22500 | 22550 | 22550 | 22500 | 714 |
| 576 | 20240215 | 102600 | 10772985700 | 22550 | 22500 | 22550 | 22450 | 1552 |
| 577 | 20240215 | 102500 | 10738068500 | 22450 | 22500 | 22500 | 22450 | 543 |
| 578 | 20240215 | 102400 | 10725857200 | 22500 | 22400 | 22500 | 22400 | 637 |
| 579 | 20240215 | 102300 | 10711563600 | 22350 | 22400 | 22400 | 22350 | 837 |
| 580 | 20240215 | 102200 | 10692851900 | 22350 | 22400 | 22400 | 22350 | 1697 |
| 581 | 20240215 | 102100 | 10654923450 | 22400 | 22450 | 22450 | 22400 | 4079 |
| 582 | 20240215 | 102000 | 10563459000 | 22450 | 22450 | 22500 | 22450 | 237 |
| 583 | 20240215 | 101900 | 10558138250 | 22500 | 22450 | 22500 | 22400 | 844 |
| 584 | 20240215 | 101800 | 10539189500 | 22400 | 22400 | 22450 | 22400 | 1272 |
| 585 | 20240215 | 101700 | 10510643800 | 22400 | 22400 | 22450 | 22400 | 1859 |
| 586 | 20240215 | 101600 | 10468989350 | 22450 | 22350 | 22450 | 22300 | 3588 |
| 587 | 20240215 | 101500 | 10388672750 | 22350 | 22350 | 22350 | 22300 | 564 |
| 588 | 20240215 | 101400 | 10376079050 | 22300 | 22350 | 22400 | 22300 | 3001 |
| 589 | 20240215 | 101300 | 10309057900 | 22250 | 22300 | 22350 | 22200 | 11818 |
| 590 | 20240215 | 101200 | 10045925250 | 22300 | 22350 | 22400 | 22300 | 1649 |
| 591 | 20240215 | 101100 | 10009071100 | 22400 | 22450 | 22450 | 22300 | 13127 |
| 592 | 20240215 | 101000 | 9715708300 | 22450 | 22500 | 22500 | 22400 | 8004 |
| 593 | 20240215 | 100900 | 9536096600 | 22500 | 22500 | 22550 | 22450 | 2394 |
| 594 | 20240215 | 100800 | 9482230350 | 22500 | 22500 | 22550 | 22500 | 853 |
| 595 | 20240215 | 100700 | 9463037800 | 22500 | 22550 | 22550 | 22500 | 963 |
| 596 | 20240215 | 100600 | 9441367950 | 22550 | 22550 | 22550 | 22550 | 638 |
| 597 | 20240215 | 100500 | 9426981050 | 22550 | 22550 | 22600 | 22500 | 1724 |
| 598 | 20240215 | 100400 | 9388063600 | 22550 | 22500 | 22550 | 22500 | 914 |
| 599 | 20240215 | 100300 | 9367474400 | 22500 | 22500 | 22550 | 22500 | 1234 |
| 600 | 20240215 | 100200 | 9339675800 | 22500 | 22550 | 22550 | 22500 | 2113 |
| 601 | 20240215 | 100100 | 9292032750 | 22600 | 22600 | 22600 | 22550 | 692 |
| 602 | 20240215 | 100000 | 9276422100 | 22600 | 22500 | 22600 | 22500 | 2019 |
| 603 | 20240215 | 095900 | 9230882700 | 22550 | 22600 | 22600 | 22500 | 5081 |
| 604 | 20240215 | 095800 | 9116328850 | 22600 | 22650 | 22650 | 22600 | 1236 |
| 605 | 20240215 | 095700 | 9088388200 | 22650 | 22600 | 22700 | 22600 | 1590 |
| 606 | 20240215 | 095600 | 9052412150 | 22600 | 22650 | 22650 | 22600 | 484 |
| 607 | 20240215 | 095500 | 9041460900 | 22650 | 22600 | 22650 | 22600 | 969 |
| 608 | 20240215 | 095400 | 9019539700 | 22650 | 22650 | 22650 | 22600 | 556 |
| 609 | 20240215 | 095300 | 9006970000 | 22650 | 22550 | 22650 | 22550 | 2187 |
| 610 | 20240215 | 095200 | 8957587150 | 22550 | 22650 | 22650 | 22550 | 2688 |
| 611 | 20240215 | 095100 | 8896883200 | 22600 | 22650 | 22700 | 22600 | 2453 |
| 612 | 20240215 | 095000 | 8841383800 | 22650 | 22650 | 22700 | 22650 | 586 |
| 613 | 20240215 | 094900 | 8828103400 | 22650 | 22700 | 22700 | 22600 | 1022 |
| 614 | 20240215 | 094800 | 8804968550 | 22700 | 22650 | 22700 | 22600 | 2242 |
| 615 | 20240215 | 094700 | 8754269200 | 22700 | 22700 | 22700 | 22650 | 2053 |
| 616 | 20240215 | 094600 | 8707753750 | 22700 | 22700 | 22800 | 22700 | 4370 |
| 617 | 20240215 | 094500 | 8608521750 | 22700 | 22700 | 22800 | 22700 | 1607 |
| 618 | 20240215 | 094400 | 8571971900 | 22750 | 22700 | 22750 | 22700 | 732 |
| 619 | 20240215 | 094300 | 8555325250 | 22750 | 22800 | 22800 | 22700 | 4449 |
| 620 | 20240215 | 094200 | 8454120600 | 22800 | 22800 | 22800 | 22750 | 2255 |
| 621 | 20240215 | 094100 | 8402713600 | 22800 | 22750 | 22800 | 22750 | 2274 |
| 622 | 20240215 | 094000 | 8350974550 | 22750 | 22800 | 22800 | 22650 | 5805 |
| 623 | 20240215 | 093900 | 8219149650 | 22750 | 22750 | 22800 | 22750 | 1039 |
| 624 | 20240215 | 093800 | 8195488050 | 22800 | 22800 | 22800 | 22750 | 1432 |
| 625 | 20240215 | 093700 | 8162849850 | 22800 | 22700 | 22800 | 22650 | 3338 |
| 626 | 20240215 | 093600 | 8086942350 | 22700 | 22700 | 22700 | 22650 | 1232 |
| 627 | 20240215 | 093500 | 8059006000 | 22700 | 22650 | 22700 | 22650 | 1135 |
| 628 | 20240215 | 093400 | 8033272700 | 22650 | 22600 | 22700 | 22600 | 2437 |
| 629 | 20240215 | 093300 | 7978085750 | 22600 | 22650 | 22650 | 22600 | 1628 |
| 630 | 20240215 | 093200 | 7941243700 | 22600 | 22700 | 22700 | 22600 | 2702 |
| 631 | 20240215 | 093100 | 7880000250 | 22700 | 22650 | 22700 | 22650 | 1851 |
| 632 | 20240215 | 093000 | 7838074200 | 22650 | 22700 | 22700 | 22650 | 3584 |
| 633 | 20240215 | 092900 | 7756829450 | 22700 | 22750 | 22800 | 22700 | 2430 |
| 634 | 20240215 | 092800 | 7701573550 | 22750 | 22750 | 22800 | 22700 | 1281 |
| 635 | 20240215 | 092700 | 7672482100 | 22750 | 22650 | 22800 | 22600 | 6348 |
| 636 | 20240215 | 092600 | 7528450250 | 22650 | 22650 | 22650 | 22600 | 7011 |
| 637 | 20240215 | 092500 | 7369906800 | 22650 | 22750 | 22750 | 22600 | 6531 |
| 638 | 20240215 | 092400 | 7221867850 | 22700 | 22800 | 22800 | 22700 | 4370 |
| 639 | 20240215 | 092300 | 7122581850 | 22800 | 22750 | 22800 | 22700 | 3828 |
| 640 | 20240215 | 092200 | 7035498650 | 22800 | 22850 | 22850 | 22750 | 5781 |
| 641 | 20240215 | 092100 | 6903566250 | 22850 | 22850 | 22900 | 22800 | 3266 |
| 642 | 20240215 | 092000 | 6828961450 | 22900 | 22850 | 22950 | 22850 | 5215 |
| 643 | 20240215 | 091900 | 6709647250 | 22900 | 22850 | 22900 | 22800 | 4063 |
| 644 | 20240215 | 091800 | 6616757050 | 22900 | 22950 | 23000 | 22800 | 14857 |
| 645 | 20240215 | 091700 | 6276213300 | 23000 | 22650 | 23000 | 22600 | 17566 |
| 646 | 20240215 | 091600 | 5875281200 | 22650 | 22700 | 22700 | 22600 | 13538 |
| 647 | 20240215 | 091500 | 5568692200 | 22700 | 22750 | 22800 | 22700 | 5959 |
| 648 | 20240215 | 091400 | 5433207350 | 22750 | 22850 | 22850 | 22700 | 8743 |
| 649 | 20240215 | 091300 | 5234135350 | 22850 | 22900 | 22900 | 22800 | 8338 |
| 650 | 20240215 | 091200 | 5043548250 | 22900 | 22850 | 22900 | 22800 | 4098 |
| 651 | 20240215 | 091100 | 4949843350 | 22800 | 22850 | 22900 | 22800 | 10556 |
| 652 | 20240215 | 091000 | 4708893450 | 22850 | 22750 | 22950 | 22700 | 11187 |
| 653 | 20240215 | 090900 | 4453656900 | 22750 | 23200 | 23200 | 22750 | 34095 |
| 654 | 20240215 | 090800 | 3669316850 | 23200 | 22900 | 23200 | 22850 | 32550 |
| 655 | 20240215 | 090700 | 2920093150 | 22900 | 22750 | 22950 | 22700 | 27908 |
| 656 | 20240215 | 090600 | 2282619550 | 22750 | 22750 | 22750 | 22650 | 11756 |
| 657 | 20240215 | 090500 | 2015662000 | 22750 | 22700 | 22800 | 22650 | 13965 |
| 658 | 20240215 | 090400 | 1698387300 | 22750 | 22600 | 22750 | 22550 | 15774 |
| 659 | 20240215 | 090300 | 1340696550 | 22600 | 22550 | 22600 | 22400 | 15614 |
| 660 | 20240215 | 090200 | 989322200 | 22550 | 22600 | 22700 | 22500 | 11582 |
| 661 | 20240215 | 090100 | 727566800 | 22600 | 22500 | 22600 | 22450 | 7396 |
| 662 | 20240215 | 090000 | 560848500 | 22450 | 22400 | 22600 | 22250 | 25013 |