35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 200000 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 14681 |
| 3 | 20240308 | 195900 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240308 | 195800 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240308 | 195700 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240308 | 195600 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240308 | 195500 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240308 | 195400 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240308 | 195300 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240308 | 195200 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240308 | 195100 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240308 | 195000 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240308 | 194900 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240308 | 194800 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240308 | 194700 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240308 | 194600 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240308 | 194500 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240308 | 194400 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240308 | 194300 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240308 | 194200 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240308 | 194100 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240308 | 194000 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240308 | 193900 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240308 | 193800 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240308 | 193700 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240308 | 193600 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240308 | 193500 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240308 | 193400 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240308 | 193300 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240308 | 193200 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240308 | 193100 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240308 | 193000 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 14681 |
| 33 | 20240308 | 192900 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240308 | 192800 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240308 | 192700 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240308 | 192600 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240308 | 192500 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240308 | 192400 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240308 | 192300 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240308 | 192200 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240308 | 192100 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240308 | 192000 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240308 | 191900 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240308 | 191800 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240308 | 191700 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240308 | 191600 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240308 | 191500 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240308 | 191400 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240308 | 191300 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240308 | 191200 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240308 | 191100 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240308 | 191000 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240308 | 190900 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240308 | 190800 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240308 | 190700 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240308 | 190600 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240308 | 190500 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240308 | 190400 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240308 | 190300 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240308 | 190200 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240308 | 190100 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240308 | 190000 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 14681 |
| 63 | 20240308 | 185900 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240308 | 185800 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240308 | 185700 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240308 | 185600 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240308 | 185500 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240308 | 185400 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240308 | 185300 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240308 | 185200 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240308 | 185100 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240308 | 185000 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240308 | 184900 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240308 | 184800 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240308 | 184700 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240308 | 184600 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240308 | 184500 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240308 | 184400 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240308 | 184300 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240308 | 184200 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240308 | 184100 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240308 | 184000 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240308 | 183900 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240308 | 183800 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240308 | 183700 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240308 | 183600 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240308 | 183500 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240308 | 183400 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240308 | 183300 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240308 | 183200 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240308 | 183100 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240308 | 183000 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 14681 |
| 93 | 20240308 | 182900 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240308 | 182800 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240308 | 182700 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240308 | 182600 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240308 | 182500 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240308 | 182400 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240308 | 182300 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240308 | 182200 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240308 | 182100 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240308 | 182000 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240308 | 181900 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240308 | 181800 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240308 | 181700 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240308 | 181600 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240308 | 181500 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240308 | 181400 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240308 | 181300 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240308 | 181200 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240308 | 181100 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240308 | 181000 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240308 | 180900 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240308 | 180800 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240308 | 180700 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240308 | 180600 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240308 | 180500 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240308 | 180400 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240308 | 180300 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240308 | 180200 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240308 | 180100 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240308 | 180000 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 14681 |
| 123 | 20240308 | 175900 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240308 | 175800 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240308 | 175700 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240308 | 175600 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240308 | 175500 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240308 | 175400 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240308 | 175300 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240308 | 175200 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240308 | 175100 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240308 | 175000 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240308 | 174900 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240308 | 174800 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240308 | 174700 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240308 | 174600 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240308 | 174500 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240308 | 174400 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240308 | 174300 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240308 | 174200 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240308 | 174100 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240308 | 174000 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240308 | 173900 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240308 | 173800 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240308 | 173700 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240308 | 173600 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240308 | 173500 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240308 | 173400 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240308 | 173300 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240308 | 173200 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240308 | 173100 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240308 | 173000 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 14681 |
| 153 | 20240308 | 172900 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240308 | 172800 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240308 | 172700 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240308 | 172600 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240308 | 172500 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240308 | 172400 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240308 | 172300 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240308 | 172200 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240308 | 172100 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240308 | 172000 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240308 | 171900 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240308 | 171800 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240308 | 171700 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240308 | 171600 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240308 | 171500 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240308 | 171400 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240308 | 171300 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240308 | 171200 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240308 | 171100 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240308 | 171000 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240308 | 170900 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240308 | 170800 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240308 | 170700 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240308 | 170600 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240308 | 170500 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240308 | 170400 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240308 | 170300 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240308 | 170200 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240308 | 170100 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240308 | 170000 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 14681 |
| 183 | 20240308 | 165900 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240308 | 165800 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240308 | 165700 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240308 | 165600 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240308 | 165500 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240308 | 165400 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240308 | 165300 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240308 | 165200 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240308 | 165100 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240308 | 165000 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240308 | 164900 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240308 | 164800 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240308 | 164700 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240308 | 164600 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240308 | 164500 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240308 | 164400 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240308 | 164300 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240308 | 164200 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240308 | 164100 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240308 | 164000 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240308 | 163900 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240308 | 163800 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240308 | 163700 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240308 | 163600 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240308 | 163500 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240308 | 163400 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240308 | 163300 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240308 | 163200 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240308 | 163100 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20240308 | 163000 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 14681 |
| 213 | 20240308 | 162900 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20240308 | 162800 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20240308 | 162700 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20240308 | 162600 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20240308 | 162500 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20240308 | 162400 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20240308 | 162300 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20240308 | 162200 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20240308 | 162100 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20240308 | 162000 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20240308 | 161900 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20240308 | 161800 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20240308 | 161700 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20240308 | 161600 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20240308 | 161500 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20240308 | 161400 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20240308 | 161300 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20240308 | 161200 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20240308 | 161100 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20240308 | 161000 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20240308 | 160900 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20240308 | 160800 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20240308 | 160700 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20240308 | 160600 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20240308 | 160500 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20240308 | 160400 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20240308 | 160300 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20240308 | 160200 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20240308 | 160100 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20240308 | 160000 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 14681 |
| 243 | 20240308 | 155900 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20240308 | 155800 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20240308 | 155700 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20240308 | 155600 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20240308 | 155500 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20240308 | 155400 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20240308 | 155300 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20240308 | 155200 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20240308 | 155100 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20240308 | 155000 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20240308 | 154900 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20240308 | 154800 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20240308 | 154700 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20240308 | 154600 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20240308 | 154500 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20240308 | 154400 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20240308 | 154300 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20240308 | 154200 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20240308 | 154100 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20240308 | 154000 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20240308 | 153900 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20240308 | 153800 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20240308 | 153700 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20240308 | 153600 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20240308 | 153500 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20240308 | 153400 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20240308 | 153300 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20240308 | 153200 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20240308 | 153100 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20240308 | 153000 | 8780407700 | 20900 | 20900 | 20900 | 20900 | 29362 |
| 273 | 20240308 | 152900 | 8473574800 | 20950 | 20950 | 20950 | 20950 | 0 |
| 274 | 20240308 | 152800 | 8473574800 | 20950 | 20950 | 20950 | 20950 | 0 |
| 275 | 20240308 | 152700 | 8473574800 | 20950 | 20950 | 20950 | 20950 | 0 |
| 276 | 20240308 | 152600 | 8473574800 | 20950 | 20950 | 20950 | 20950 | 0 |
| 277 | 20240308 | 152500 | 8473574800 | 20950 | 20950 | 20950 | 20950 | 0 |
| 278 | 20240308 | 152400 | 8473574800 | 20950 | 20950 | 20950 | 20950 | 0 |
| 279 | 20240308 | 152300 | 8473574800 | 20950 | 20950 | 20950 | 20950 | 0 |
| 280 | 20240308 | 152200 | 8473574800 | 20950 | 20950 | 20950 | 20950 | 0 |
| 281 | 20240308 | 152100 | 8473574800 | 20950 | 20950 | 20950 | 20950 | 0 |
| 282 | 20240308 | 152000 | 8473574800 | 20950 | 20950 | 20950 | 20950 | 0 |
| 283 | 20240308 | 151900 | 8473574800 | 20950 | 20950 | 20950 | 20900 | 2123 |
| 284 | 20240308 | 151800 | 8429158800 | 21000 | 20950 | 21000 | 20900 | 1660 |
| 285 | 20240308 | 151700 | 8394383600 | 20950 | 20950 | 20950 | 20950 | 1059 |
| 286 | 20240308 | 151600 | 8372197550 | 20950 | 20950 | 20950 | 20900 | 490 |
| 287 | 20240308 | 151500 | 8361948750 | 20950 | 20900 | 20950 | 20900 | 72 |
| 288 | 20240308 | 151400 | 8360441350 | 20900 | 20950 | 20950 | 20900 | 2243 |
| 289 | 20240308 | 151300 | 8313477900 | 20950 | 20950 | 20950 | 20900 | 1432 |
| 290 | 20240308 | 151200 | 8283482850 | 20950 | 20900 | 20950 | 20900 | 493 |
| 291 | 20240308 | 151100 | 8273156500 | 20900 | 20950 | 20950 | 20900 | 802 |
| 292 | 20240308 | 151000 | 8256356250 | 20950 | 20900 | 20950 | 20900 | 929 |
| 293 | 20240308 | 150900 | 8236905350 | 20950 | 20950 | 21000 | 20950 | 768 |
| 294 | 20240308 | 150800 | 8220813500 | 20950 | 21000 | 21000 | 20950 | 781 |
| 295 | 20240308 | 150700 | 8204441400 | 21000 | 20950 | 21000 | 20950 | 2007 |
| 296 | 20240308 | 150600 | 8162313800 | 20950 | 20950 | 20950 | 20950 | 119 |
| 297 | 20240308 | 150500 | 8159820750 | 20950 | 20900 | 20950 | 20900 | 2014 |
| 298 | 20240308 | 150400 | 8117641450 | 20950 | 20950 | 20950 | 20900 | 2848 |
| 299 | 20240308 | 150300 | 8057985900 | 20950 | 20950 | 20950 | 20900 | 306 |
| 300 | 20240308 | 150200 | 8051577350 | 20950 | 20900 | 20950 | 20900 | 463 |
| 301 | 20240308 | 150100 | 8041887500 | 20950 | 20950 | 20950 | 20900 | 741 |
| 302 | 20240308 | 150000 | 8026368550 | 20950 | 20950 | 20950 | 20900 | 2564 |
| 303 | 20240308 | 145900 | 7972701750 | 20950 | 20900 | 20950 | 20900 | 826 |
| 304 | 20240308 | 145800 | 7955433550 | 20950 | 20950 | 20950 | 20900 | 360 |
| 305 | 20240308 | 145700 | 7947905750 | 20950 | 20950 | 20950 | 20900 | 718 |
| 306 | 20240308 | 145600 | 7932887100 | 20950 | 20950 | 20950 | 20900 | 1743 |
| 307 | 20240308 | 145500 | 7896440850 | 20950 | 20950 | 20950 | 20900 | 371 |
| 308 | 20240308 | 145400 | 7888676900 | 20950 | 20950 | 20950 | 20900 | 65 |
| 309 | 20240308 | 145300 | 7887315750 | 20900 | 20950 | 20950 | 20900 | 444 |
| 310 | 20240308 | 145200 | 7878030350 | 20950 | 20900 | 20950 | 20900 | 712 |
| 311 | 20240308 | 145100 | 7863123950 | 21000 | 20950 | 21000 | 20900 | 1165 |
| 312 | 20240308 | 145000 | 7838771350 | 20950 | 20950 | 20950 | 20950 | 1440 |
| 313 | 20240308 | 144900 | 7808603350 | 20950 | 20950 | 21000 | 20900 | 1610 |
| 314 | 20240308 | 144800 | 7774869500 | 20900 | 20950 | 20950 | 20900 | 1909 |
| 315 | 20240308 | 144700 | 7734943450 | 20950 | 20900 | 20950 | 20900 | 1541 |
| 316 | 20240308 | 144600 | 7702703550 | 20900 | 20950 | 20950 | 20900 | 503 |
| 317 | 20240308 | 144500 | 7692182250 | 20950 | 20900 | 20950 | 20900 | 320 |
| 318 | 20240308 | 144400 | 7685484000 | 20950 | 20900 | 20950 | 20900 | 1643 |
| 319 | 20240308 | 144300 | 7651083600 | 20950 | 20950 | 20950 | 20950 | 978 |
| 320 | 20240308 | 144200 | 7630594500 | 20900 | 20950 | 20950 | 20900 | 539 |
| 321 | 20240308 | 144100 | 7619305050 | 20950 | 20950 | 20950 | 20900 | 815 |
| 322 | 20240308 | 144000 | 7602231450 | 20900 | 20900 | 20950 | 20900 | 3142 |
| 323 | 20240308 | 143900 | 7536482350 | 20950 | 20950 | 20950 | 20900 | 917 |
| 324 | 20240308 | 143800 | 7517303450 | 20950 | 20950 | 20950 | 20950 | 831 |
| 325 | 20240308 | 143700 | 7499894000 | 20950 | 20950 | 20950 | 20950 | 627 |
| 326 | 20240308 | 143600 | 7486758350 | 20950 | 20950 | 20950 | 20900 | 487 |
| 327 | 20240308 | 143500 | 7476557050 | 20950 | 20900 | 20950 | 20900 | 2513 |
| 328 | 20240308 | 143400 | 7423950600 | 20950 | 20950 | 20950 | 20900 | 8554 |
| 329 | 20240308 | 143300 | 7245071700 | 21000 | 21000 | 21000 | 21000 | 576 |
| 330 | 20240308 | 143200 | 7232975700 | 21000 | 21000 | 21000 | 20950 | 118 |
| 331 | 20240308 | 143100 | 7230497750 | 21000 | 21000 | 21000 | 20950 | 1097 |
| 332 | 20240308 | 143000 | 7207461550 | 21000 | 20950 | 21000 | 20950 | 311 |
| 333 | 20240308 | 142900 | 7200935550 | 20950 | 21000 | 21000 | 20950 | 864 |
| 334 | 20240308 | 142800 | 7182829400 | 21000 | 21050 | 21050 | 20950 | 8042 |
| 335 | 20240308 | 142700 | 7014203950 | 21050 | 21050 | 21100 | 21050 | 92 |
| 336 | 20240308 | 142600 | 7012266850 | 21100 | 21050 | 21100 | 21000 | 101 |
| 337 | 20240308 | 142500 | 7010142850 | 21050 | 21050 | 21050 | 21000 | 1199 |
| 338 | 20240308 | 142400 | 6984904150 | 21100 | 21100 | 21100 | 21100 | 116 |
| 339 | 20240308 | 142300 | 6982456550 | 21100 | 21100 | 21100 | 21050 | 40 |
| 340 | 20240308 | 142200 | 6981612850 | 21100 | 21100 | 21100 | 21100 | 63 |
| 341 | 20240308 | 142100 | 6980283550 | 21100 | 21100 | 21100 | 21100 | 1 |
| 342 | 20240308 | 142000 | 6980262450 | 21100 | 21050 | 21100 | 21050 | 120 |
| 343 | 20240308 | 141900 | 6977731450 | 21100 | 21100 | 21100 | 21000 | 186 |
| 344 | 20240308 | 141800 | 6973813300 | 21100 | 21050 | 21100 | 21000 | 2125 |
| 345 | 20240308 | 141700 | 6929177700 | 21100 | 21150 | 21150 | 21100 | 4 |
| 346 | 20240308 | 141600 | 6929093250 | 21000 | 21150 | 21150 | 21000 | 31163 |
| 347 | 20240308 | 141500 | 6273300200 | 21150 | 21150 | 21150 | 21100 | 428 |
| 348 | 20240308 | 141400 | 6264261400 | 21100 | 21100 | 21100 | 21100 | 31 |
| 349 | 20240308 | 141300 | 6263607300 | 21100 | 21100 | 21100 | 21100 | 16 |
| 350 | 20240308 | 141200 | 6263269700 | 21150 | 21150 | 21150 | 21150 | 115 |
| 351 | 20240308 | 141100 | 6260837450 | 21150 | 21150 | 21150 | 21100 | 3131 |
| 352 | 20240308 | 141000 | 6194709500 | 21150 | 21150 | 21150 | 21150 | 171 |
| 353 | 20240308 | 140900 | 6191092850 | 21150 | 21200 | 21200 | 21150 | 438 |
| 354 | 20240308 | 140800 | 6181828450 | 21200 | 21200 | 21200 | 21200 | 8 |
| 355 | 20240308 | 140700 | 6181658850 | 21150 | 21150 | 21200 | 21150 | 491 |
| 356 | 20240308 | 140600 | 6171274150 | 21200 | 21200 | 21200 | 21200 | 1 |
| 357 | 20240308 | 140500 | 6171252950 | 21150 | 21150 | 21150 | 21150 | 157 |
| 358 | 20240308 | 140400 | 6167932400 | 21200 | 21200 | 21200 | 21200 | 1 |
| 359 | 20240308 | 140300 | 6167911200 | 21200 | 21200 | 21200 | 21200 | 10 |
| 360 | 20240308 | 140200 | 6167699200 | 21200 | 21200 | 21200 | 21200 | 1 |
| 361 | 20240308 | 140100 | 6167678000 | 21150 | 21200 | 21200 | 21150 | 291 |
| 362 | 20240308 | 140000 | 6161522350 | 21200 | 21150 | 21200 | 21150 | 641 |
| 363 | 20240308 | 135900 | 6147965150 | 21150 | 21150 | 21150 | 21150 | 100 |
| 364 | 20240308 | 135800 | 6145850150 | 21150 | 21150 | 21150 | 21150 | 558 |
| 365 | 20240308 | 135700 | 6134048450 | 21150 | 21100 | 21150 | 21100 | 432 |
| 366 | 20240308 | 135600 | 6124933150 | 21100 | 21100 | 21150 | 21100 | 190 |
| 367 | 20240308 | 135500 | 6120916450 | 21150 | 21150 | 21150 | 21150 | 3 |
| 368 | 20240308 | 135400 | 6120853000 | 21150 | 21100 | 21150 | 21100 | 6 |
| 369 | 20240308 | 135300 | 6120726250 | 21150 | 21100 | 21150 | 21100 | 11 |
| 370 | 20240308 | 135200 | 6120493900 | 21150 | 21150 | 21150 | 21150 | 12 |
| 371 | 20240308 | 135100 | 6120240100 | 21150 | 21100 | 21150 | 21100 | 407 |
| 372 | 20240308 | 135000 | 6111651400 | 21150 | 21150 | 21150 | 21100 | 1050 |
| 373 | 20240308 | 134900 | 6089444800 | 21100 | 21100 | 21100 | 21100 | 2 |
| 374 | 20240308 | 134800 | 6089402600 | 21100 | 21150 | 21150 | 21100 | 163 |
| 375 | 20240308 | 134700 | 6085960800 | 21150 | 21100 | 21150 | 21100 | 7 |
| 376 | 20240308 | 134600 | 6085812850 | 21150 | 21150 | 21150 | 21150 | 14 |
| 377 | 20240308 | 134500 | 6085516750 | 21150 | 21100 | 21150 | 21100 | 418 |
| 378 | 20240308 | 134400 | 6076676950 | 21100 | 21100 | 21150 | 21100 | 371 |
| 379 | 20240308 | 134300 | 6068848050 | 21100 | 21100 | 21100 | 21100 | 1412 |
| 380 | 20240308 | 134200 | 6039054850 | 21100 | 21100 | 21100 | 21100 | 364 |
| 381 | 20240308 | 134100 | 6031374450 | 21100 | 21050 | 21100 | 21050 | 306 |
| 382 | 20240308 | 134000 | 6024933000 | 21050 | 21100 | 21100 | 21050 | 361 |
| 383 | 20240308 | 133900 | 6017316150 | 21100 | 21100 | 21150 | 21100 | 1469 |
| 384 | 20240308 | 133800 | 5986320150 | 21100 | 21150 | 21150 | 21100 | 862 |
| 385 | 20240308 | 133700 | 5968131400 | 21100 | 21100 | 21100 | 21100 | 224 |
| 386 | 20240308 | 133600 | 5963405000 | 21100 | 21150 | 21150 | 21100 | 132 |
| 387 | 20240308 | 133500 | 5960618250 | 21150 | 21100 | 21150 | 21100 | 116 |
| 388 | 20240308 | 133400 | 5958170600 | 21100 | 21100 | 21100 | 21100 | 316 |
| 389 | 20240308 | 133300 | 5951503000 | 21100 | 21100 | 21100 | 21100 | 180 |
| 390 | 20240308 | 133200 | 5947705000 | 21150 | 21100 | 21150 | 21100 | 637 |
| 391 | 20240308 | 133100 | 5934264250 | 21100 | 21150 | 21150 | 21100 | 134 |
| 392 | 20240308 | 133000 | 5931436300 | 21100 | 21100 | 21150 | 21100 | 98 |
| 393 | 20240308 | 132900 | 5929367500 | 21100 | 21150 | 21150 | 21100 | 165 |
| 394 | 20240308 | 132800 | 5925884500 | 21150 | 21100 | 21150 | 21100 | 240 |
| 395 | 20240308 | 132700 | 5920817400 | 21100 | 21100 | 21100 | 21100 | 100 |
| 396 | 20240308 | 132600 | 5918707400 | 21150 | 21100 | 21150 | 21050 | 433 |
| 397 | 20240308 | 132500 | 5909569400 | 21100 | 21050 | 21150 | 21050 | 405 |
| 398 | 20240308 | 132400 | 5901034900 | 21050 | 21100 | 21100 | 21050 | 5893 |
| 399 | 20240308 | 132300 | 5776701900 | 21150 | 21100 | 21150 | 21100 | 221 |
| 400 | 20240308 | 132200 | 5772038750 | 21100 | 21200 | 21200 | 21100 | 1744 |
| 401 | 20240308 | 132100 | 5735151750 | 21100 | 21200 | 21200 | 21100 | 4989 |
| 402 | 20240308 | 132000 | 5629669150 | 21150 | 21200 | 21200 | 21150 | 502 |
| 403 | 20240308 | 131900 | 5619049350 | 21200 | 21150 | 21200 | 21150 | 101 |
| 404 | 20240308 | 131800 | 5616913150 | 21150 | 21200 | 21200 | 21150 | 116 |
| 405 | 20240308 | 131700 | 5614454000 | 21200 | 21200 | 21200 | 21200 | 724 |
| 406 | 20240308 | 131600 | 5599105200 | 21200 | 21200 | 21200 | 21200 | 1290 |
| 407 | 20240308 | 131500 | 5571757200 | 21200 | 21200 | 21200 | 21200 | 110 |
| 408 | 20240308 | 131400 | 5569425200 | 21150 | 21200 | 21200 | 21150 | 44 |
| 409 | 20240308 | 131300 | 5568494500 | 21150 | 21150 | 21150 | 21150 | 183 |
| 410 | 20240308 | 131200 | 5564624050 | 21150 | 21150 | 21200 | 21150 | 273 |
| 411 | 20240308 | 131100 | 5558849000 | 21150 | 21200 | 21200 | 21150 | 86 |
| 412 | 20240308 | 131000 | 5557029550 | 21200 | 21200 | 21200 | 21200 | 151 |
| 413 | 20240308 | 130900 | 5553828350 | 21200 | 21200 | 21200 | 21200 | 290 |
| 414 | 20240308 | 130800 | 5547680350 | 21200 | 21200 | 21200 | 21200 | 235 |
| 415 | 20240308 | 130700 | 5542698350 | 21200 | 21200 | 21200 | 21200 | 405 |
| 416 | 20240308 | 130600 | 5534112350 | 21200 | 21200 | 21200 | 21200 | 703 |
| 417 | 20240308 | 130500 | 5519208750 | 21200 | 21150 | 21200 | 21150 | 3252 |
| 418 | 20240308 | 130400 | 5450428900 | 21150 | 21150 | 21200 | 21150 | 2394 |
| 419 | 20240308 | 130300 | 5399795700 | 21150 | 21200 | 21200 | 21150 | 1310 |
| 420 | 20240308 | 130200 | 5372026700 | 21200 | 21200 | 21200 | 21200 | 912 |
| 421 | 20240308 | 130100 | 5352692300 | 21250 | 21200 | 21250 | 21200 | 1073 |
| 422 | 20240308 | 130000 | 5329944250 | 21200 | 21250 | 21250 | 21200 | 79 |
| 423 | 20240308 | 125900 | 5328269400 | 21250 | 21250 | 21250 | 21250 | 1 |
| 424 | 20240308 | 125800 | 5328248150 | 21250 | 21250 | 21250 | 21250 | 300 |
| 425 | 20240308 | 125700 | 5321873150 | 21200 | 21200 | 21200 | 21200 | 1 |
| 426 | 20240308 | 125600 | 5321851950 | 21250 | 21250 | 21250 | 21250 | 3 |
| 427 | 20240308 | 125500 | 5321788200 | 21200 | 21200 | 21200 | 21200 | 136 |
| 428 | 20240308 | 125400 | 5318905000 | 21250 | 21250 | 21250 | 21250 | 4 |
| 429 | 20240308 | 125300 | 5318820000 | 21200 | 21250 | 21250 | 21200 | 2699 |
| 430 | 20240308 | 125200 | 5261581800 | 21250 | 21250 | 21250 | 21250 | 101 |
| 431 | 20240308 | 125100 | 5259435550 | 21200 | 21200 | 21200 | 21200 | 5 |
| 432 | 20240308 | 125000 | 5259329550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 433 | 20240308 | 124900 | 5259329550 | 21250 | 21300 | 21300 | 21250 | 1094 |
| 434 | 20240308 | 124800 | 5236082000 | 21250 | 21250 | 21250 | 21200 | 665 |
| 435 | 20240308 | 124700 | 5221951900 | 21250 | 21250 | 21250 | 21200 | 131 |
| 436 | 20240308 | 124600 | 5219169100 | 21200 | 21200 | 21200 | 21200 | 86 |
| 437 | 20240308 | 124500 | 5217345900 | 21200 | 21200 | 21200 | 21200 | 116 |
| 438 | 20240308 | 124400 | 5214886700 | 21200 | 21200 | 21200 | 21200 | 620 |
| 439 | 20240308 | 124300 | 5201742700 | 21250 | 21200 | 21250 | 21200 | 101 |
| 440 | 20240308 | 124200 | 5199601450 | 21200 | 21200 | 21200 | 21200 | 377 |
| 441 | 20240308 | 124100 | 5191609050 | 21250 | 21250 | 21250 | 21250 | 26 |
| 442 | 20240308 | 124000 | 5191056550 | 21250 | 21200 | 21250 | 21200 | 107 |
| 443 | 20240308 | 123900 | 5188788100 | 21200 | 21200 | 21200 | 21200 | 409 |
| 444 | 20240308 | 123800 | 5180117300 | 21200 | 21200 | 21200 | 21200 | 3 |
| 445 | 20240308 | 123700 | 5180053700 | 21200 | 21250 | 21250 | 21200 | 201 |
| 446 | 20240308 | 123600 | 5175792450 | 21200 | 21250 | 21250 | 21200 | 1348 |
| 447 | 20240308 | 123500 | 5147147500 | 21250 | 21200 | 21250 | 21150 | 1621 |
| 448 | 20240308 | 123400 | 5112737250 | 21200 | 21200 | 21200 | 21200 | 166 |
| 449 | 20240308 | 123300 | 5109218050 | 21150 | 21200 | 21200 | 21150 | 28 |
| 450 | 20240308 | 123200 | 5108624950 | 21150 | 21150 | 21150 | 21150 | 100 |
| 451 | 20240308 | 123100 | 5106509950 | 21150 | 21200 | 21200 | 21150 | 53 |
| 452 | 20240308 | 123000 | 5105387500 | 21100 | 21150 | 21200 | 21100 | 124 |
| 453 | 20240308 | 122900 | 5102768250 | 21150 | 21150 | 21150 | 21150 | 478 |
| 454 | 20240308 | 122800 | 5092658550 | 21150 | 21150 | 21150 | 21100 | 149 |
| 455 | 20240308 | 122700 | 5089507350 | 21150 | 21150 | 21150 | 21150 | 1 |
| 456 | 20240308 | 122600 | 5089486200 | 21150 | 21150 | 21200 | 21100 | 186 |
| 457 | 20240308 | 122500 | 5085557250 | 21100 | 21200 | 21200 | 21100 | 596 |
| 458 | 20240308 | 122400 | 5072976600 | 21150 | 21150 | 21200 | 21100 | 533 |
| 459 | 20240308 | 122300 | 5061704450 | 21100 | 21150 | 21150 | 21100 | 842 |
| 460 | 20240308 | 122200 | 5043933250 | 21100 | 21100 | 21100 | 21100 | 67 |
| 461 | 20240308 | 122100 | 5042519550 | 21100 | 21100 | 21150 | 21100 | 1191 |
| 462 | 20240308 | 122000 | 5017367200 | 21100 | 21150 | 21150 | 21100 | 168 |
| 463 | 20240308 | 121900 | 5013814300 | 21150 | 21100 | 21150 | 21100 | 197 |
| 464 | 20240308 | 121800 | 5009657550 | 21050 | 21050 | 21150 | 21050 | 76 |
| 465 | 20240308 | 121700 | 5008057600 | 21050 | 21100 | 21100 | 21050 | 5021 |
| 466 | 20240308 | 121600 | 4902115000 | 21100 | 21100 | 21150 | 21100 | 331 |
| 467 | 20240308 | 121500 | 4895125200 | 21200 | 21200 | 21200 | 21150 | 3089 |
| 468 | 20240308 | 121400 | 4829791300 | 21200 | 21200 | 21200 | 21200 | 264 |
| 469 | 20240308 | 121300 | 4824194500 | 21200 | 21150 | 21200 | 21150 | 247 |
| 470 | 20240308 | 121200 | 4818967950 | 21150 | 21200 | 21200 | 21150 | 301 |
| 471 | 20240308 | 121100 | 4812597250 | 21200 | 21200 | 21200 | 21200 | 1 |
| 472 | 20240308 | 121000 | 4812576050 | 21200 | 21200 | 21200 | 21200 | 675 |
| 473 | 20240308 | 120900 | 4798266050 | 21200 | 21200 | 21200 | 21200 | 2001 |
| 474 | 20240308 | 120800 | 4755844850 | 21150 | 21150 | 21200 | 21150 | 929 |
| 475 | 20240308 | 120700 | 4736179150 | 21200 | 21200 | 21200 | 21200 | 3028 |
| 476 | 20240308 | 120600 | 4671985550 | 21200 | 21200 | 21250 | 21200 | 987 |
| 477 | 20240308 | 120500 | 4651060700 | 21200 | 21200 | 21250 | 21200 | 1256 |
| 478 | 20240308 | 120400 | 4624427700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 479 | 20240308 | 120300 | 4624427700 | 21250 | 21200 | 21250 | 21200 | 75 |
| 480 | 20240308 | 120200 | 4622834750 | 21200 | 21250 | 21250 | 21200 | 260 |
| 481 | 20240308 | 120100 | 4617310750 | 21250 | 21250 | 21300 | 21250 | 241 |
| 482 | 20240308 | 120000 | 4612189450 | 21250 | 21300 | 21300 | 21200 | 3316 |
| 483 | 20240308 | 115900 | 4541735150 | 21250 | 21250 | 21250 | 21250 | 11 |
| 484 | 20240308 | 115800 | 4541501400 | 21250 | 21250 | 21300 | 21250 | 860 |
| 485 | 20240308 | 115700 | 4523226000 | 21250 | 21250 | 21250 | 21250 | 149 |
| 486 | 20240308 | 115600 | 4520059750 | 21300 | 21300 | 21300 | 21300 | 39 |
| 487 | 20240308 | 115500 | 4519229050 | 21300 | 21250 | 21300 | 21250 | 936 |
| 488 | 20240308 | 115400 | 4499338250 | 21250 | 21300 | 21300 | 21250 | 658 |
| 489 | 20240308 | 115300 | 4485352500 | 21300 | 21300 | 21300 | 21300 | 122 |
| 490 | 20240308 | 115200 | 4482753900 | 21300 | 21300 | 21300 | 21300 | 174 |
| 491 | 20240308 | 115100 | 4479047700 | 21250 | 21250 | 21250 | 21250 | 19 |
| 492 | 20240308 | 115000 | 4478643950 | 21250 | 21300 | 21300 | 21250 | 311 |
| 493 | 20240308 | 114900 | 4472029700 | 21300 | 21300 | 21300 | 21250 | 4072 |
| 494 | 20240308 | 114800 | 4385351750 | 21300 | 21400 | 21400 | 21300 | 397 |
| 495 | 20240308 | 114700 | 4376878300 | 21350 | 21350 | 21350 | 21350 | 5 |
| 496 | 20240308 | 114600 | 4376771550 | 21400 | 21350 | 21400 | 21350 | 1010 |
| 497 | 20240308 | 114500 | 4355207550 | 21400 | 21400 | 21400 | 21400 | 35 |
| 498 | 20240308 | 114400 | 4354458550 | 21450 | 21400 | 21450 | 21350 | 851 |
| 499 | 20240308 | 114300 | 4336234150 | 21400 | 21400 | 21400 | 21400 | 6 |
| 500 | 20240308 | 114200 | 4336105750 | 21450 | 21450 | 21450 | 21450 | 113 |
| 501 | 20240308 | 114100 | 4333681900 | 21450 | 21350 | 21450 | 21350 | 201 |
| 502 | 20240308 | 114000 | 4329390450 | 21350 | 21450 | 21450 | 21350 | 148 |
| 503 | 20240308 | 113900 | 4326218400 | 21450 | 21400 | 21450 | 21350 | 479 |
| 504 | 20240308 | 113800 | 4315961150 | 21350 | 21350 | 21350 | 21350 | 1001 |
| 505 | 20240308 | 113700 | 4294589800 | 21350 | 21400 | 21400 | 21350 | 180 |
| 506 | 20240308 | 113600 | 4290745500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 507 | 20240308 | 113500 | 4290745500 | 21400 | 21450 | 21450 | 21400 | 1459 |
| 508 | 20240308 | 113400 | 4259517900 | 21450 | 21450 | 21450 | 21450 | 973 |
| 509 | 20240308 | 113300 | 4238647050 | 21450 | 21500 | 21500 | 21450 | 1216 |
| 510 | 20240308 | 113200 | 4212511800 | 21500 | 21500 | 21500 | 21500 | 372 |
| 511 | 20240308 | 113100 | 4204513800 | 21500 | 21500 | 21500 | 21450 | 1203 |
| 512 | 20240308 | 113000 | 4178657150 | 21500 | 21450 | 21500 | 21450 | 724 |
| 513 | 20240308 | 112900 | 4163115650 | 21500 | 21450 | 21500 | 21450 | 2741 |
| 514 | 20240308 | 112800 | 4104210500 | 21450 | 21450 | 21500 | 21450 | 833 |
| 515 | 20240308 | 112700 | 4086342000 | 21500 | 21450 | 21500 | 21450 | 853 |
| 516 | 20240308 | 112600 | 4068044450 | 21450 | 21450 | 21450 | 21450 | 242 |
| 517 | 20240308 | 112500 | 4062853550 | 21450 | 21450 | 21450 | 21400 | 1482 |
| 518 | 20240308 | 112400 | 4031064700 | 21450 | 21450 | 21450 | 21450 | 1801 |
| 519 | 20240308 | 112300 | 3992433250 | 21450 | 21350 | 21450 | 21350 | 4529 |
| 520 | 20240308 | 112200 | 3895491800 | 21350 | 21350 | 21350 | 21350 | 817 |
| 521 | 20240308 | 112100 | 3878048850 | 21300 | 21400 | 21400 | 21300 | 346 |
| 522 | 20240308 | 112000 | 3870661250 | 21400 | 21350 | 21400 | 21300 | 233 |
| 523 | 20240308 | 111900 | 3865688700 | 21350 | 21350 | 21350 | 21350 | 243 |
| 524 | 20240308 | 111800 | 3860500650 | 21350 | 21300 | 21400 | 21300 | 1733 |
| 525 | 20240308 | 111700 | 3823501350 | 21350 | 21300 | 21350 | 21300 | 135 |
| 526 | 20240308 | 111600 | 3820624850 | 21300 | 21300 | 21300 | 21300 | 243 |
| 527 | 20240308 | 111500 | 3815448950 | 21250 | 21300 | 21300 | 21250 | 499 |
| 528 | 20240308 | 111400 | 3804825300 | 21250 | 21250 | 21300 | 21250 | 350 |
| 529 | 20240308 | 111300 | 3797379050 | 21300 | 21350 | 21350 | 21300 | 933 |
| 530 | 20240308 | 111200 | 3777501150 | 21350 | 21350 | 21350 | 21350 | 16 |
| 531 | 20240308 | 111100 | 3777159550 | 21350 | 21300 | 21350 | 21300 | 700 |
| 532 | 20240308 | 111000 | 3762217050 | 21300 | 21300 | 21350 | 21300 | 242 |
| 533 | 20240308 | 110900 | 3757061950 | 21300 | 21300 | 21300 | 21300 | 486 |
| 534 | 20240308 | 110800 | 3746710150 | 21300 | 21250 | 21300 | 21250 | 554 |
| 535 | 20240308 | 110700 | 3734910200 | 21250 | 21250 | 21250 | 21250 | 75 |
| 536 | 20240308 | 110600 | 3733316450 | 21300 | 21250 | 21300 | 21250 | 183 |
| 537 | 20240308 | 110500 | 3729427200 | 21250 | 21250 | 21250 | 21250 | 32 |
| 538 | 20240308 | 110400 | 3728747200 | 21250 | 21200 | 21250 | 21200 | 40 |
| 539 | 20240308 | 110300 | 3727898700 | 21200 | 21250 | 21250 | 21150 | 106 |
| 540 | 20240308 | 110200 | 3725652800 | 21150 | 21200 | 21200 | 21150 | 679 |
| 541 | 20240308 | 110100 | 3711288400 | 21200 | 21200 | 21200 | 21150 | 981 |
| 542 | 20240308 | 110000 | 3690516200 | 21200 | 21200 | 21200 | 21200 | 63 |
| 543 | 20240308 | 105900 | 3689180600 | 21200 | 21150 | 21200 | 21150 | 116 |
| 544 | 20240308 | 105800 | 3686723900 | 21200 | 21150 | 21200 | 21150 | 39 |
| 545 | 20240308 | 105700 | 3685898800 | 21250 | 21200 | 21250 | 21150 | 3066 |
| 546 | 20240308 | 105600 | 3621052550 | 21200 | 21200 | 21200 | 21150 | 3063 |
| 547 | 20240308 | 105500 | 3556120300 | 21250 | 21300 | 21300 | 21250 | 857 |
| 548 | 20240308 | 105400 | 3537908650 | 21300 | 21300 | 21300 | 21300 | 100 |
| 549 | 20240308 | 105300 | 3535778650 | 21300 | 21300 | 21300 | 21250 | 57 |
| 550 | 20240308 | 105200 | 3534565800 | 21300 | 21250 | 21300 | 21250 | 130 |
| 551 | 20240308 | 105100 | 3531803250 | 21250 | 21250 | 21250 | 21250 | 51 |
| 552 | 20240308 | 105000 | 3530719500 | 21300 | 21300 | 21300 | 21250 | 151 |
| 553 | 20240308 | 104900 | 3527503350 | 21300 | 21250 | 21300 | 21250 | 341 |
| 554 | 20240308 | 104800 | 3520249050 | 21250 | 21300 | 21300 | 21250 | 927 |
| 555 | 20240308 | 104700 | 3500550200 | 21250 | 21300 | 21300 | 21250 | 86 |
| 556 | 20240308 | 104600 | 3498718450 | 21350 | 21250 | 21350 | 21250 | 714 |
| 557 | 20240308 | 104500 | 3483494950 | 21300 | 21300 | 21350 | 21250 | 133 |
| 558 | 20240308 | 104400 | 3480667000 | 21350 | 21350 | 21350 | 21300 | 17 |
| 559 | 20240308 | 104300 | 3480304550 | 21300 | 21350 | 21350 | 21300 | 39 |
| 560 | 20240308 | 104200 | 3479473650 | 21250 | 21300 | 21350 | 21250 | 812 |
| 561 | 20240308 | 104100 | 3462185150 | 21250 | 21300 | 21300 | 21250 | 617 |
| 562 | 20240308 | 104000 | 3449073050 | 21300 | 21300 | 21350 | 21300 | 925 |
| 563 | 20240308 | 103900 | 3429370300 | 21300 | 21350 | 21350 | 21300 | 1006 |
| 564 | 20240308 | 103800 | 3407938100 | 21300 | 21300 | 21300 | 21300 | 561 |
| 565 | 20240308 | 103700 | 3395988800 | 21300 | 21350 | 21350 | 21300 | 145 |
| 566 | 20240308 | 103600 | 3392896850 | 21350 | 21350 | 21350 | 21300 | 261 |
| 567 | 20240308 | 103500 | 3387330050 | 21300 | 21350 | 21350 | 21300 | 45 |
| 568 | 20240308 | 103400 | 3386369500 | 21300 | 21300 | 21350 | 21300 | 753 |
| 569 | 20240308 | 103300 | 3370316700 | 21350 | 21300 | 21350 | 21300 | 82 |
| 570 | 20240308 | 103200 | 3368568500 | 21350 | 21350 | 21350 | 21350 | 153 |
| 571 | 20240308 | 103100 | 3365301950 | 21350 | 21350 | 21350 | 21350 | 236 |
| 572 | 20240308 | 103000 | 3360263350 | 21300 | 21300 | 21300 | 21300 | 401 |
| 573 | 20240308 | 102900 | 3351722050 | 21350 | 21350 | 21350 | 21300 | 31 |
| 574 | 20240308 | 102800 | 3351060300 | 21350 | 21300 | 21350 | 21300 | 59 |
| 575 | 20240308 | 102700 | 3349800750 | 21350 | 21350 | 21350 | 21350 | 200 |
| 576 | 20240308 | 102600 | 3345530750 | 21350 | 21300 | 21350 | 21300 | 799 |
| 577 | 20240308 | 102500 | 3328499700 | 21300 | 21300 | 21350 | 21300 | 565 |
| 578 | 20240308 | 102400 | 3316442700 | 21300 | 21350 | 21350 | 21300 | 466 |
| 579 | 20240308 | 102300 | 3306516700 | 21350 | 21350 | 21350 | 21350 | 105 |
| 580 | 20240308 | 102200 | 3304274950 | 21400 | 21300 | 21400 | 21300 | 1483 |
| 581 | 20240308 | 102100 | 3272581550 | 21300 | 21300 | 21300 | 21300 | 1083 |
| 582 | 20240308 | 102000 | 3249513650 | 21300 | 21300 | 21300 | 21300 | 64 |
| 583 | 20240308 | 101900 | 3248150450 | 21350 | 21300 | 21350 | 21300 | 148 |
| 584 | 20240308 | 101800 | 3244997900 | 21350 | 21300 | 21350 | 21300 | 266 |
| 585 | 20240308 | 101700 | 3239328800 | 21300 | 21350 | 21350 | 21300 | 2566 |
| 586 | 20240308 | 101600 | 3184669800 | 21300 | 21400 | 21400 | 21300 | 2224 |
| 587 | 20240308 | 101500 | 3137251350 | 21400 | 21400 | 21400 | 21400 | 148 |
| 588 | 20240308 | 101400 | 3134084150 | 21450 | 21350 | 21450 | 21350 | 2681 |
| 589 | 20240308 | 101300 | 3076717850 | 21350 | 21350 | 21400 | 21300 | 4759 |
| 590 | 20240308 | 101200 | 2975174850 | 21300 | 21250 | 21300 | 21200 | 2250 |
| 591 | 20240308 | 101100 | 2927314850 | 21250 | 21200 | 21250 | 21200 | 141 |
| 592 | 20240308 | 101000 | 2924324600 | 21250 | 21250 | 21250 | 21200 | 584 |
| 593 | 20240308 | 100900 | 2911936300 | 21200 | 21200 | 21200 | 21200 | 305 |
| 594 | 20240308 | 100800 | 2905470300 | 21200 | 21250 | 21250 | 21200 | 25 |
| 595 | 20240308 | 100700 | 2904939100 | 21300 | 21300 | 21300 | 21200 | 3129 |
| 596 | 20240308 | 100600 | 2838538100 | 21300 | 21300 | 21350 | 21300 | 218 |
| 597 | 20240308 | 100500 | 2833894150 | 21300 | 21300 | 21350 | 21300 | 997 |
| 598 | 20240308 | 100400 | 2812658000 | 21300 | 21300 | 21300 | 21250 | 426 |
| 599 | 20240308 | 100300 | 2803584600 | 21250 | 21300 | 21300 | 21250 | 393 |
| 600 | 20240308 | 100200 | 2795233250 | 21250 | 21250 | 21300 | 21250 | 566 |
| 601 | 20240308 | 100100 | 2783182300 | 21250 | 21300 | 21300 | 21250 | 430 |
| 602 | 20240308 | 100000 | 2774041200 | 21250 | 21250 | 21300 | 21250 | 375 |
| 603 | 20240308 | 095900 | 2766072400 | 21250 | 21250 | 21250 | 21250 | 744 |
| 604 | 20240308 | 095800 | 2750262400 | 21250 | 21250 | 21250 | 21200 | 439 |
| 605 | 20240308 | 095700 | 2740936150 | 21250 | 21300 | 21300 | 21200 | 1085 |
| 606 | 20240308 | 095600 | 2717878000 | 21250 | 21250 | 21300 | 21200 | 1978 |
| 607 | 20240308 | 095500 | 2675849550 | 21250 | 21250 | 21300 | 21200 | 3557 |
| 608 | 20240308 | 095400 | 2600269450 | 21250 | 21200 | 21250 | 21200 | 1428 |
| 609 | 20240308 | 095300 | 2569995550 | 21200 | 21200 | 21200 | 21150 | 429 |
| 610 | 20240308 | 095200 | 2560902700 | 21100 | 21150 | 21150 | 21100 | 978 |
| 611 | 20240308 | 095100 | 2540225800 | 21150 | 21150 | 21150 | 21050 | 1217 |
| 612 | 20240308 | 095000 | 2514520700 | 21150 | 21150 | 21150 | 21050 | 485 |
| 613 | 20240308 | 094900 | 2504267950 | 21150 | 21050 | 21150 | 21050 | 557 |
| 614 | 20240308 | 094800 | 2492515700 | 21150 | 21050 | 21150 | 21050 | 2995 |
| 615 | 20240308 | 094700 | 2429414900 | 21050 | 21050 | 21100 | 21000 | 2523 |
| 616 | 20240308 | 094600 | 2376408400 | 21000 | 21000 | 21000 | 21000 | 522 |
| 617 | 20240308 | 094500 | 2365446400 | 21000 | 21050 | 21050 | 21000 | 4337 |
| 618 | 20240308 | 094400 | 2274324050 | 21050 | 21050 | 21100 | 21000 | 2109 |
| 619 | 20240308 | 094300 | 2229964550 | 21050 | 21050 | 21050 | 21050 | 401 |
| 620 | 20240308 | 094200 | 2221523500 | 21050 | 21100 | 21100 | 21050 | 151 |
| 621 | 20240308 | 094100 | 2218342400 | 21100 | 21050 | 21100 | 21050 | 986 |
| 622 | 20240308 | 094000 | 2197582400 | 21050 | 21050 | 21100 | 21050 | 1369 |
| 623 | 20240308 | 093900 | 2168714600 | 21100 | 21100 | 21100 | 21050 | 262 |
| 624 | 20240308 | 093800 | 2163198150 | 21100 | 21100 | 21100 | 21050 | 573 |
| 625 | 20240308 | 093700 | 2151132850 | 21100 | 21050 | 21100 | 21050 | 88 |
| 626 | 20240308 | 093600 | 2149280250 | 21100 | 21050 | 21100 | 21050 | 172 |
| 627 | 20240308 | 093500 | 2145657850 | 21050 | 21050 | 21100 | 21000 | 679 |
| 628 | 20240308 | 093400 | 2131365300 | 21000 | 21000 | 21050 | 21000 | 524 |
| 629 | 20240308 | 093300 | 2120359000 | 21000 | 21050 | 21050 | 20950 | 1960 |
| 630 | 20240308 | 093200 | 2079250100 | 21050 | 21000 | 21100 | 20950 | 2351 |
| 631 | 20240308 | 093100 | 2029874050 | 21000 | 20950 | 21000 | 20900 | 8628 |
| 632 | 20240308 | 093000 | 1849286400 | 21000 | 21000 | 21050 | 20950 | 3821 |
| 633 | 20240308 | 092900 | 1769067850 | 21050 | 21000 | 21050 | 21000 | 2232 |
| 634 | 20240308 | 092800 | 1722186050 | 21050 | 21100 | 21100 | 21000 | 5243 |
| 635 | 20240308 | 092700 | 1611883150 | 21100 | 21100 | 21150 | 21050 | 5641 |
| 636 | 20240308 | 092600 | 1492868150 | 21150 | 21200 | 21200 | 21150 | 1602 |
| 637 | 20240308 | 092500 | 1458975250 | 21200 | 21200 | 21200 | 21200 | 127 |
| 638 | 20240308 | 092400 | 1456282850 | 21200 | 21150 | 21250 | 21150 | 1062 |
| 639 | 20240308 | 092300 | 1433803450 | 21250 | 21200 | 21250 | 21150 | 506 |
| 640 | 20240308 | 092200 | 1423098100 | 21200 | 21250 | 21250 | 21150 | 2292 |
| 641 | 20240308 | 092100 | 1374490050 | 21300 | 21250 | 21300 | 21200 | 974 |
| 642 | 20240308 | 092000 | 1353793600 | 21250 | 21200 | 21250 | 21200 | 431 |
| 643 | 20240308 | 091900 | 1344653150 | 21200 | 21200 | 21200 | 21150 | 518 |
| 644 | 20240308 | 091800 | 1333683050 | 21150 | 21200 | 21250 | 21150 | 1262 |
| 645 | 20240308 | 091700 | 1306977550 | 21150 | 21250 | 21250 | 21150 | 729 |
| 646 | 20240308 | 091600 | 1291528650 | 21250 | 21200 | 21300 | 21200 | 446 |
| 647 | 20240308 | 091500 | 1282056050 | 21200 | 21150 | 21250 | 21150 | 2006 |
| 648 | 20240308 | 091400 | 1239537150 | 21150 | 21200 | 21200 | 21150 | 1396 |
| 649 | 20240308 | 091300 | 1209983950 | 21200 | 21150 | 21200 | 21150 | 674 |
| 650 | 20240308 | 091200 | 1195717850 | 21200 | 21250 | 21250 | 21200 | 602 |
| 651 | 20240308 | 091100 | 1182950050 | 21250 | 21300 | 21300 | 21200 | 15339 |
| 652 | 20240308 | 091000 | 857612950 | 21300 | 21150 | 21300 | 21150 | 1920 |
| 653 | 20240308 | 090900 | 816799800 | 21200 | 21250 | 21250 | 21100 | 3074 |
| 654 | 20240308 | 090800 | 751758900 | 21200 | 21300 | 21300 | 21200 | 1033 |
| 655 | 20240308 | 090700 | 729822700 | 21300 | 21300 | 21350 | 21200 | 10579 |
| 656 | 20240308 | 090600 | 505414950 | 21300 | 21300 | 21300 | 21250 | 862 |
| 657 | 20240308 | 090500 | 487065050 | 21300 | 21350 | 21350 | 21300 | 503 |
| 658 | 20240308 | 090400 | 476345950 | 21350 | 21250 | 21350 | 21250 | 1867 |
| 659 | 20240308 | 090300 | 436650900 | 21250 | 21300 | 21300 | 21250 | 1908 |
| 660 | 20240308 | 090200 | 396019550 | 21300 | 21300 | 21300 | 21250 | 1696 |
| 661 | 20240308 | 090100 | 359916600 | 21300 | 21500 | 21500 | 21300 | 3402 |
| 662 | 20240308 | 090000 | 287312250 | 21500 | 21300 | 21550 | 21300 | 12323 |