35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 200000 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 7563 |
| 3 | 20240226 | 195900 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240226 | 195800 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240226 | 195700 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240226 | 195600 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240226 | 195500 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240226 | 195400 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240226 | 195300 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240226 | 195200 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240226 | 195100 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240226 | 195000 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240226 | 194900 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240226 | 194800 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240226 | 194700 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240226 | 194600 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240226 | 194500 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240226 | 194400 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240226 | 194300 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240226 | 194200 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240226 | 194100 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240226 | 194000 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240226 | 193900 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240226 | 193800 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240226 | 193700 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240226 | 193600 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240226 | 193500 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240226 | 193400 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240226 | 193300 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240226 | 193200 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240226 | 193100 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240226 | 193000 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 7563 |
| 33 | 20240226 | 192900 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240226 | 192800 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240226 | 192700 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240226 | 192600 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240226 | 192500 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240226 | 192400 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240226 | 192300 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240226 | 192200 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240226 | 192100 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240226 | 192000 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240226 | 191900 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240226 | 191800 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240226 | 191700 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240226 | 191600 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240226 | 191500 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240226 | 191400 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240226 | 191300 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240226 | 191200 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240226 | 191100 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240226 | 191000 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240226 | 190900 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240226 | 190800 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240226 | 190700 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240226 | 190600 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240226 | 190500 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240226 | 190400 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240226 | 190300 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240226 | 190200 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240226 | 190100 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240226 | 190000 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 7563 |
| 63 | 20240226 | 185900 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240226 | 185800 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240226 | 185700 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240226 | 185600 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240226 | 185500 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240226 | 185400 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240226 | 185300 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240226 | 185200 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240226 | 185100 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240226 | 185000 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240226 | 184900 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240226 | 184800 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240226 | 184700 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240226 | 184600 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240226 | 184500 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240226 | 184400 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240226 | 184300 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240226 | 184200 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240226 | 184100 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240226 | 184000 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240226 | 183900 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240226 | 183800 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240226 | 183700 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240226 | 183600 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240226 | 183500 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240226 | 183400 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240226 | 183300 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240226 | 183200 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240226 | 183100 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240226 | 183000 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 7563 |
| 93 | 20240226 | 182900 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240226 | 182800 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240226 | 182700 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240226 | 182600 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240226 | 182500 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240226 | 182400 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240226 | 182300 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240226 | 182200 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240226 | 182100 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240226 | 182000 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240226 | 181900 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240226 | 181800 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240226 | 181700 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240226 | 181600 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240226 | 181500 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240226 | 181400 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240226 | 181300 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240226 | 181200 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240226 | 181100 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240226 | 181000 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240226 | 180900 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240226 | 180800 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240226 | 180700 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240226 | 180600 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240226 | 180500 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240226 | 180400 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240226 | 180300 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240226 | 180200 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240226 | 180100 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240226 | 180000 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 7563 |
| 123 | 20240226 | 175900 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240226 | 175800 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240226 | 175700 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240226 | 175600 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240226 | 175500 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240226 | 175400 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240226 | 175300 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240226 | 175200 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240226 | 175100 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240226 | 175000 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240226 | 174900 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240226 | 174800 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240226 | 174700 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240226 | 174600 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240226 | 174500 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240226 | 174400 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240226 | 174300 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240226 | 174200 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240226 | 174100 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240226 | 174000 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240226 | 173900 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240226 | 173800 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240226 | 173700 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240226 | 173600 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240226 | 173500 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240226 | 173400 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240226 | 173300 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240226 | 173200 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240226 | 173100 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240226 | 173000 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 7563 |
| 153 | 20240226 | 172900 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240226 | 172800 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240226 | 172700 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240226 | 172600 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240226 | 172500 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240226 | 172400 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240226 | 172300 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240226 | 172200 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240226 | 172100 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240226 | 172000 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240226 | 171900 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240226 | 171800 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240226 | 171700 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240226 | 171600 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240226 | 171500 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240226 | 171400 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240226 | 171300 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240226 | 171200 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240226 | 171100 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240226 | 171000 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240226 | 170900 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240226 | 170800 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240226 | 170700 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240226 | 170600 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240226 | 170500 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240226 | 170400 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240226 | 170300 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240226 | 170200 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240226 | 170100 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240226 | 170000 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 7563 |
| 183 | 20240226 | 165900 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240226 | 165800 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240226 | 165700 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240226 | 165600 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240226 | 165500 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240226 | 165400 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240226 | 165300 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240226 | 165200 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240226 | 165100 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240226 | 165000 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240226 | 164900 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240226 | 164800 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240226 | 164700 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240226 | 164600 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240226 | 164500 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240226 | 164400 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240226 | 164300 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240226 | 164200 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240226 | 164100 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240226 | 164000 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240226 | 163900 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240226 | 163800 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240226 | 163700 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240226 | 163600 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240226 | 163500 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240226 | 163400 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240226 | 163300 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240226 | 163200 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240226 | 163100 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20240226 | 163000 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 7563 |
| 213 | 20240226 | 162900 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20240226 | 162800 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20240226 | 162700 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20240226 | 162600 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20240226 | 162500 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20240226 | 162400 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20240226 | 162300 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20240226 | 162200 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20240226 | 162100 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20240226 | 162000 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20240226 | 161900 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20240226 | 161800 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20240226 | 161700 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20240226 | 161600 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20240226 | 161500 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20240226 | 161400 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20240226 | 161300 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20240226 | 161200 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20240226 | 161100 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20240226 | 161000 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20240226 | 160900 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20240226 | 160800 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20240226 | 160700 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20240226 | 160600 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20240226 | 160500 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20240226 | 160400 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20240226 | 160300 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20240226 | 160200 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20240226 | 160100 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20240226 | 160000 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 7563 |
| 243 | 20240226 | 155900 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20240226 | 155800 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20240226 | 155700 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20240226 | 155600 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20240226 | 155500 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20240226 | 155400 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20240226 | 155300 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20240226 | 155200 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20240226 | 155100 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20240226 | 155000 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20240226 | 154900 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20240226 | 154800 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20240226 | 154700 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20240226 | 154600 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20240226 | 154500 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20240226 | 154400 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20240226 | 154300 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20240226 | 154200 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20240226 | 154100 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20240226 | 154000 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20240226 | 153900 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20240226 | 153800 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20240226 | 153700 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20240226 | 153600 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20240226 | 153500 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20240226 | 153400 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20240226 | 153300 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20240226 | 153200 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20240226 | 153100 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20240226 | 153000 | 7238338200 | 20900 | 20900 | 20900 | 20900 | 15126 |
| 273 | 20240226 | 152900 | 7080271500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20240226 | 152800 | 7080271500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20240226 | 152700 | 7080271500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20240226 | 152600 | 7080271500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20240226 | 152500 | 7080271500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20240226 | 152400 | 7080271500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20240226 | 152300 | 7080271500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20240226 | 152200 | 7080271500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20240226 | 152100 | 7080271500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20240226 | 152000 | 7080271500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20240226 | 151900 | 7080271500 | 21000 | 21000 | 21000 | 20950 | 1173 |
| 284 | 20240226 | 151800 | 7055681900 | 21000 | 20950 | 21000 | 20950 | 1540 |
| 285 | 20240226 | 151700 | 7023414750 | 20950 | 20950 | 20950 | 20900 | 3187 |
| 286 | 20240226 | 151600 | 6956675800 | 20950 | 20950 | 20950 | 20900 | 502 |
| 287 | 20240226 | 151500 | 6946169650 | 20950 | 20950 | 21000 | 20900 | 1282 |
| 288 | 20240226 | 151400 | 6919317150 | 20950 | 20850 | 20950 | 20800 | 3648 |
| 289 | 20240226 | 151300 | 6843272600 | 20850 | 20900 | 20950 | 20850 | 1907 |
| 290 | 20240226 | 151200 | 6803454650 | 20900 | 20850 | 20900 | 20850 | 1135 |
| 291 | 20240226 | 151100 | 6779737650 | 20850 | 20850 | 20900 | 20800 | 4483 |
| 292 | 20240226 | 151000 | 6686426250 | 20850 | 20900 | 20950 | 20850 | 2410 |
| 293 | 20240226 | 150900 | 6636137400 | 20900 | 20850 | 20950 | 20850 | 644 |
| 294 | 20240226 | 150800 | 6622688600 | 20900 | 20900 | 20900 | 20850 | 1673 |
| 295 | 20240226 | 150700 | 6587754800 | 20900 | 20900 | 20900 | 20850 | 2144 |
| 296 | 20240226 | 150600 | 6543035950 | 20850 | 20900 | 20900 | 20850 | 8166 |
| 297 | 20240226 | 150500 | 6372733200 | 20850 | 20900 | 20900 | 20850 | 1488 |
| 298 | 20240226 | 150400 | 6341687050 | 20900 | 20900 | 20900 | 20850 | 1955 |
| 299 | 20240226 | 150300 | 6300833900 | 20900 | 20900 | 20900 | 20850 | 1063 |
| 300 | 20240226 | 150200 | 6278631350 | 20900 | 20900 | 20900 | 20850 | 1415 |
| 301 | 20240226 | 150100 | 6249086800 | 20900 | 20950 | 20950 | 20850 | 7609 |
| 302 | 20240226 | 150000 | 6090075400 | 20950 | 21000 | 21000 | 20900 | 4824 |
| 303 | 20240226 | 145900 | 5989065950 | 21000 | 21000 | 21000 | 20950 | 2021 |
| 304 | 20240226 | 145800 | 5946720250 | 21000 | 21050 | 21050 | 21000 | 18633 |
| 305 | 20240226 | 145700 | 5555426750 | 21050 | 21100 | 21100 | 21000 | 652 |
| 306 | 20240226 | 145600 | 5541728150 | 21050 | 21050 | 21050 | 21050 | 437 |
| 307 | 20240226 | 145500 | 5532529300 | 21050 | 21050 | 21050 | 21050 | 419 |
| 308 | 20240226 | 145400 | 5523709350 | 21050 | 21050 | 21100 | 21050 | 989 |
| 309 | 20240226 | 145300 | 5502889900 | 21050 | 21050 | 21050 | 21000 | 754 |
| 310 | 20240226 | 145200 | 5487048200 | 21000 | 21050 | 21050 | 21000 | 555 |
| 311 | 20240226 | 145100 | 5475375550 | 21050 | 21000 | 21050 | 21000 | 2729 |
| 312 | 20240226 | 145000 | 5417949050 | 21050 | 21050 | 21050 | 21050 | 242 |
| 313 | 20240226 | 144900 | 5412854950 | 21050 | 21050 | 21050 | 21000 | 1980 |
| 314 | 20240226 | 144800 | 5371183750 | 21050 | 21050 | 21100 | 21050 | 1907 |
| 315 | 20240226 | 144700 | 5331041250 | 21100 | 21100 | 21100 | 21050 | 476 |
| 316 | 20240226 | 144600 | 5321020400 | 21100 | 21050 | 21100 | 21050 | 7264 |
| 317 | 20240226 | 144500 | 5168110050 | 21100 | 21100 | 21100 | 21050 | 403 |
| 318 | 20240226 | 144400 | 5159619100 | 21100 | 21100 | 21100 | 21050 | 1013 |
| 319 | 20240226 | 144300 | 5138257700 | 21050 | 21050 | 21050 | 21050 | 442 |
| 320 | 20240226 | 144200 | 5128953600 | 21050 | 21100 | 21100 | 21050 | 199 |
| 321 | 20240226 | 144100 | 5124761050 | 21050 | 21100 | 21100 | 21050 | 936 |
| 322 | 20240226 | 144000 | 5105057450 | 21050 | 21100 | 21100 | 21050 | 521 |
| 323 | 20240226 | 143900 | 5094086850 | 21100 | 21100 | 21100 | 21100 | 206 |
| 324 | 20240226 | 143800 | 5089740250 | 21050 | 21100 | 21100 | 21050 | 742 |
| 325 | 20240226 | 143700 | 5074120300 | 21100 | 21100 | 21100 | 21050 | 293 |
| 326 | 20240226 | 143600 | 5067947500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 327 | 20240226 | 143500 | 5067947500 | 21100 | 21100 | 21100 | 21100 | 29 |
| 328 | 20240226 | 143400 | 5067335600 | 21100 | 21100 | 21200 | 21050 | 4452 |
| 329 | 20240226 | 143300 | 4973410650 | 21150 | 21150 | 21150 | 21100 | 444 |
| 330 | 20240226 | 143200 | 4964020100 | 21200 | 21200 | 21200 | 21150 | 115 |
| 331 | 20240226 | 143100 | 4961583350 | 21150 | 21200 | 21200 | 21150 | 36 |
| 332 | 20240226 | 143000 | 4960821900 | 21150 | 21200 | 21200 | 21150 | 225 |
| 333 | 20240226 | 142900 | 4956063100 | 21200 | 21150 | 21200 | 21150 | 443 |
| 334 | 20240226 | 142800 | 4946679500 | 21150 | 21150 | 21150 | 21150 | 0 |
| 335 | 20240226 | 142700 | 4946679500 | 21150 | 21150 | 21150 | 21150 | 24 |
| 336 | 20240226 | 142600 | 4946171900 | 21100 | 21150 | 21150 | 21100 | 75 |
| 337 | 20240226 | 142500 | 4944585700 | 21150 | 21150 | 21150 | 21100 | 145 |
| 338 | 20240226 | 142400 | 4941519450 | 21100 | 21100 | 21100 | 21050 | 1547 |
| 339 | 20240226 | 142300 | 4908891650 | 21100 | 21150 | 21150 | 21100 | 5573 |
| 340 | 20240226 | 142200 | 4791277400 | 21150 | 21150 | 21150 | 21150 | 90 |
| 341 | 20240226 | 142100 | 4789373900 | 21150 | 21150 | 21150 | 21150 | 107 |
| 342 | 20240226 | 142000 | 4787110850 | 21150 | 21200 | 21200 | 21150 | 480 |
| 343 | 20240226 | 141900 | 4776948850 | 21200 | 21200 | 21200 | 21200 | 5 |
| 344 | 20240226 | 141800 | 4776842850 | 21200 | 21150 | 21200 | 21150 | 101 |
| 345 | 20240226 | 141700 | 4774706650 | 21150 | 21150 | 21200 | 21150 | 565 |
| 346 | 20240226 | 141600 | 4762756650 | 21150 | 21150 | 21150 | 21150 | 500 |
| 347 | 20240226 | 141500 | 4752181650 | 21200 | 21200 | 21200 | 21200 | 10 |
| 348 | 20240226 | 141400 | 4751969650 | 21200 | 21150 | 21200 | 21150 | 291 |
| 349 | 20240226 | 141300 | 4745814950 | 21150 | 21150 | 21200 | 21150 | 12 |
| 350 | 20240226 | 141200 | 4745561050 | 21150 | 21200 | 21200 | 21150 | 24 |
| 351 | 20240226 | 141100 | 4745052850 | 21200 | 21150 | 21200 | 21150 | 497 |
| 352 | 20240226 | 141000 | 4734541000 | 21150 | 21150 | 21150 | 21100 | 72 |
| 353 | 20240226 | 140900 | 4733018800 | 21150 | 21150 | 21150 | 21100 | 552 |
| 354 | 20240226 | 140800 | 4721368000 | 21150 | 21100 | 21150 | 21100 | 1074 |
| 355 | 20240226 | 140700 | 4698701400 | 21100 | 21150 | 21150 | 21100 | 75 |
| 356 | 20240226 | 140600 | 4697118800 | 21100 | 21150 | 21150 | 21100 | 136 |
| 357 | 20240226 | 140500 | 4694248100 | 21100 | 21100 | 21150 | 21100 | 1001 |
| 358 | 20240226 | 140400 | 4673101750 | 21100 | 21150 | 21150 | 21100 | 1426 |
| 359 | 20240226 | 140300 | 4642960050 | 21150 | 21150 | 21200 | 21150 | 589 |
| 360 | 20240226 | 140200 | 4630502200 | 21150 | 21200 | 21200 | 21150 | 550 |
| 361 | 20240226 | 140100 | 4618862200 | 21200 | 21200 | 21200 | 21200 | 24 |
| 362 | 20240226 | 140000 | 4618353400 | 21150 | 21200 | 21200 | 21150 | 102 |
| 363 | 20240226 | 135900 | 4616196000 | 21200 | 21200 | 21200 | 21200 | 629 |
| 364 | 20240226 | 135800 | 4602861200 | 21150 | 21200 | 21200 | 21150 | 110 |
| 365 | 20240226 | 135700 | 4600534200 | 21150 | 21150 | 21150 | 21150 | 400 |
| 366 | 20240226 | 135600 | 4592074200 | 21150 | 21150 | 21150 | 21150 | 34 |
| 367 | 20240226 | 135500 | 4591355100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 368 | 20240226 | 135400 | 4591355100 | 21150 | 21200 | 21200 | 21150 | 296 |
| 369 | 20240226 | 135300 | 4585090700 | 21200 | 21200 | 21200 | 21200 | 35 |
| 370 | 20240226 | 135200 | 4584348700 | 21200 | 21200 | 21200 | 21150 | 214 |
| 371 | 20240226 | 135100 | 4579812400 | 21200 | 21200 | 21200 | 21200 | 1012 |
| 372 | 20240226 | 135000 | 4558358000 | 21150 | 21200 | 21200 | 21150 | 301 |
| 373 | 20240226 | 134900 | 4551991800 | 21150 | 21150 | 21200 | 21150 | 656 |
| 374 | 20240226 | 134800 | 4538112400 | 21200 | 21150 | 21200 | 21150 | 349 |
| 375 | 20240226 | 134700 | 4530730300 | 21150 | 21150 | 21150 | 21150 | 268 |
| 376 | 20240226 | 134600 | 4525062100 | 21150 | 21150 | 21150 | 21150 | 86 |
| 377 | 20240226 | 134500 | 4523243200 | 21150 | 21200 | 21200 | 21150 | 984 |
| 378 | 20240226 | 134400 | 4502423600 | 21200 | 21200 | 21200 | 21200 | 5 |
| 379 | 20240226 | 134300 | 4502317600 | 21150 | 21200 | 21200 | 21150 | 454 |
| 380 | 20240226 | 134200 | 4492713300 | 21200 | 21150 | 21200 | 21150 | 473 |
| 381 | 20240226 | 134100 | 4482708800 | 21150 | 21200 | 21200 | 21150 | 179 |
| 382 | 20240226 | 134000 | 4478922850 | 21200 | 21200 | 21200 | 21200 | 5 |
| 383 | 20240226 | 133900 | 4478816850 | 21200 | 21200 | 21200 | 21150 | 1220 |
| 384 | 20240226 | 133800 | 4453003150 | 21200 | 21200 | 21200 | 21150 | 241 |
| 385 | 20240226 | 133700 | 4447903950 | 21200 | 21200 | 21200 | 21200 | 10 |
| 386 | 20240226 | 133600 | 4447691950 | 21200 | 21150 | 21200 | 21150 | 355 |
| 387 | 20240226 | 133500 | 4440167800 | 21200 | 21150 | 21200 | 21150 | 425 |
| 388 | 20240226 | 133400 | 4431177800 | 21150 | 21150 | 21150 | 21150 | 200 |
| 389 | 20240226 | 133300 | 4426947800 | 21150 | 21150 | 21150 | 21150 | 3 |
| 390 | 20240226 | 133200 | 4426884350 | 21150 | 21150 | 21200 | 21150 | 516 |
| 391 | 20240226 | 133100 | 4415970350 | 21150 | 21200 | 21200 | 21150 | 306 |
| 392 | 20240226 | 133000 | 4409495500 | 21200 | 21200 | 21200 | 21200 | 172 |
| 393 | 20240226 | 132900 | 4405849100 | 21200 | 21200 | 21200 | 21200 | 2 |
| 394 | 20240226 | 132800 | 4405806700 | 21200 | 21200 | 21200 | 21200 | 10 |
| 395 | 20240226 | 132700 | 4405594700 | 21150 | 21200 | 21200 | 21150 | 1032 |
| 396 | 20240226 | 132600 | 4383758250 | 21200 | 21200 | 21200 | 21200 | 425 |
| 397 | 20240226 | 132500 | 4374748250 | 21200 | 21200 | 21200 | 21200 | 831 |
| 398 | 20240226 | 132400 | 4357131050 | 21250 | 21250 | 21250 | 21250 | 1 |
| 399 | 20240226 | 132300 | 4357109800 | 21250 | 21250 | 21250 | 21250 | 70 |
| 400 | 20240226 | 132200 | 4355622300 | 21250 | 21200 | 21250 | 21200 | 116 |
| 401 | 20240226 | 132100 | 4353162850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 402 | 20240226 | 132000 | 4353162850 | 21200 | 21250 | 21250 | 21200 | 2254 |
| 403 | 20240226 | 131900 | 4305351650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 404 | 20240226 | 131800 | 4305351650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 405 | 20240226 | 131700 | 4305351650 | 21300 | 21300 | 21300 | 21300 | 2 |
| 406 | 20240226 | 131600 | 4305309050 | 21300 | 21250 | 21300 | 21250 | 319 |
| 407 | 20240226 | 131500 | 4298515300 | 21250 | 21250 | 21250 | 21250 | 20 |
| 408 | 20240226 | 131400 | 4298090300 | 21300 | 21300 | 21300 | 21300 | 29 |
| 409 | 20240226 | 131300 | 4297472600 | 21300 | 21250 | 21300 | 21200 | 897 |
| 410 | 20240226 | 131200 | 4278394700 | 21200 | 21250 | 21250 | 21200 | 160 |
| 411 | 20240226 | 131100 | 4274995200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 412 | 20240226 | 131000 | 4274995200 | 21200 | 21200 | 21200 | 21200 | 2 |
| 413 | 20240226 | 130900 | 4274952800 | 21200 | 21250 | 21250 | 21200 | 83 |
| 414 | 20240226 | 130800 | 4273192900 | 21200 | 21250 | 21250 | 21200 | 23 |
| 415 | 20240226 | 130700 | 4272704450 | 21250 | 21200 | 21250 | 21200 | 395 |
| 416 | 20240226 | 130600 | 4264328250 | 21250 | 21250 | 21250 | 21250 | 252 |
| 417 | 20240226 | 130500 | 4258973250 | 21250 | 21200 | 21250 | 21200 | 77 |
| 418 | 20240226 | 130400 | 4257340700 | 21200 | 21250 | 21250 | 21200 | 102 |
| 419 | 20240226 | 130300 | 4255173250 | 21250 | 21250 | 21250 | 21250 | 235 |
| 420 | 20240226 | 130200 | 4250179500 | 21200 | 21300 | 21300 | 21200 | 181 |
| 421 | 20240226 | 130100 | 4246335700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 422 | 20240226 | 130000 | 4246335700 | 21300 | 21300 | 21300 | 21300 | 7 |
| 423 | 20240226 | 125900 | 4246186600 | 21300 | 21250 | 21300 | 21250 | 93 |
| 424 | 20240226 | 125800 | 4244210300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 425 | 20240226 | 125700 | 4244210300 | 21250 | 21250 | 21250 | 21250 | 611 |
| 426 | 20240226 | 125600 | 4231226550 | 21200 | 21250 | 21250 | 21200 | 205 |
| 427 | 20240226 | 125500 | 4226880300 | 21250 | 21250 | 21250 | 21250 | 4 |
| 428 | 20240226 | 125400 | 4226795300 | 21250 | 21250 | 21250 | 21250 | 546 |
| 429 | 20240226 | 125300 | 4215192800 | 21200 | 21200 | 21200 | 21200 | 5 |
| 430 | 20240226 | 125200 | 4215086800 | 21200 | 21250 | 21250 | 21200 | 206 |
| 431 | 20240226 | 125100 | 4210709600 | 21200 | 21250 | 21250 | 21200 | 15 |
| 432 | 20240226 | 125000 | 4210391550 | 21250 | 21250 | 21250 | 21250 | 9 |
| 433 | 20240226 | 124900 | 4210200300 | 21250 | 21250 | 21250 | 21250 | 19 |
| 434 | 20240226 | 124800 | 4209796550 | 21200 | 21200 | 21200 | 21200 | 505 |
| 435 | 20240226 | 124700 | 4199090550 | 21250 | 21250 | 21250 | 21250 | 21 |
| 436 | 20240226 | 124600 | 4198644300 | 21200 | 21200 | 21200 | 21200 | 62 |
| 437 | 20240226 | 124500 | 4197329900 | 21250 | 21250 | 21250 | 21250 | 25 |
| 438 | 20240226 | 124400 | 4196798650 | 21200 | 21250 | 21250 | 21200 | 72 |
| 439 | 20240226 | 124300 | 4195272150 | 21250 | 21250 | 21250 | 21250 | 117 |
| 440 | 20240226 | 124200 | 4192785900 | 21250 | 21250 | 21250 | 21250 | 249 |
| 441 | 20240226 | 124100 | 4187494650 | 21200 | 21200 | 21200 | 21200 | 1124 |
| 442 | 20240226 | 124000 | 4163665850 | 21200 | 21250 | 21300 | 21200 | 222 |
| 443 | 20240226 | 123900 | 4158951250 | 21250 | 21200 | 21250 | 21200 | 43 |
| 444 | 20240226 | 123800 | 4158039600 | 21200 | 21250 | 21250 | 21200 | 69 |
| 445 | 20240226 | 123700 | 4156576750 | 21200 | 21250 | 21250 | 21200 | 200 |
| 446 | 20240226 | 123600 | 4152331750 | 21250 | 21200 | 21250 | 21200 | 603 |
| 447 | 20240226 | 123500 | 4139548100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 448 | 20240226 | 123400 | 4139548100 | 21250 | 21250 | 21250 | 21250 | 101 |
| 449 | 20240226 | 123300 | 4137401850 | 21200 | 21200 | 21200 | 21200 | 650 |
| 450 | 20240226 | 123200 | 4123621850 | 21300 | 21300 | 21300 | 21300 | 1 |
| 451 | 20240226 | 123100 | 4123600550 | 21200 | 21250 | 21250 | 21200 | 82 |
| 452 | 20240226 | 123000 | 4121860550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 453 | 20240226 | 122900 | 4121860550 | 21300 | 21200 | 21300 | 21200 | 54 |
| 454 | 20240226 | 122800 | 4120711900 | 21300 | 21250 | 21300 | 21200 | 524 |
| 455 | 20240226 | 122700 | 4109602650 | 21200 | 21250 | 21250 | 21200 | 492 |
| 456 | 20240226 | 122600 | 4099147750 | 21250 | 21300 | 21300 | 21250 | 265 |
| 457 | 20240226 | 122500 | 4093515800 | 21300 | 21300 | 21300 | 21250 | 369 |
| 458 | 20240226 | 122400 | 4085674250 | 21300 | 21300 | 21300 | 21300 | 55 |
| 459 | 20240226 | 122300 | 4084502750 | 21300 | 21300 | 21300 | 21300 | 44 |
| 460 | 20240226 | 122200 | 4083565550 | 21350 | 21350 | 21350 | 21300 | 233 |
| 461 | 20240226 | 122100 | 4078602500 | 21300 | 21300 | 21300 | 21300 | 17 |
| 462 | 20240226 | 122000 | 4078240400 | 21300 | 21300 | 21300 | 21300 | 5 |
| 463 | 20240226 | 121900 | 4078133900 | 21300 | 21300 | 21300 | 21300 | 1 |
| 464 | 20240226 | 121800 | 4078112600 | 21300 | 21300 | 21300 | 21300 | 227 |
| 465 | 20240226 | 121700 | 4073277500 | 21300 | 21300 | 21350 | 21300 | 446 |
| 466 | 20240226 | 121600 | 4063777650 | 21200 | 21250 | 21250 | 21200 | 103 |
| 467 | 20240226 | 121500 | 4061590500 | 21250 | 21200 | 21250 | 21200 | 102 |
| 468 | 20240226 | 121400 | 4059428000 | 21250 | 21250 | 21250 | 21250 | 297 |
| 469 | 20240226 | 121300 | 4053116750 | 21250 | 21250 | 21250 | 21250 | 39 |
| 470 | 20240226 | 121200 | 4052288000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 471 | 20240226 | 121100 | 4052288000 | 21250 | 21300 | 21300 | 21250 | 81 |
| 472 | 20240226 | 121000 | 4050566600 | 21350 | 21350 | 21350 | 21350 | 7 |
| 473 | 20240226 | 120900 | 4050417150 | 21350 | 21350 | 21350 | 21350 | 4 |
| 474 | 20240226 | 120800 | 4050331750 | 21350 | 21250 | 21350 | 21250 | 47 |
| 475 | 20240226 | 120700 | 4049332900 | 21300 | 21300 | 21300 | 21300 | 132 |
| 476 | 20240226 | 120600 | 4046521300 | 21400 | 21400 | 21400 | 21400 | 101 |
| 477 | 20240226 | 120500 | 4044359900 | 21400 | 21350 | 21400 | 21350 | 1000 |
| 478 | 20240226 | 120400 | 4023000850 | 21350 | 21300 | 21350 | 21300 | 144 |
| 479 | 20240226 | 120300 | 4019933600 | 21350 | 21300 | 21350 | 21250 | 407 |
| 480 | 20240226 | 120200 | 4011269350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 481 | 20240226 | 120100 | 4011269350 | 21300 | 21300 | 21300 | 21300 | 5 |
| 482 | 20240226 | 120000 | 4011162850 | 21300 | 21250 | 21300 | 21250 | 3 |
| 483 | 20240226 | 115900 | 4011099050 | 21250 | 21250 | 21250 | 21250 | 30 |
| 484 | 20240226 | 115800 | 4010461550 | 21300 | 21300 | 21300 | 21300 | 45 |
| 485 | 20240226 | 115700 | 4009503050 | 21250 | 21200 | 21250 | 21200 | 244 |
| 486 | 20240226 | 115600 | 4004318100 | 21200 | 21250 | 21250 | 21200 | 16 |
| 487 | 20240226 | 115500 | 4003978200 | 21250 | 21250 | 21250 | 21250 | 164 |
| 488 | 20240226 | 115400 | 4000493200 | 21250 | 21150 | 21250 | 21150 | 1297 |
| 489 | 20240226 | 115300 | 3973026750 | 21150 | 21200 | 21200 | 21150 | 27 |
| 490 | 20240226 | 115200 | 3972454750 | 21200 | 21200 | 21200 | 21150 | 419 |
| 491 | 20240226 | 115100 | 3963591700 | 21200 | 21200 | 21200 | 21200 | 51 |
| 492 | 20240226 | 115000 | 3962510500 | 21150 | 21200 | 21200 | 21150 | 558 |
| 493 | 20240226 | 114900 | 3950692400 | 21200 | 21150 | 21200 | 21150 | 10 |
| 494 | 20240226 | 114800 | 3950480650 | 21200 | 21150 | 21200 | 21150 | 476 |
| 495 | 20240226 | 114700 | 3940411750 | 21200 | 21200 | 21200 | 21200 | 35 |
| 496 | 20240226 | 114600 | 3939669750 | 21200 | 21200 | 21200 | 21200 | 43 |
| 497 | 20240226 | 114500 | 3938758150 | 21200 | 21200 | 21200 | 21200 | 341 |
| 498 | 20240226 | 114400 | 3931528950 | 21200 | 21200 | 21250 | 21200 | 131 |
| 499 | 20240226 | 114300 | 3928751650 | 21200 | 21250 | 21250 | 21200 | 56 |
| 500 | 20240226 | 114200 | 3927564150 | 21200 | 21200 | 21200 | 21200 | 206 |
| 501 | 20240226 | 114100 | 3923196950 | 21200 | 21200 | 21200 | 21200 | 145 |
| 502 | 20240226 | 114000 | 3920122950 | 21200 | 21250 | 21250 | 21200 | 8 |
| 503 | 20240226 | 113900 | 3919953000 | 21250 | 21250 | 21250 | 21250 | 8 |
| 504 | 20240226 | 113800 | 3919783000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 505 | 20240226 | 113700 | 3919783000 | 21250 | 21250 | 21250 | 21250 | 40 |
| 506 | 20240226 | 113600 | 3918933000 | 21250 | 21200 | 21250 | 21200 | 66 |
| 507 | 20240226 | 113500 | 3917531050 | 21150 | 21150 | 21200 | 21150 | 231 |
| 508 | 20240226 | 113400 | 3912645150 | 21150 | 21150 | 21150 | 21150 | 386 |
| 509 | 20240226 | 113300 | 3904481250 | 21150 | 21150 | 21150 | 21150 | 11 |
| 510 | 20240226 | 113200 | 3904248600 | 21150 | 21200 | 21200 | 21150 | 525 |
| 511 | 20240226 | 113100 | 3893137600 | 21250 | 21250 | 21250 | 21250 | 211 |
| 512 | 20240226 | 113000 | 3888653850 | 21200 | 21200 | 21200 | 21200 | 11 |
| 513 | 20240226 | 112900 | 3888420650 | 21200 | 21200 | 21200 | 21200 | 192 |
| 514 | 20240226 | 112800 | 3884350250 | 21200 | 21150 | 21200 | 21150 | 77 |
| 515 | 20240226 | 112700 | 3882721050 | 21150 | 21150 | 21150 | 21150 | 349 |
| 516 | 20240226 | 112600 | 3875339700 | 21150 | 21200 | 21200 | 21150 | 504 |
| 517 | 20240226 | 112500 | 3864664950 | 21150 | 21150 | 21150 | 21150 | 56 |
| 518 | 20240226 | 112400 | 3863480550 | 21200 | 21150 | 21200 | 21100 | 3043 |
| 519 | 20240226 | 112300 | 3799122700 | 21150 | 21150 | 21150 | 21150 | 501 |
| 520 | 20240226 | 112200 | 3788526550 | 21150 | 21150 | 21200 | 21150 | 739 |
| 521 | 20240226 | 112100 | 3772896200 | 21200 | 21200 | 21200 | 21150 | 78 |
| 522 | 20240226 | 112000 | 3771243650 | 21200 | 21200 | 21200 | 21200 | 38 |
| 523 | 20240226 | 111900 | 3770438050 | 21200 | 21200 | 21200 | 21150 | 164 |
| 524 | 20240226 | 111800 | 3766968650 | 21150 | 21200 | 21200 | 21150 | 423 |
| 525 | 20240226 | 111700 | 3758021250 | 21200 | 21200 | 21200 | 21200 | 1817 |
| 526 | 20240226 | 111600 | 3719500850 | 21200 | 21150 | 21200 | 21150 | 72 |
| 527 | 20240226 | 111500 | 3717977600 | 21150 | 21150 | 21150 | 21150 | 308 |
| 528 | 20240226 | 111400 | 3711463400 | 21150 | 21200 | 21200 | 21100 | 3479 |
| 529 | 20240226 | 111300 | 3637996550 | 21200 | 21200 | 21200 | 21200 | 31 |
| 530 | 20240226 | 111200 | 3637339350 | 21150 | 21150 | 21150 | 21150 | 648 |
| 531 | 20240226 | 111100 | 3623634150 | 21150 | 21150 | 21150 | 21150 | 500 |
| 532 | 20240226 | 111000 | 3613059150 | 21150 | 21200 | 21200 | 21150 | 135 |
| 533 | 20240226 | 110900 | 3610198300 | 21200 | 21150 | 21200 | 21150 | 89 |
| 534 | 20240226 | 110800 | 3608314000 | 21150 | 21200 | 21200 | 21150 | 349 |
| 535 | 20240226 | 110700 | 3600923850 | 21200 | 21200 | 21200 | 21200 | 130 |
| 536 | 20240226 | 110600 | 3598167850 | 21150 | 21250 | 21250 | 21150 | 1665 |
| 537 | 20240226 | 110500 | 3562938850 | 21250 | 21250 | 21250 | 21250 | 9 |
| 538 | 20240226 | 110400 | 3562747600 | 21250 | 21200 | 21250 | 21200 | 185 |
| 539 | 20240226 | 110300 | 3558822950 | 21200 | 21250 | 21250 | 21200 | 13 |
| 540 | 20240226 | 110200 | 3558547250 | 21250 | 21200 | 21250 | 21200 | 362 |
| 541 | 20240226 | 110100 | 3550871800 | 21300 | 21250 | 21300 | 21200 | 2125 |
| 542 | 20240226 | 110000 | 3505764850 | 21300 | 21300 | 21300 | 21250 | 51 |
| 543 | 20240226 | 105900 | 3504680550 | 21300 | 21250 | 21300 | 21250 | 1456 |
| 544 | 20240226 | 105800 | 3473736700 | 21250 | 21200 | 21250 | 21200 | 183 |
| 545 | 20240226 | 105700 | 3469851850 | 21200 | 21250 | 21250 | 21200 | 332 |
| 546 | 20240226 | 105600 | 3462797150 | 21300 | 21300 | 21300 | 21300 | 100 |
| 547 | 20240226 | 105500 | 3460667150 | 21300 | 21250 | 21300 | 21250 | 262 |
| 548 | 20240226 | 105400 | 3455099600 | 21250 | 21250 | 21250 | 21250 | 115 |
| 549 | 20240226 | 105300 | 3452655850 | 21250 | 21250 | 21250 | 21200 | 325 |
| 550 | 20240226 | 105200 | 3445755600 | 21250 | 21250 | 21250 | 21200 | 101 |
| 551 | 20240226 | 105100 | 3443610100 | 21250 | 21200 | 21250 | 21200 | 1146 |
| 552 | 20240226 | 105000 | 3419314850 | 21200 | 21150 | 21200 | 21150 | 432 |
| 553 | 20240226 | 104900 | 3410177050 | 21200 | 21200 | 21250 | 21150 | 517 |
| 554 | 20240226 | 104800 | 3399221600 | 21200 | 21200 | 21200 | 21150 | 75 |
| 555 | 20240226 | 104700 | 3397635100 | 21200 | 21150 | 21200 | 21150 | 202 |
| 556 | 20240226 | 104600 | 3393362450 | 21150 | 21100 | 21150 | 21100 | 353 |
| 557 | 20240226 | 104500 | 3385898850 | 21150 | 21250 | 21250 | 21150 | 2551 |
| 558 | 20240226 | 104400 | 3331941850 | 21250 | 21250 | 21250 | 21200 | 1232 |
| 559 | 20240226 | 104300 | 3305791850 | 21250 | 21250 | 21250 | 21200 | 6 |
| 560 | 20240226 | 104200 | 3305664500 | 21200 | 21200 | 21250 | 21200 | 787 |
| 561 | 20240226 | 104100 | 3288980050 | 21200 | 21150 | 21200 | 21150 | 245 |
| 562 | 20240226 | 104000 | 3283789150 | 21150 | 21200 | 21200 | 21100 | 3262 |
| 563 | 20240226 | 103900 | 3214876750 | 21200 | 21200 | 21200 | 21150 | 75 |
| 564 | 20240226 | 103800 | 3213289900 | 21200 | 21200 | 21200 | 21100 | 867 |
| 565 | 20240226 | 103700 | 3194978600 | 21100 | 21250 | 21250 | 21100 | 2194 |
| 566 | 20240226 | 103600 | 3148545800 | 21350 | 21300 | 21350 | 21300 | 241 |
| 567 | 20240226 | 103500 | 3143409850 | 21300 | 21300 | 21300 | 21300 | 508 |
| 568 | 20240226 | 103400 | 3132589450 | 21300 | 21350 | 21350 | 21300 | 361 |
| 569 | 20240226 | 103300 | 3124899900 | 21300 | 21300 | 21350 | 21300 | 1279 |
| 570 | 20240226 | 103200 | 3097617800 | 21200 | 21200 | 21300 | 21150 | 1145 |
| 571 | 20240226 | 103100 | 3073261950 | 21150 | 21250 | 21250 | 21150 | 3499 |
| 572 | 20240226 | 103000 | 2999084550 | 21200 | 21250 | 21250 | 21200 | 876 |
| 573 | 20240226 | 102900 | 2980490800 | 21250 | 21250 | 21250 | 21250 | 213 |
| 574 | 20240226 | 102800 | 2975964550 | 21250 | 21250 | 21250 | 21250 | 70 |
| 575 | 20240226 | 102700 | 2974477050 | 21250 | 21250 | 21250 | 21250 | 11 |
| 576 | 20240226 | 102600 | 2974243300 | 21200 | 21200 | 21250 | 21150 | 1359 |
| 577 | 20240226 | 102500 | 2945468550 | 21200 | 21300 | 21300 | 21200 | 907 |
| 578 | 20240226 | 102400 | 2926233650 | 21200 | 21200 | 21200 | 21200 | 912 |
| 579 | 20240226 | 102300 | 2906899250 | 21200 | 21200 | 21200 | 21200 | 888 |
| 580 | 20240226 | 102200 | 2888073650 | 21200 | 21200 | 21250 | 21200 | 707 |
| 581 | 20240226 | 102100 | 2873084350 | 21150 | 21200 | 21250 | 21150 | 442 |
| 582 | 20240226 | 102000 | 2863714400 | 21200 | 21200 | 21200 | 21150 | 168 |
| 583 | 20240226 | 101900 | 2860153200 | 21100 | 21200 | 21250 | 21100 | 6636 |
| 584 | 20240226 | 101800 | 2719824600 | 21200 | 21250 | 21300 | 21150 | 4941 |
| 585 | 20240226 | 101700 | 2615184850 | 21250 | 21300 | 21300 | 21250 | 3950 |
| 586 | 20240226 | 101600 | 2531164700 | 21350 | 21350 | 21350 | 21350 | 245 |
| 587 | 20240226 | 101500 | 2525933950 | 21350 | 21350 | 21350 | 21350 | 239 |
| 588 | 20240226 | 101400 | 2520831300 | 21350 | 21300 | 21350 | 21300 | 280 |
| 589 | 20240226 | 101300 | 2514854700 | 21300 | 21300 | 21400 | 21300 | 2015 |
| 590 | 20240226 | 101200 | 2471934700 | 21300 | 21350 | 21350 | 21300 | 1454 |
| 591 | 20240226 | 101100 | 2440957150 | 21350 | 21350 | 21350 | 21350 | 932 |
| 592 | 20240226 | 101000 | 2421058950 | 21350 | 21350 | 21400 | 21350 | 808 |
| 593 | 20240226 | 100900 | 2403793400 | 21350 | 21350 | 21350 | 21350 | 134 |
| 594 | 20240226 | 100800 | 2400932500 | 21350 | 21400 | 21400 | 21350 | 102 |
| 595 | 20240226 | 100700 | 2398754700 | 21400 | 21400 | 21450 | 21350 | 149 |
| 596 | 20240226 | 100600 | 2395568000 | 21400 | 21400 | 21400 | 21400 | 193 |
| 597 | 20240226 | 100500 | 2391437800 | 21400 | 21400 | 21400 | 21400 | 162 |
| 598 | 20240226 | 100400 | 2387971000 | 21400 | 21350 | 21400 | 21350 | 1645 |
| 599 | 20240226 | 100300 | 2352768350 | 21350 | 21350 | 21400 | 21350 | 769 |
| 600 | 20240226 | 100200 | 2336350000 | 21350 | 21350 | 21350 | 21350 | 280 |
| 601 | 20240226 | 100100 | 2330372000 | 21350 | 21400 | 21400 | 21350 | 157 |
| 602 | 20240226 | 100000 | 2327014250 | 21400 | 21400 | 21450 | 21400 | 1871 |
| 603 | 20240226 | 095900 | 2286966000 | 21400 | 21400 | 21400 | 21400 | 55 |
| 604 | 20240226 | 095800 | 2285789000 | 21400 | 21450 | 21450 | 21400 | 570 |
| 605 | 20240226 | 095700 | 2273576450 | 21450 | 21450 | 21450 | 21400 | 208 |
| 606 | 20240226 | 095600 | 2269115100 | 21500 | 21450 | 21500 | 21450 | 68 |
| 607 | 20240226 | 095500 | 2267656100 | 21450 | 21550 | 21550 | 21450 | 3269 |
| 608 | 20240226 | 095400 | 2197438050 | 21600 | 21600 | 21600 | 21500 | 571 |
| 609 | 20240226 | 095300 | 2185154400 | 21550 | 21600 | 21600 | 21550 | 2064 |
| 610 | 20240226 | 095200 | 2140649700 | 21550 | 21600 | 21600 | 21550 | 729 |
| 611 | 20240226 | 095100 | 2124913700 | 21600 | 21600 | 21650 | 21600 | 480 |
| 612 | 20240226 | 095000 | 2114545150 | 21600 | 21650 | 21650 | 21600 | 201 |
| 613 | 20240226 | 094900 | 2110201350 | 21650 | 21650 | 21700 | 21600 | 1004 |
| 614 | 20240226 | 094800 | 2088469450 | 21650 | 21650 | 21700 | 21650 | 322 |
| 615 | 20240226 | 094700 | 2081492800 | 21650 | 21700 | 21700 | 21650 | 409 |
| 616 | 20240226 | 094600 | 2072620400 | 21700 | 21600 | 21700 | 21550 | 4566 |
| 617 | 20240226 | 094500 | 1973900750 | 21600 | 21550 | 21600 | 21550 | 341 |
| 618 | 20240226 | 094400 | 1966552100 | 21550 | 21550 | 21600 | 21550 | 343 |
| 619 | 20240226 | 094300 | 1959160300 | 21500 | 21600 | 21600 | 21500 | 395 |
| 620 | 20240226 | 094200 | 1950659750 | 21600 | 21600 | 21600 | 21550 | 1133 |
| 621 | 20240226 | 094100 | 1926189900 | 21550 | 21650 | 21650 | 21550 | 4947 |
| 622 | 20240226 | 094000 | 1819312800 | 21650 | 21650 | 21650 | 21650 | 1855 |
| 623 | 20240226 | 093900 | 1779152050 | 21650 | 21600 | 21650 | 21600 | 2375 |
| 624 | 20240226 | 093800 | 1727764200 | 21600 | 21600 | 21600 | 21550 | 2835 |
| 625 | 20240226 | 093700 | 1666533250 | 21600 | 21550 | 21600 | 21550 | 2488 |
| 626 | 20240226 | 093600 | 1612815300 | 21550 | 21600 | 21650 | 21550 | 1357 |
| 627 | 20240226 | 093500 | 1583510150 | 21600 | 21650 | 21650 | 21600 | 1552 |
| 628 | 20240226 | 093400 | 1549917650 | 21650 | 21550 | 21650 | 21550 | 4016 |
| 629 | 20240226 | 093300 | 1463132850 | 21550 | 21500 | 21600 | 21500 | 2044 |
| 630 | 20240226 | 093200 | 1419090200 | 21550 | 21450 | 21550 | 21400 | 5024 |
| 631 | 20240226 | 093100 | 1311155850 | 21400 | 21400 | 21450 | 21400 | 918 |
| 632 | 20240226 | 093000 | 1291490200 | 21400 | 21400 | 21450 | 21400 | 1178 |
| 633 | 20240226 | 092900 | 1266280900 | 21450 | 21450 | 21450 | 21450 | 352 |
| 634 | 20240226 | 092800 | 1258730500 | 21400 | 21400 | 21450 | 21400 | 778 |
| 635 | 20240226 | 092700 | 1242073700 | 21400 | 21350 | 21400 | 21350 | 1497 |
| 636 | 20240226 | 092600 | 1210037950 | 21400 | 21300 | 21400 | 21300 | 704 |
| 637 | 20240226 | 092500 | 1194993750 | 21300 | 21350 | 21350 | 21300 | 632 |
| 638 | 20240226 | 092400 | 1181529600 | 21350 | 21300 | 21400 | 21300 | 600 |
| 639 | 20240226 | 092300 | 1168733450 | 21300 | 21400 | 21400 | 21300 | 3849 |
| 640 | 20240226 | 092200 | 1086647300 | 21400 | 21400 | 21400 | 21400 | 916 |
| 641 | 20240226 | 092100 | 1067044900 | 21400 | 21500 | 21500 | 21400 | 165 |
| 642 | 20240226 | 092000 | 1063511050 | 21500 | 21450 | 21500 | 21400 | 298 |
| 643 | 20240226 | 091900 | 1057114550 | 21400 | 21350 | 21400 | 21350 | 2407 |
| 644 | 20240226 | 091800 | 1005606800 | 21400 | 21400 | 21400 | 21350 | 2899 |
| 645 | 20240226 | 091700 | 943603100 | 21400 | 21450 | 21500 | 21400 | 2900 |
| 646 | 20240226 | 091600 | 881429700 | 21450 | 21450 | 21450 | 21400 | 1258 |
| 647 | 20240226 | 091500 | 854453850 | 21450 | 21500 | 21500 | 21450 | 1064 |
| 648 | 20240226 | 091400 | 831582700 | 21500 | 21500 | 21550 | 21450 | 6401 |
| 649 | 20240226 | 091300 | 693969450 | 21450 | 21450 | 21450 | 21350 | 3238 |
| 650 | 20240226 | 091200 | 624624600 | 21450 | 21400 | 21450 | 21350 | 3277 |
| 651 | 20240226 | 091100 | 554490600 | 21400 | 21350 | 21400 | 21300 | 1789 |
| 652 | 20240226 | 091000 | 516309150 | 21300 | 21300 | 21400 | 21300 | 1783 |
| 653 | 20240226 | 090900 | 478240450 | 21400 | 21300 | 21400 | 21300 | 2751 |
| 654 | 20240226 | 090800 | 419610000 | 21350 | 21200 | 21350 | 21150 | 937 |
| 655 | 20240226 | 090700 | 399702550 | 21150 | 21150 | 21150 | 21100 | 1650 |
| 656 | 20240226 | 090600 | 364845750 | 21150 | 21100 | 21200 | 21100 | 1307 |
| 657 | 20240226 | 090500 | 337179700 | 21200 | 21150 | 21200 | 21100 | 3004 |
| 658 | 20240226 | 090400 | 273707500 | 21150 | 21150 | 21200 | 21150 | 867 |
| 659 | 20240226 | 090300 | 255359900 | 21150 | 21200 | 21200 | 21100 | 2358 |
| 660 | 20240226 | 090200 | 205481500 | 21200 | 21150 | 21250 | 21150 | 1770 |
| 661 | 20240226 | 090100 | 167961350 | 21150 | 21200 | 21250 | 21150 | 2803 |
| 662 | 20240226 | 090000 | 108560250 | 21200 | 21250 | 21250 | 21200 | 5110 |