36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 200000 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 10625 |
| 3 | 20240216 | 195900 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20240216 | 195800 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20240216 | 195700 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20240216 | 195600 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20240216 | 195500 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20240216 | 195400 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20240216 | 195300 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20240216 | 195200 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20240216 | 195100 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20240216 | 195000 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20240216 | 194900 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20240216 | 194800 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20240216 | 194700 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20240216 | 194600 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20240216 | 194500 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20240216 | 194400 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20240216 | 194300 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20240216 | 194200 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20240216 | 194100 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20240216 | 194000 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20240216 | 193900 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20240216 | 193800 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20240216 | 193700 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20240216 | 193600 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20240216 | 193500 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20240216 | 193400 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20240216 | 193300 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20240216 | 193200 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20240216 | 193100 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20240216 | 193000 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 10625 |
| 33 | 20240216 | 192900 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20240216 | 192800 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20240216 | 192700 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20240216 | 192600 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20240216 | 192500 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20240216 | 192400 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20240216 | 192300 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20240216 | 192200 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20240216 | 192100 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20240216 | 192000 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20240216 | 191900 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20240216 | 191800 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20240216 | 191700 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20240216 | 191600 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20240216 | 191500 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20240216 | 191400 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20240216 | 191300 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20240216 | 191200 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20240216 | 191100 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20240216 | 191000 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20240216 | 190900 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20240216 | 190800 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20240216 | 190700 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20240216 | 190600 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20240216 | 190500 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20240216 | 190400 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20240216 | 190300 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20240216 | 190200 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20240216 | 190100 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20240216 | 190000 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 10625 |
| 63 | 20240216 | 185900 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20240216 | 185800 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20240216 | 185700 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20240216 | 185600 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20240216 | 185500 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20240216 | 185400 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20240216 | 185300 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20240216 | 185200 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20240216 | 185100 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20240216 | 185000 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20240216 | 184900 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20240216 | 184800 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20240216 | 184700 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20240216 | 184600 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20240216 | 184500 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20240216 | 184400 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20240216 | 184300 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20240216 | 184200 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20240216 | 184100 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20240216 | 184000 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20240216 | 183900 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20240216 | 183800 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20240216 | 183700 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20240216 | 183600 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20240216 | 183500 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20240216 | 183400 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20240216 | 183300 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20240216 | 183200 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20240216 | 183100 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20240216 | 183000 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 10625 |
| 93 | 20240216 | 182900 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20240216 | 182800 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20240216 | 182700 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20240216 | 182600 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20240216 | 182500 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20240216 | 182400 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20240216 | 182300 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20240216 | 182200 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20240216 | 182100 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20240216 | 182000 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20240216 | 181900 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20240216 | 181800 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20240216 | 181700 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20240216 | 181600 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20240216 | 181500 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20240216 | 181400 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20240216 | 181300 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20240216 | 181200 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20240216 | 181100 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20240216 | 181000 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20240216 | 180900 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20240216 | 180800 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20240216 | 180700 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20240216 | 180600 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20240216 | 180500 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20240216 | 180400 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20240216 | 180300 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20240216 | 180200 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20240216 | 180100 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20240216 | 180000 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 10625 |
| 123 | 20240216 | 175900 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20240216 | 175800 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20240216 | 175700 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20240216 | 175600 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20240216 | 175500 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20240216 | 175400 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20240216 | 175300 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20240216 | 175200 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20240216 | 175100 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20240216 | 175000 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20240216 | 174900 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20240216 | 174800 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20240216 | 174700 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20240216 | 174600 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20240216 | 174500 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20240216 | 174400 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20240216 | 174300 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20240216 | 174200 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20240216 | 174100 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20240216 | 174000 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20240216 | 173900 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20240216 | 173800 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20240216 | 173700 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20240216 | 173600 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20240216 | 173500 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20240216 | 173400 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20240216 | 173300 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20240216 | 173200 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20240216 | 173100 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20240216 | 173000 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 10625 |
| 153 | 20240216 | 172900 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20240216 | 172800 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20240216 | 172700 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20240216 | 172600 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20240216 | 172500 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20240216 | 172400 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20240216 | 172300 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20240216 | 172200 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20240216 | 172100 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20240216 | 172000 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20240216 | 171900 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20240216 | 171800 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20240216 | 171700 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20240216 | 171600 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20240216 | 171500 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20240216 | 171400 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20240216 | 171300 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20240216 | 171200 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20240216 | 171100 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20240216 | 171000 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20240216 | 170900 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20240216 | 170800 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20240216 | 170700 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20240216 | 170600 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20240216 | 170500 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20240216 | 170400 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20240216 | 170300 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20240216 | 170200 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20240216 | 170100 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20240216 | 170000 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 10625 |
| 183 | 20240216 | 165900 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20240216 | 165800 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20240216 | 165700 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20240216 | 165600 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20240216 | 165500 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20240216 | 165400 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20240216 | 165300 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20240216 | 165200 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20240216 | 165100 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20240216 | 165000 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20240216 | 164900 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20240216 | 164800 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20240216 | 164700 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20240216 | 164600 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20240216 | 164500 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20240216 | 164400 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20240216 | 164300 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20240216 | 164200 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20240216 | 164100 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20240216 | 164000 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20240216 | 163900 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20240216 | 163800 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20240216 | 163700 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20240216 | 163600 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20240216 | 163500 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20240216 | 163400 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20240216 | 163300 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20240216 | 163200 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20240216 | 163100 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20240216 | 163000 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 10625 |
| 213 | 20240216 | 162900 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20240216 | 162800 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20240216 | 162700 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20240216 | 162600 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20240216 | 162500 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20240216 | 162400 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20240216 | 162300 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20240216 | 162200 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20240216 | 162100 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20240216 | 162000 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20240216 | 161900 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20240216 | 161800 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20240216 | 161700 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20240216 | 161600 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20240216 | 161500 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20240216 | 161400 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20240216 | 161300 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20240216 | 161200 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20240216 | 161100 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20240216 | 161000 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20240216 | 160900 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20240216 | 160800 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20240216 | 160700 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20240216 | 160600 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20240216 | 160500 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20240216 | 160400 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20240216 | 160300 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20240216 | 160200 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20240216 | 160100 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20240216 | 160000 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 10625 |
| 243 | 20240216 | 155900 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20240216 | 155800 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20240216 | 155700 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20240216 | 155600 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20240216 | 155500 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20240216 | 155400 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20240216 | 155300 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20240216 | 155200 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20240216 | 155100 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20240216 | 155000 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20240216 | 154900 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20240216 | 154800 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20240216 | 154700 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20240216 | 154600 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20240216 | 154500 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20240216 | 154400 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20240216 | 154300 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20240216 | 154200 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20240216 | 154100 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20240216 | 154000 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20240216 | 153900 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20240216 | 153800 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20240216 | 153700 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20240216 | 153600 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20240216 | 153500 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20240216 | 153400 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20240216 | 153300 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20240216 | 153200 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20240216 | 153100 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20240216 | 153000 | 19685870500 | 22400 | 22400 | 22400 | 22400 | 21250 |
| 273 | 20240216 | 152900 | 19447870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20240216 | 152800 | 19447870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20240216 | 152700 | 19447870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20240216 | 152600 | 19447870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20240216 | 152500 | 19447870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20240216 | 152400 | 19447870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20240216 | 152300 | 19447870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20240216 | 152200 | 19447870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20240216 | 152100 | 19447870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20240216 | 152000 | 19447870500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20240216 | 151900 | 19447870500 | 22400 | 22400 | 22450 | 22350 | 2965 |
| 284 | 20240216 | 151800 | 19381488550 | 22400 | 22400 | 22450 | 22350 | 487 |
| 285 | 20240216 | 151700 | 19370579900 | 22400 | 22400 | 22450 | 22350 | 507 |
| 286 | 20240216 | 151600 | 19359223500 | 22450 | 22450 | 22450 | 22350 | 2218 |
| 287 | 20240216 | 151500 | 19309569050 | 22450 | 22500 | 22500 | 22400 | 969 |
| 288 | 20240216 | 151400 | 19287837700 | 22450 | 22450 | 22500 | 22450 | 796 |
| 289 | 20240216 | 151300 | 19269965300 | 22450 | 22550 | 22550 | 22450 | 230 |
| 290 | 20240216 | 151200 | 19264792250 | 22500 | 22450 | 22500 | 22450 | 2096 |
| 291 | 20240216 | 151100 | 19217683700 | 22350 | 22400 | 22450 | 22350 | 3615 |
| 292 | 20240216 | 151000 | 19136738000 | 22400 | 22400 | 22450 | 22350 | 469 |
| 293 | 20240216 | 150900 | 19126240800 | 22400 | 22350 | 22450 | 22350 | 1355 |
| 294 | 20240216 | 150800 | 19095916000 | 22350 | 22450 | 22450 | 22350 | 1856 |
| 295 | 20240216 | 150700 | 19054360000 | 22450 | 22450 | 22450 | 22400 | 495 |
| 296 | 20240216 | 150600 | 19043270650 | 22400 | 22400 | 22450 | 22350 | 3746 |
| 297 | 20240216 | 150500 | 18959503950 | 22400 | 22400 | 22400 | 22350 | 1377 |
| 298 | 20240216 | 150400 | 18928684100 | 22400 | 22400 | 22400 | 22350 | 601 |
| 299 | 20240216 | 150300 | 18915230700 | 22400 | 22450 | 22450 | 22350 | 1980 |
| 300 | 20240216 | 150200 | 18870879950 | 22400 | 22350 | 22450 | 22350 | 1241 |
| 301 | 20240216 | 150100 | 18843091100 | 22350 | 22350 | 22350 | 22300 | 405 |
| 302 | 20240216 | 150000 | 18834042850 | 22300 | 22400 | 22400 | 22300 | 475 |
| 303 | 20240216 | 145900 | 18823431000 | 22350 | 22400 | 22400 | 22350 | 1432 |
| 304 | 20240216 | 145800 | 18791415900 | 22400 | 22400 | 22400 | 22350 | 5589 |
| 305 | 20240216 | 145700 | 18666399150 | 22400 | 22500 | 22500 | 22400 | 409 |
| 306 | 20240216 | 145600 | 18657232050 | 22450 | 22500 | 22500 | 22450 | 1419 |
| 307 | 20240216 | 145500 | 18625351450 | 22500 | 22400 | 22500 | 22400 | 789 |
| 308 | 20240216 | 145400 | 18607644500 | 22450 | 22400 | 22450 | 22350 | 537 |
| 309 | 20240216 | 145300 | 18595620050 | 22350 | 22400 | 22400 | 22350 | 495 |
| 310 | 20240216 | 145200 | 18584551650 | 22400 | 22350 | 22400 | 22350 | 329 |
| 311 | 20240216 | 145100 | 18577197050 | 22350 | 22350 | 22450 | 22350 | 1662 |
| 312 | 20240216 | 145000 | 18540042200 | 22350 | 22400 | 22500 | 22350 | 3149 |
| 313 | 20240216 | 144900 | 18469616000 | 22400 | 22350 | 22400 | 22350 | 865 |
| 314 | 20240216 | 144800 | 18450267400 | 22350 | 22350 | 22350 | 22300 | 2400 |
| 315 | 20240216 | 144700 | 18396643950 | 22350 | 22350 | 22400 | 22300 | 4981 |
| 316 | 20240216 | 144600 | 18285472400 | 22350 | 22350 | 22400 | 22350 | 2829 |
| 317 | 20240216 | 144500 | 18222243650 | 22400 | 22400 | 22400 | 22350 | 1606 |
| 318 | 20240216 | 144400 | 18186342850 | 22400 | 22450 | 22450 | 22350 | 1103 |
| 319 | 20240216 | 144300 | 18161639400 | 22400 | 22450 | 22450 | 22350 | 2619 |
| 320 | 20240216 | 144200 | 18103065100 | 22400 | 22400 | 22450 | 22400 | 981 |
| 321 | 20240216 | 144100 | 18081090600 | 22400 | 22450 | 22450 | 22400 | 3004 |
| 322 | 20240216 | 144000 | 18013787600 | 22450 | 22450 | 22450 | 22450 | 97 |
| 323 | 20240216 | 143900 | 18011609950 | 22450 | 22450 | 22500 | 22450 | 969 |
| 324 | 20240216 | 143800 | 17989850800 | 22450 | 22500 | 22500 | 22450 | 291 |
| 325 | 20240216 | 143700 | 17983307700 | 22500 | 22450 | 22500 | 22450 | 1624 |
| 326 | 20240216 | 143600 | 17946836850 | 22450 | 22500 | 22500 | 22450 | 809 |
| 327 | 20240216 | 143500 | 17928646200 | 22500 | 22450 | 22500 | 22450 | 422 |
| 328 | 20240216 | 143400 | 17919162750 | 22500 | 22450 | 22500 | 22450 | 740 |
| 329 | 20240216 | 143300 | 17902524400 | 22500 | 22550 | 22550 | 22450 | 2364 |
| 330 | 20240216 | 143200 | 17849440500 | 22500 | 22500 | 22550 | 22500 | 598 |
| 331 | 20240216 | 143100 | 17835981550 | 22500 | 22500 | 22500 | 22450 | 1066 |
| 332 | 20240216 | 143000 | 17812020500 | 22500 | 22450 | 22500 | 22450 | 308 |
| 333 | 20240216 | 142900 | 17805105300 | 22500 | 22500 | 22550 | 22500 | 1035 |
| 334 | 20240216 | 142800 | 17781817550 | 22550 | 22550 | 22550 | 22500 | 431 |
| 335 | 20240216 | 142700 | 17772110900 | 22500 | 22550 | 22550 | 22500 | 1041 |
| 336 | 20240216 | 142600 | 17748659250 | 22500 | 22550 | 22600 | 22500 | 1081 |
| 337 | 20240216 | 142500 | 17724302200 | 22550 | 22550 | 22550 | 22500 | 153 |
| 338 | 20240216 | 142400 | 17720857050 | 22550 | 22550 | 22550 | 22500 | 233 |
| 339 | 20240216 | 142300 | 17715611900 | 22550 | 22550 | 22550 | 22550 | 30 |
| 340 | 20240216 | 142200 | 17714935400 | 22550 | 22550 | 22600 | 22500 | 515 |
| 341 | 20240216 | 142100 | 17703322750 | 22550 | 22550 | 22550 | 22500 | 131 |
| 342 | 20240216 | 142000 | 17700373700 | 22550 | 22500 | 22550 | 22500 | 605 |
| 343 | 20240216 | 141900 | 17686741450 | 22550 | 22550 | 22550 | 22500 | 334 |
| 344 | 20240216 | 141800 | 17679225850 | 22550 | 22550 | 22600 | 22550 | 248 |
| 345 | 20240216 | 141700 | 17673633350 | 22550 | 22550 | 22550 | 22500 | 1959 |
| 346 | 20240216 | 141600 | 17629550200 | 22550 | 22550 | 22550 | 22500 | 225 |
| 347 | 20240216 | 141500 | 17624484800 | 22500 | 22550 | 22550 | 22500 | 412 |
| 348 | 20240216 | 141400 | 17615204650 | 22550 | 22500 | 22550 | 22500 | 206 |
| 349 | 20240216 | 141300 | 17610565950 | 22500 | 22500 | 22500 | 22500 | 210 |
| 350 | 20240216 | 141200 | 17605840950 | 22500 | 22500 | 22500 | 22450 | 148 |
| 351 | 20240216 | 141100 | 17602512200 | 22500 | 22600 | 22600 | 22500 | 1910 |
| 352 | 20240216 | 141000 | 17559532100 | 22600 | 22500 | 22600 | 22500 | 265 |
| 353 | 20240216 | 140900 | 17553561800 | 22550 | 22600 | 22600 | 22500 | 560 |
| 354 | 20240216 | 140800 | 17540933200 | 22600 | 22600 | 22650 | 22600 | 434 |
| 355 | 20240216 | 140700 | 17531124750 | 22650 | 22650 | 22650 | 22550 | 230 |
| 356 | 20240216 | 140600 | 17525933250 | 22650 | 22600 | 22650 | 22550 | 700 |
| 357 | 20240216 | 140500 | 17510106950 | 22600 | 22600 | 22600 | 22550 | 733 |
| 358 | 20240216 | 140400 | 17493550150 | 22600 | 22550 | 22600 | 22500 | 192 |
| 359 | 20240216 | 140300 | 17489220800 | 22550 | 22550 | 22550 | 22500 | 416 |
| 360 | 20240216 | 140200 | 17479849000 | 22550 | 22550 | 22550 | 22500 | 187 |
| 361 | 20240216 | 140100 | 17475641200 | 22550 | 22550 | 22550 | 22500 | 257 |
| 362 | 20240216 | 140000 | 17469846950 | 22600 | 22550 | 22600 | 22550 | 214 |
| 363 | 20240216 | 135900 | 17465014900 | 22550 | 22600 | 22600 | 22500 | 425 |
| 364 | 20240216 | 135800 | 17455427300 | 22600 | 22500 | 22600 | 22500 | 802 |
| 365 | 20240216 | 135700 | 17437368300 | 22500 | 22500 | 22500 | 22500 | 3373 |
| 366 | 20240216 | 135600 | 17361475800 | 22500 | 22500 | 22550 | 22500 | 4036 |
| 367 | 20240216 | 135500 | 17270658050 | 22550 | 22550 | 22550 | 22500 | 157 |
| 368 | 20240216 | 135400 | 17267123900 | 22550 | 22550 | 22600 | 22550 | 109 |
| 369 | 20240216 | 135300 | 17264665900 | 22550 | 22550 | 22550 | 22550 | 17 |
| 370 | 20240216 | 135200 | 17264282550 | 22550 | 22550 | 22550 | 22550 | 213 |
| 371 | 20240216 | 135100 | 17259479400 | 22600 | 22550 | 22600 | 22550 | 378 |
| 372 | 20240216 | 135000 | 17250950100 | 22500 | 22600 | 22600 | 22500 | 749 |
| 373 | 20240216 | 134900 | 17234080400 | 22550 | 22550 | 22600 | 22550 | 88 |
| 374 | 20240216 | 134800 | 17232095450 | 22600 | 22600 | 22600 | 22550 | 267 |
| 375 | 20240216 | 134700 | 17226072800 | 22600 | 22600 | 22600 | 22550 | 70 |
| 376 | 20240216 | 134600 | 17224491000 | 22550 | 22600 | 22600 | 22550 | 905 |
| 377 | 20240216 | 134500 | 17204082000 | 22600 | 22600 | 22600 | 22600 | 11 |
| 378 | 20240216 | 134400 | 17203833400 | 22650 | 22550 | 22650 | 22550 | 238 |
| 379 | 20240216 | 134300 | 17198465900 | 22650 | 22550 | 22650 | 22550 | 691 |
| 380 | 20240216 | 134200 | 17182864750 | 22650 | 22600 | 22650 | 22550 | 405 |
| 381 | 20240216 | 134100 | 17173715700 | 22600 | 22650 | 22650 | 22600 | 85 |
| 382 | 20240216 | 134000 | 17171794150 | 22650 | 22650 | 22650 | 22600 | 2871 |
| 383 | 20240216 | 133900 | 17106866850 | 22650 | 22650 | 22700 | 22650 | 590 |
| 384 | 20240216 | 133800 | 17093498300 | 22650 | 22650 | 22700 | 22650 | 105 |
| 385 | 20240216 | 133700 | 17091120000 | 22650 | 22650 | 22650 | 22600 | 205 |
| 386 | 20240216 | 133600 | 17086485750 | 22650 | 22650 | 22650 | 22600 | 153 |
| 387 | 20240216 | 133500 | 17083020400 | 22650 | 22650 | 22650 | 22650 | 431 |
| 388 | 20240216 | 133400 | 17073258250 | 22700 | 22650 | 22700 | 22650 | 103 |
| 389 | 20240216 | 133300 | 17070925200 | 22700 | 22650 | 22700 | 22650 | 519 |
| 390 | 20240216 | 133200 | 17059169750 | 22650 | 22700 | 22700 | 22650 | 397 |
| 391 | 20240216 | 133100 | 17050177400 | 22650 | 22650 | 22650 | 22650 | 391 |
| 392 | 20240216 | 133000 | 17041321250 | 22650 | 22650 | 22650 | 22650 | 559 |
| 393 | 20240216 | 132900 | 17028659900 | 22650 | 22650 | 22700 | 22650 | 338 |
| 394 | 20240216 | 132800 | 17021004150 | 22650 | 22650 | 22650 | 22650 | 264 |
| 395 | 20240216 | 132700 | 17015024550 | 22650 | 22650 | 22650 | 22650 | 431 |
| 396 | 20240216 | 132600 | 17005262400 | 22650 | 22700 | 22700 | 22650 | 671 |
| 397 | 20240216 | 132500 | 16990057500 | 22700 | 22700 | 22700 | 22650 | 824 |
| 398 | 20240216 | 132400 | 16971372750 | 22700 | 22650 | 22700 | 22650 | 137 |
| 399 | 20240216 | 132300 | 16968268700 | 22650 | 22650 | 22700 | 22650 | 507 |
| 400 | 20240216 | 132200 | 16956774950 | 22700 | 22650 | 22700 | 22650 | 44 |
| 401 | 20240216 | 132100 | 16955778150 | 22650 | 22650 | 22650 | 22600 | 1099 |
| 402 | 20240216 | 132000 | 16930888850 | 22650 | 22650 | 22650 | 22600 | 717 |
| 403 | 20240216 | 131900 | 16914683800 | 22650 | 22600 | 22650 | 22600 | 714 |
| 404 | 20240216 | 131800 | 16898527500 | 22600 | 22650 | 22650 | 22550 | 420 |
| 405 | 20240216 | 131700 | 16889035700 | 22650 | 22600 | 22650 | 22550 | 225 |
| 406 | 20240216 | 131600 | 16883955600 | 22600 | 22600 | 22600 | 22550 | 700 |
| 407 | 20240216 | 131500 | 16868135900 | 22600 | 22550 | 22600 | 22550 | 299 |
| 408 | 20240216 | 131400 | 16861384850 | 22550 | 22550 | 22550 | 22550 | 40 |
| 409 | 20240216 | 131300 | 16860482850 | 22550 | 22550 | 22600 | 22550 | 726 |
| 410 | 20240216 | 131200 | 16844111450 | 22550 | 22500 | 22550 | 22500 | 68 |
| 411 | 20240216 | 131100 | 16842578100 | 22550 | 22550 | 22550 | 22500 | 83 |
| 412 | 20240216 | 131000 | 16840708050 | 22500 | 22500 | 22550 | 22500 | 352 |
| 413 | 20240216 | 130900 | 16832786150 | 22550 | 22500 | 22550 | 22500 | 443 |
| 414 | 20240216 | 130800 | 16822818450 | 22550 | 22500 | 22550 | 22500 | 476 |
| 415 | 20240216 | 130700 | 16812107150 | 22500 | 22500 | 22500 | 22450 | 1168 |
| 416 | 20240216 | 130600 | 16785880300 | 22500 | 22500 | 22500 | 22450 | 102 |
| 417 | 20240216 | 130500 | 16783589800 | 22500 | 22550 | 22550 | 22500 | 195 |
| 418 | 20240216 | 130400 | 16779202050 | 22500 | 22450 | 22550 | 22450 | 341 |
| 419 | 20240216 | 130300 | 16771539350 | 22450 | 22500 | 22500 | 22450 | 8 |
| 420 | 20240216 | 130200 | 16771359400 | 22450 | 22500 | 22500 | 22450 | 365 |
| 421 | 20240216 | 130100 | 16763149400 | 22500 | 22550 | 22550 | 22500 | 31 |
| 422 | 20240216 | 130000 | 16762451100 | 22550 | 22500 | 22550 | 22500 | 439 |
| 423 | 20240216 | 125900 | 16752553800 | 22500 | 22500 | 22500 | 22500 | 179 |
| 424 | 20240216 | 125800 | 16748526300 | 22500 | 22500 | 22500 | 22500 | 184 |
| 425 | 20240216 | 125700 | 16744386300 | 22500 | 22500 | 22500 | 22500 | 407 |
| 426 | 20240216 | 125600 | 16735228800 | 22500 | 22500 | 22500 | 22450 | 486 |
| 427 | 20240216 | 125500 | 16724294200 | 22450 | 22450 | 22450 | 22450 | 430 |
| 428 | 20240216 | 125400 | 16714640700 | 22450 | 22450 | 22450 | 22450 | 113 |
| 429 | 20240216 | 125300 | 16712103850 | 22400 | 22400 | 22400 | 22350 | 333 |
| 430 | 20240216 | 125200 | 16704648000 | 22400 | 22400 | 22400 | 22400 | 521 |
| 431 | 20240216 | 125100 | 16692977600 | 22350 | 22450 | 22450 | 22350 | 466 |
| 432 | 20240216 | 125000 | 16682551200 | 22450 | 22450 | 22450 | 22350 | 549 |
| 433 | 20240216 | 124900 | 16670253700 | 22450 | 22400 | 22450 | 22400 | 1273 |
| 434 | 20240216 | 124800 | 16641738000 | 22450 | 22500 | 22500 | 22400 | 284 |
| 435 | 20240216 | 124700 | 16635373000 | 22450 | 22500 | 22500 | 22450 | 285 |
| 436 | 20240216 | 124600 | 16628972500 | 22500 | 22500 | 22500 | 22400 | 1154 |
| 437 | 20240216 | 124500 | 16603037800 | 22500 | 22500 | 22500 | 22400 | 1131 |
| 438 | 20240216 | 124400 | 16577641650 | 22500 | 22500 | 22500 | 22500 | 9 |
| 439 | 20240216 | 124300 | 16577439150 | 22500 | 22500 | 22550 | 22450 | 1623 |
| 440 | 20240216 | 124200 | 16540939250 | 22500 | 22450 | 22500 | 22450 | 1664 |
| 441 | 20240216 | 124100 | 16503582050 | 22450 | 22450 | 22450 | 22450 | 58 |
| 442 | 20240216 | 124000 | 16502279950 | 22450 | 22400 | 22450 | 22400 | 31 |
| 443 | 20240216 | 123900 | 16501584250 | 22450 | 22400 | 22450 | 22350 | 455 |
| 444 | 20240216 | 123800 | 16491397400 | 22400 | 22350 | 22400 | 22350 | 610 |
| 445 | 20240216 | 123700 | 16477743500 | 22350 | 22400 | 22400 | 22350 | 223 |
| 446 | 20240216 | 123600 | 16472758350 | 22400 | 22400 | 22400 | 22350 | 556 |
| 447 | 20240216 | 123500 | 16460325750 | 22400 | 22400 | 22450 | 22350 | 1367 |
| 448 | 20240216 | 123400 | 16429751050 | 22400 | 22400 | 22450 | 22400 | 358 |
| 449 | 20240216 | 123300 | 16421731750 | 22400 | 22400 | 22400 | 22400 | 393 |
| 450 | 20240216 | 123200 | 16412928550 | 22400 | 22450 | 22450 | 22400 | 229 |
| 451 | 20240216 | 123100 | 16407794450 | 22400 | 22450 | 22450 | 22400 | 868 |
| 452 | 20240216 | 123000 | 16388346150 | 22450 | 22450 | 22500 | 22400 | 1627 |
| 453 | 20240216 | 122900 | 16351802900 | 22450 | 22450 | 22450 | 22400 | 924 |
| 454 | 20240216 | 122800 | 16331080950 | 22450 | 22400 | 22450 | 22350 | 1399 |
| 455 | 20240216 | 122700 | 16299780000 | 22400 | 22400 | 22400 | 22400 | 778 |
| 456 | 20240216 | 122600 | 16282352800 | 22400 | 22350 | 22400 | 22350 | 632 |
| 457 | 20240216 | 122500 | 16268225500 | 22300 | 22350 | 22350 | 22300 | 882 |
| 458 | 20240216 | 122400 | 16248526700 | 22350 | 22250 | 22350 | 22250 | 1095 |
| 459 | 20240216 | 122300 | 16224133400 | 22300 | 22300 | 22300 | 22250 | 401 |
| 460 | 20240216 | 122200 | 16215207250 | 22250 | 22300 | 22300 | 22250 | 1147 |
| 461 | 20240216 | 122100 | 16189671100 | 22300 | 22300 | 22350 | 22250 | 1499 |
| 462 | 20240216 | 122000 | 16156229900 | 22300 | 22300 | 22300 | 22250 | 2879 |
| 463 | 20240216 | 121900 | 16092118600 | 22250 | 22300 | 22300 | 22200 | 9026 |
| 464 | 20240216 | 121800 | 15891505000 | 22300 | 22300 | 22350 | 22300 | 2276 |
| 465 | 20240216 | 121700 | 15840747050 | 22300 | 22300 | 22350 | 22250 | 1224 |
| 466 | 20240216 | 121600 | 15813436400 | 22300 | 22300 | 22350 | 22250 | 3132 |
| 467 | 20240216 | 121500 | 15743603650 | 22300 | 22400 | 22450 | 22300 | 21577 |
| 468 | 20240216 | 121400 | 15261313400 | 22400 | 22450 | 22450 | 22400 | 1549 |
| 469 | 20240216 | 121300 | 15226585850 | 22450 | 22450 | 22450 | 22400 | 3699 |
| 470 | 20240216 | 121200 | 15143547250 | 22500 | 22450 | 22500 | 22450 | 3545 |
| 471 | 20240216 | 121100 | 15063955650 | 22550 | 22550 | 22550 | 22450 | 3418 |
| 472 | 20240216 | 121000 | 14987063150 | 22500 | 22600 | 22600 | 22500 | 919 |
| 473 | 20240216 | 120900 | 14966339200 | 22550 | 22550 | 22600 | 22550 | 533 |
| 474 | 20240216 | 120800 | 14954306700 | 22600 | 22550 | 22600 | 22550 | 94 |
| 475 | 20240216 | 120700 | 14952186950 | 22550 | 22550 | 22600 | 22500 | 401 |
| 476 | 20240216 | 120600 | 14943154350 | 22550 | 22550 | 22550 | 22500 | 597 |
| 477 | 20240216 | 120500 | 14929715950 | 22500 | 22550 | 22550 | 22500 | 374 |
| 478 | 20240216 | 120400 | 14921290900 | 22500 | 22550 | 22550 | 22500 | 656 |
| 479 | 20240216 | 120300 | 14906517050 | 22550 | 22550 | 22600 | 22550 | 1128 |
| 480 | 20240216 | 120200 | 14881080500 | 22550 | 22550 | 22550 | 22550 | 988 |
| 481 | 20240216 | 120100 | 14858801100 | 22550 | 22550 | 22550 | 22550 | 215 |
| 482 | 20240216 | 120000 | 14853952850 | 22550 | 22550 | 22550 | 22500 | 277 |
| 483 | 20240216 | 115900 | 14847719650 | 22500 | 22500 | 22550 | 22500 | 672 |
| 484 | 20240216 | 115800 | 14832599550 | 22500 | 22500 | 22500 | 22500 | 520 |
| 485 | 20240216 | 115700 | 14820899550 | 22500 | 22550 | 22550 | 22450 | 7559 |
| 486 | 20240216 | 115600 | 14650831000 | 22550 | 22550 | 22550 | 22500 | 463 |
| 487 | 20240216 | 115500 | 14640395350 | 22550 | 22550 | 22550 | 22550 | 879 |
| 488 | 20240216 | 115400 | 14620573900 | 22550 | 22550 | 22550 | 22500 | 373 |
| 489 | 20240216 | 115300 | 14612171300 | 22550 | 22550 | 22600 | 22550 | 421 |
| 490 | 20240216 | 115200 | 14602677700 | 22600 | 22550 | 22600 | 22550 | 212 |
| 491 | 20240216 | 115100 | 14597896600 | 22550 | 22550 | 22550 | 22500 | 3961 |
| 492 | 20240216 | 115000 | 14508599550 | 22550 | 22550 | 22550 | 22500 | 865 |
| 493 | 20240216 | 114900 | 14489108300 | 22550 | 22600 | 22650 | 22550 | 15823 |
| 494 | 20240216 | 114800 | 14132059150 | 22600 | 22600 | 22650 | 22600 | 2188 |
| 495 | 20240216 | 114700 | 14082610250 | 22650 | 22600 | 22650 | 22600 | 649 |
| 496 | 20240216 | 114600 | 14067934350 | 22650 | 22600 | 22650 | 22600 | 416 |
| 497 | 20240216 | 114500 | 14058532700 | 22650 | 22650 | 22650 | 22600 | 245 |
| 498 | 20240216 | 114400 | 14052988450 | 22600 | 22650 | 22650 | 22600 | 31 |
| 499 | 20240216 | 114300 | 14052287700 | 22650 | 22650 | 22650 | 22650 | 92 |
| 500 | 20240216 | 114200 | 14050203900 | 22650 | 22650 | 22650 | 22600 | 6378 |
| 501 | 20240216 | 114100 | 13906027850 | 22650 | 22650 | 22650 | 22600 | 2409 |
| 502 | 20240216 | 114000 | 13851568550 | 22650 | 22650 | 22650 | 22600 | 583 |
| 503 | 20240216 | 113900 | 13838376350 | 22700 | 22650 | 22700 | 22600 | 752 |
| 504 | 20240216 | 113800 | 13821335600 | 22650 | 22650 | 22650 | 22600 | 647 |
| 505 | 20240216 | 113700 | 13806692400 | 22650 | 22650 | 22650 | 22600 | 471 |
| 506 | 20240216 | 113600 | 13796026750 | 22650 | 22650 | 22650 | 22600 | 376 |
| 507 | 20240216 | 113500 | 13787514650 | 22650 | 22650 | 22650 | 22600 | 5966 |
| 508 | 20240216 | 113400 | 13652631800 | 22650 | 22600 | 22650 | 22600 | 345 |
| 509 | 20240216 | 113300 | 13644833400 | 22650 | 22650 | 22650 | 22600 | 1272 |
| 510 | 20240216 | 113200 | 13616072050 | 22650 | 22650 | 22700 | 22650 | 3401 |
| 511 | 20240216 | 113100 | 13539039350 | 22700 | 22750 | 22800 | 22700 | 2493 |
| 512 | 20240216 | 113000 | 13482387500 | 22800 | 22750 | 22800 | 22700 | 1171 |
| 513 | 20240216 | 112900 | 13455784300 | 22750 | 22700 | 22750 | 22700 | 677 |
| 514 | 20240216 | 112800 | 13440415850 | 22700 | 22700 | 22750 | 22700 | 444 |
| 515 | 20240216 | 112700 | 13430326700 | 22700 | 22750 | 22750 | 22700 | 127 |
| 516 | 20240216 | 112600 | 13427440400 | 22800 | 22750 | 22800 | 22750 | 1127 |
| 517 | 20240216 | 112500 | 13401801000 | 22750 | 22750 | 22750 | 22700 | 2209 |
| 518 | 20240216 | 112400 | 13351656300 | 22750 | 22750 | 22750 | 22750 | 137 |
| 519 | 20240216 | 112300 | 13348539550 | 22750 | 22750 | 22750 | 22700 | 170 |
| 520 | 20240216 | 112200 | 13344673100 | 22750 | 22750 | 22750 | 22750 | 110 |
| 521 | 20240216 | 112100 | 13342170600 | 22800 | 22800 | 22800 | 22750 | 1091 |
| 522 | 20240216 | 112000 | 13317321850 | 22800 | 22750 | 22800 | 22750 | 370 |
| 523 | 20240216 | 111900 | 13308902000 | 22750 | 22800 | 22800 | 22750 | 194 |
| 524 | 20240216 | 111800 | 13304488400 | 22750 | 22750 | 22800 | 22750 | 273 |
| 525 | 20240216 | 111700 | 13298275100 | 22800 | 22750 | 22800 | 22750 | 253 |
| 526 | 20240216 | 111600 | 13292516800 | 22750 | 22800 | 22800 | 22750 | 430 |
| 527 | 20240216 | 111500 | 13282733700 | 22800 | 22750 | 22800 | 22750 | 219 |
| 528 | 20240216 | 111400 | 13277747200 | 22800 | 22750 | 22800 | 22700 | 255 |
| 529 | 20240216 | 111300 | 13271945950 | 22750 | 22800 | 22800 | 22750 | 241 |
| 530 | 20240216 | 111200 | 13266461000 | 22800 | 22700 | 22800 | 22700 | 427 |
| 531 | 20240216 | 111100 | 13256747850 | 22700 | 22750 | 22750 | 22700 | 2034 |
| 532 | 20240216 | 111000 | 13210575500 | 22750 | 22700 | 22750 | 22700 | 15 |
| 533 | 20240216 | 110900 | 13210234300 | 22750 | 22800 | 22800 | 22700 | 252 |
| 534 | 20240216 | 110800 | 13204503400 | 22800 | 22800 | 22800 | 22750 | 385 |
| 535 | 20240216 | 110700 | 13195737350 | 22800 | 22800 | 22800 | 22750 | 1152 |
| 536 | 20240216 | 110600 | 13169521750 | 22800 | 22800 | 22800 | 22750 | 53 |
| 537 | 20240216 | 110500 | 13168315450 | 22800 | 22800 | 22800 | 22750 | 539 |
| 538 | 20240216 | 110400 | 13156026900 | 22800 | 22800 | 22800 | 22800 | 101 |
| 539 | 20240216 | 110300 | 13153724100 | 22800 | 22800 | 22800 | 22750 | 671 |
| 540 | 20240216 | 110200 | 13138455250 | 22800 | 22800 | 22800 | 22750 | 373 |
| 541 | 20240216 | 110100 | 13129958350 | 22800 | 22850 | 22850 | 22750 | 326 |
| 542 | 20240216 | 110000 | 13122539150 | 22800 | 22850 | 22850 | 22800 | 1853 |
| 543 | 20240216 | 105900 | 13080251500 | 22900 | 22850 | 22900 | 22800 | 1318 |
| 544 | 20240216 | 105800 | 13050147550 | 22850 | 22850 | 22850 | 22800 | 304 |
| 545 | 20240216 | 105700 | 13043206150 | 22850 | 22850 | 22850 | 22800 | 559 |
| 546 | 20240216 | 105600 | 13030454500 | 22850 | 22850 | 22850 | 22800 | 524 |
| 547 | 20240216 | 105500 | 13018481600 | 22850 | 22850 | 22850 | 22800 | 638 |
| 548 | 20240216 | 105400 | 13003904900 | 22800 | 22800 | 22850 | 22800 | 814 |
| 549 | 20240216 | 105300 | 12985305300 | 22800 | 22800 | 22850 | 22800 | 807 |
| 550 | 20240216 | 105200 | 12966904150 | 22800 | 22700 | 22800 | 22700 | 1127 |
| 551 | 20240216 | 105100 | 12941277750 | 22700 | 22750 | 22750 | 22700 | 1455 |
| 552 | 20240216 | 105000 | 12908242500 | 22750 | 22750 | 22750 | 22700 | 1469 |
| 553 | 20240216 | 104900 | 12874854050 | 22700 | 22750 | 22750 | 22700 | 12 |
| 554 | 20240216 | 104800 | 12874581350 | 22700 | 22800 | 22800 | 22700 | 83 |
| 555 | 20240216 | 104700 | 12872694750 | 22800 | 22700 | 22800 | 22700 | 684 |
| 556 | 20240216 | 104600 | 12857162450 | 22700 | 22750 | 22800 | 22700 | 674 |
| 557 | 20240216 | 104500 | 12841854300 | 22700 | 22750 | 22800 | 22700 | 260 |
| 558 | 20240216 | 104400 | 12835944300 | 22800 | 22750 | 22800 | 22700 | 4875 |
| 559 | 20240216 | 104300 | 12725244200 | 22750 | 22800 | 22800 | 22750 | 188 |
| 560 | 20240216 | 104200 | 12720964000 | 22800 | 22800 | 22800 | 22800 | 50 |
| 561 | 20240216 | 104100 | 12719824000 | 22800 | 22850 | 22850 | 22750 | 1013 |
| 562 | 20240216 | 104000 | 12696721850 | 22850 | 22800 | 22850 | 22800 | 1883 |
| 563 | 20240216 | 103900 | 12653703000 | 22850 | 22850 | 22850 | 22800 | 1612 |
| 564 | 20240216 | 103800 | 12616939500 | 22850 | 22800 | 22850 | 22750 | 1838 |
| 565 | 20240216 | 103700 | 12575055800 | 22800 | 22800 | 22850 | 22750 | 2536 |
| 566 | 20240216 | 103600 | 12517241500 | 22800 | 22800 | 22850 | 22750 | 1979 |
| 567 | 20240216 | 103500 | 12472130800 | 22800 | 22750 | 22800 | 22700 | 791 |
| 568 | 20240216 | 103400 | 12454131850 | 22750 | 22700 | 22750 | 22650 | 4840 |
| 569 | 20240216 | 103300 | 12344227900 | 22700 | 22650 | 22700 | 22600 | 1564 |
| 570 | 20240216 | 103200 | 12308823750 | 22650 | 22700 | 22700 | 22650 | 1413 |
| 571 | 20240216 | 103100 | 12276818450 | 22650 | 22700 | 22700 | 22650 | 643 |
| 572 | 20240216 | 103000 | 12262253850 | 22700 | 22700 | 22700 | 22650 | 254 |
| 573 | 20240216 | 102900 | 12256490550 | 22700 | 22700 | 22700 | 22650 | 253 |
| 574 | 20240216 | 102800 | 12250749100 | 22700 | 22650 | 22700 | 22650 | 503 |
| 575 | 20240216 | 102700 | 12239355800 | 22650 | 22700 | 22700 | 22650 | 464 |
| 576 | 20240216 | 102600 | 12228844650 | 22650 | 22700 | 22700 | 22650 | 823 |
| 577 | 20240216 | 102500 | 12210183650 | 22650 | 22700 | 22700 | 22650 | 266 |
| 578 | 20240216 | 102400 | 12204148600 | 22650 | 22650 | 22700 | 22650 | 115 |
| 579 | 20240216 | 102300 | 12201543800 | 22700 | 22650 | 22700 | 22600 | 145 |
| 580 | 20240216 | 102200 | 12198252750 | 22600 | 22650 | 22700 | 22600 | 595 |
| 581 | 20240216 | 102100 | 12184776100 | 22650 | 22650 | 22700 | 22650 | 1568 |
| 582 | 20240216 | 102000 | 12149255050 | 22700 | 22650 | 22700 | 22650 | 781 |
| 583 | 20240216 | 101900 | 12131535750 | 22650 | 22650 | 22700 | 22650 | 949 |
| 584 | 20240216 | 101800 | 12110040850 | 22700 | 22650 | 22700 | 22600 | 580 |
| 585 | 20240216 | 101700 | 12096902650 | 22650 | 22650 | 22650 | 22650 | 3230 |
| 586 | 20240216 | 101600 | 12023743150 | 22600 | 22550 | 22600 | 22550 | 1229 |
| 587 | 20240216 | 101500 | 11995972050 | 22550 | 22550 | 22550 | 22500 | 4080 |
| 588 | 20240216 | 101400 | 11904035050 | 22550 | 22550 | 22600 | 22500 | 3807 |
| 589 | 20240216 | 101300 | 11818276650 | 22500 | 22500 | 22550 | 22500 | 2188 |
| 590 | 20240216 | 101200 | 11769002000 | 22550 | 22550 | 22550 | 22500 | 1281 |
| 591 | 20240216 | 101100 | 11740152300 | 22550 | 22550 | 22600 | 22500 | 6049 |
| 592 | 20240216 | 101000 | 11603861100 | 22550 | 22650 | 22650 | 22550 | 11925 |
| 593 | 20240216 | 100900 | 11334689300 | 22650 | 22650 | 22700 | 22650 | 1154 |
| 594 | 20240216 | 100800 | 11308551150 | 22650 | 22700 | 22700 | 22600 | 6890 |
| 595 | 20240216 | 100700 | 11152519150 | 22700 | 22750 | 22750 | 22650 | 1155 |
| 596 | 20240216 | 100600 | 11126306000 | 22750 | 22650 | 22750 | 22650 | 452 |
| 597 | 20240216 | 100500 | 11116046450 | 22700 | 22750 | 22750 | 22700 | 924 |
| 598 | 20240216 | 100400 | 11095070900 | 22700 | 22700 | 22750 | 22650 | 1049 |
| 599 | 20240216 | 100300 | 11071249200 | 22700 | 22750 | 22750 | 22650 | 3729 |
| 600 | 20240216 | 100200 | 10986606800 | 22750 | 22750 | 22800 | 22750 | 1411 |
| 601 | 20240216 | 100100 | 10954505250 | 22800 | 22800 | 22800 | 22750 | 392 |
| 602 | 20240216 | 100000 | 10945574300 | 22750 | 22750 | 22800 | 22750 | 785 |
| 603 | 20240216 | 095900 | 10927704250 | 22800 | 22750 | 22800 | 22700 | 1046 |
| 604 | 20240216 | 095800 | 10903908450 | 22750 | 22750 | 22750 | 22700 | 1249 |
| 605 | 20240216 | 095700 | 10875545050 | 22700 | 22750 | 22750 | 22700 | 810 |
| 606 | 20240216 | 095600 | 10857145350 | 22700 | 22750 | 22800 | 22650 | 7713 |
| 607 | 20240216 | 095500 | 10681947150 | 22750 | 22800 | 22800 | 22750 | 611 |
| 608 | 20240216 | 095400 | 10668042000 | 22800 | 22750 | 22800 | 22750 | 1179 |
| 609 | 20240216 | 095300 | 10641215700 | 22750 | 22800 | 22800 | 22750 | 619 |
| 610 | 20240216 | 095200 | 10627108700 | 22800 | 22800 | 22800 | 22750 | 2214 |
| 611 | 20240216 | 095100 | 10576720200 | 22800 | 22850 | 22850 | 22800 | 2426 |
| 612 | 20240216 | 095000 | 10521406350 | 22850 | 22900 | 22900 | 22800 | 570 |
| 613 | 20240216 | 094900 | 10508403950 | 22800 | 22800 | 22900 | 22750 | 1845 |
| 614 | 20240216 | 094800 | 10466317400 | 22800 | 22950 | 22950 | 22800 | 9466 |
| 615 | 20240216 | 094700 | 10250209650 | 22950 | 22900 | 22950 | 22850 | 712 |
| 616 | 20240216 | 094600 | 10233903700 | 22850 | 22900 | 22900 | 22850 | 983 |
| 617 | 20240216 | 094500 | 10211437550 | 22900 | 22850 | 22950 | 22850 | 756 |
| 618 | 20240216 | 094400 | 10194144450 | 22850 | 22900 | 22900 | 22800 | 4396 |
| 619 | 20240216 | 094300 | 10093715750 | 22850 | 22800 | 22900 | 22800 | 853 |
| 620 | 20240216 | 094200 | 10074246700 | 22800 | 22900 | 22900 | 22800 | 3297 |
| 621 | 20240216 | 094100 | 9998894200 | 22900 | 22900 | 22900 | 22800 | 2578 |
| 622 | 20240216 | 094000 | 9939967250 | 22900 | 23000 | 23050 | 22900 | 7826 |
| 623 | 20240216 | 093900 | 9760101900 | 22950 | 22900 | 22950 | 22900 | 4784 |
| 624 | 20240216 | 093800 | 9650400800 | 22850 | 22800 | 22900 | 22800 | 1909 |
| 625 | 20240216 | 093700 | 9606791050 | 22800 | 22750 | 22850 | 22750 | 2733 |
| 626 | 20240216 | 093600 | 9544524100 | 22750 | 22750 | 22800 | 22700 | 3489 |
| 627 | 20240216 | 093500 | 9465207700 | 22750 | 22800 | 22800 | 22700 | 7230 |
| 628 | 20240216 | 093400 | 9300749450 | 22800 | 22900 | 22950 | 22750 | 11421 |
| 629 | 20240216 | 093300 | 9039950100 | 22850 | 22800 | 22900 | 22750 | 4899 |
| 630 | 20240216 | 093200 | 8928167300 | 22800 | 22700 | 22800 | 22650 | 8919 |
| 631 | 20240216 | 093100 | 8725248800 | 22700 | 22700 | 22800 | 22600 | 15639 |
| 632 | 20240216 | 093000 | 8370881000 | 22700 | 22850 | 22850 | 22700 | 11663 |
| 633 | 20240216 | 092900 | 8105168650 | 22800 | 22850 | 22900 | 22800 | 5257 |
| 634 | 20240216 | 092800 | 7985152400 | 22900 | 22900 | 22900 | 22850 | 2379 |
| 635 | 20240216 | 092700 | 7930737500 | 22900 | 22850 | 22950 | 22850 | 3226 |
| 636 | 20240216 | 092600 | 7856908300 | 22850 | 22900 | 22950 | 22850 | 3261 |
| 637 | 20240216 | 092500 | 7782172950 | 22950 | 22850 | 22950 | 22800 | 7827 |
| 638 | 20240216 | 092400 | 7603264250 | 22850 | 22950 | 23000 | 22850 | 2266 |
| 639 | 20240216 | 092300 | 7551379100 | 22950 | 23000 | 23000 | 22850 | 7181 |
| 640 | 20240216 | 092200 | 7386837450 | 23000 | 23000 | 23050 | 22950 | 7151 |
| 641 | 20240216 | 092100 | 7222420800 | 23000 | 23050 | 23050 | 22900 | 11386 |
| 642 | 20240216 | 092000 | 6961135950 | 23050 | 23100 | 23200 | 22950 | 18733 |
| 643 | 20240216 | 091900 | 6529742050 | 23100 | 23250 | 23250 | 23050 | 14253 |
| 644 | 20240216 | 091800 | 6200223800 | 23250 | 23250 | 23300 | 23150 | 3348 |
| 645 | 20240216 | 091700 | 6122523000 | 23200 | 23350 | 23400 | 23200 | 8999 |
| 646 | 20240216 | 091600 | 5913262950 | 23300 | 23350 | 23400 | 23300 | 2181 |
| 647 | 20240216 | 091500 | 5862358450 | 23350 | 23300 | 23400 | 23250 | 2366 |
| 648 | 20240216 | 091400 | 5807184250 | 23300 | 23300 | 23400 | 23250 | 4893 |
| 649 | 20240216 | 091300 | 5693049200 | 23350 | 23350 | 23350 | 23250 | 5123 |
| 650 | 20240216 | 091200 | 5573639350 | 23350 | 23300 | 23400 | 23250 | 3526 |
| 651 | 20240216 | 091100 | 5491374650 | 23250 | 23400 | 23450 | 23200 | 16133 |
| 652 | 20240216 | 091000 | 5115638450 | 23400 | 23600 | 23650 | 23400 | 15148 |
| 653 | 20240216 | 090900 | 4759576450 | 23650 | 23550 | 23650 | 23500 | 6086 |
| 654 | 20240216 | 090800 | 4616093250 | 23550 | 23650 | 23750 | 23550 | 7771 |
| 655 | 20240216 | 090700 | 4432461750 | 23650 | 23750 | 23800 | 23650 | 11174 |
| 656 | 20240216 | 090600 | 4167736250 | 23700 | 23900 | 23900 | 23700 | 6962 |
| 657 | 20240216 | 090500 | 4002033100 | 23900 | 23550 | 23900 | 23500 | 15358 |
| 658 | 20240216 | 090400 | 3637895650 | 23550 | 23750 | 23750 | 23500 | 17555 |
| 659 | 20240216 | 090300 | 3223817500 | 23750 | 23750 | 23950 | 23700 | 17160 |
| 660 | 20240216 | 090200 | 2815197850 | 23750 | 23850 | 23900 | 23700 | 11357 |
| 661 | 20240216 | 090100 | 2545058000 | 23850 | 23950 | 24000 | 23650 | 23455 |
| 662 | 20240216 | 090000 | 1987435200 | 24000 | 24100 | 24200 | 23850 | 82560 |