35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 200100 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 2981 |
| 3 | 20240312 | 200000 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240312 | 195900 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240312 | 195800 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240312 | 195700 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240312 | 195600 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240312 | 195500 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240312 | 195400 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240312 | 195300 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240312 | 195200 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240312 | 195100 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240312 | 195000 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240312 | 194900 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240312 | 194800 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240312 | 194700 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240312 | 194600 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240312 | 194500 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240312 | 194400 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240312 | 194300 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240312 | 194200 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240312 | 194100 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240312 | 194000 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240312 | 193900 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240312 | 193800 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240312 | 193700 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240312 | 193600 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240312 | 193500 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240312 | 193400 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240312 | 193300 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240312 | 193200 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240312 | 193100 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 2981 |
| 33 | 20240312 | 193000 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240312 | 192900 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240312 | 192800 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240312 | 192700 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240312 | 192600 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240312 | 192500 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240312 | 192400 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240312 | 192300 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240312 | 192200 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240312 | 192100 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240312 | 192000 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240312 | 191900 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240312 | 191800 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240312 | 191700 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240312 | 191600 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240312 | 191500 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240312 | 191400 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240312 | 191300 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240312 | 191200 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240312 | 191100 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240312 | 191000 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240312 | 190900 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240312 | 190800 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240312 | 190700 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240312 | 190600 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240312 | 190500 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240312 | 190400 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240312 | 190300 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240312 | 190200 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240312 | 190100 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 2981 |
| 63 | 20240312 | 190000 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240312 | 185900 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240312 | 185800 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240312 | 185700 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240312 | 185600 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240312 | 185500 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240312 | 185400 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240312 | 185300 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240312 | 185200 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240312 | 185100 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240312 | 185000 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240312 | 184900 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240312 | 184800 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240312 | 184700 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240312 | 184600 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240312 | 184500 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240312 | 184400 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240312 | 184300 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240312 | 184200 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240312 | 184100 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240312 | 184000 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240312 | 183900 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240312 | 183800 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240312 | 183700 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240312 | 183600 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240312 | 183500 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240312 | 183400 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240312 | 183300 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240312 | 183200 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240312 | 183100 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 2981 |
| 93 | 20240312 | 183000 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240312 | 182900 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240312 | 182800 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240312 | 182700 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240312 | 182600 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240312 | 182500 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240312 | 182400 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240312 | 182300 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240312 | 182200 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240312 | 182100 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240312 | 182000 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240312 | 181900 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240312 | 181800 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240312 | 181700 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240312 | 181600 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240312 | 181500 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240312 | 181400 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240312 | 181300 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240312 | 181200 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240312 | 181100 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240312 | 181000 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240312 | 180900 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240312 | 180800 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240312 | 180700 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240312 | 180600 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240312 | 180500 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240312 | 180400 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240312 | 180300 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240312 | 180200 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240312 | 180100 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 2981 |
| 123 | 20240312 | 180000 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240312 | 175900 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240312 | 175800 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240312 | 175700 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240312 | 175600 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240312 | 175500 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240312 | 175400 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240312 | 175300 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240312 | 175200 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240312 | 175100 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240312 | 175000 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240312 | 174900 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240312 | 174800 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240312 | 174700 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240312 | 174600 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240312 | 174500 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240312 | 174400 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240312 | 174300 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240312 | 174200 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240312 | 174100 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240312 | 174000 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240312 | 173900 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240312 | 173800 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240312 | 173700 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240312 | 173600 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240312 | 173500 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240312 | 173400 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240312 | 173300 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240312 | 173200 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240312 | 173100 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 2981 |
| 153 | 20240312 | 173000 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240312 | 172900 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240312 | 172800 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240312 | 172700 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240312 | 172600 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240312 | 172500 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240312 | 172400 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240312 | 172300 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240312 | 172200 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240312 | 172100 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240312 | 172000 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240312 | 171900 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240312 | 171800 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240312 | 171700 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240312 | 171600 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240312 | 171500 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240312 | 171400 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240312 | 171300 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240312 | 171200 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240312 | 171100 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240312 | 171000 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240312 | 170900 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240312 | 170800 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240312 | 170700 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240312 | 170600 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240312 | 170500 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240312 | 170400 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240312 | 170300 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240312 | 170200 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240312 | 170100 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 2981 |
| 183 | 20240312 | 170000 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240312 | 165900 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240312 | 165800 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240312 | 165700 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240312 | 165600 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240312 | 165500 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240312 | 165400 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240312 | 165300 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240312 | 165200 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240312 | 165100 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240312 | 165000 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240312 | 164900 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240312 | 164800 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240312 | 164700 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240312 | 164600 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240312 | 164500 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240312 | 164400 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240312 | 164300 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240312 | 164200 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240312 | 164100 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240312 | 164000 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240312 | 163900 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240312 | 163800 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240312 | 163700 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240312 | 163600 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240312 | 163500 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240312 | 163400 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240312 | 163300 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240312 | 163200 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240312 | 163100 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 2981 |
| 213 | 20240312 | 163000 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240312 | 162900 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240312 | 162800 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240312 | 162700 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240312 | 162600 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240312 | 162500 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240312 | 162400 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20240312 | 162300 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240312 | 162200 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240312 | 162100 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20240312 | 162000 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20240312 | 161900 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20240312 | 161800 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20240312 | 161700 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20240312 | 161600 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20240312 | 161500 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20240312 | 161400 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20240312 | 161300 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20240312 | 161200 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20240312 | 161100 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20240312 | 161000 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20240312 | 160900 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20240312 | 160800 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20240312 | 160700 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20240312 | 160600 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20240312 | 160500 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20240312 | 160400 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20240312 | 160300 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20240312 | 160200 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20240312 | 160100 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 2981 |
| 243 | 20240312 | 160000 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20240312 | 155900 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20240312 | 155800 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20240312 | 155700 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20240312 | 155600 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20240312 | 155500 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20240312 | 155400 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20240312 | 155300 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20240312 | 155200 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20240312 | 155100 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20240312 | 155000 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20240312 | 154900 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20240312 | 154800 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20240312 | 154700 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20240312 | 154600 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20240312 | 154500 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20240312 | 154400 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20240312 | 154300 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20240312 | 154200 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20240312 | 154100 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20240312 | 154000 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20240312 | 153900 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20240312 | 153800 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20240312 | 153700 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20240312 | 153600 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20240312 | 153500 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20240312 | 153400 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20240312 | 153300 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20240312 | 153200 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20240312 | 153100 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 2981 |
| 273 | 20240312 | 153000 | 6049184730 | 20000 | 20000 | 20000 | 20000 | 2981 |
| 274 | 20240312 | 152900 | 5989564730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20240312 | 152800 | 5989564730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20240312 | 152700 | 5989564730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20240312 | 152600 | 5989564730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20240312 | 152500 | 5989564730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20240312 | 152400 | 5989564730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20240312 | 152300 | 5989564730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20240312 | 152200 | 5989564730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20240312 | 152100 | 5989564730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20240312 | 152000 | 5989564730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20240312 | 151900 | 5989564730 | 20000 | 20050 | 20050 | 20000 | 800 |
| 285 | 20240312 | 151800 | 5973556780 | 20000 | 20050 | 20100 | 20000 | 11483 |
| 286 | 20240312 | 151700 | 5743777830 | 20050 | 20050 | 20100 | 20050 | 575 |
| 287 | 20240312 | 151600 | 5732246530 | 20050 | 20100 | 20100 | 20050 | 1575 |
| 288 | 20240312 | 151500 | 5700654780 | 20100 | 20100 | 20100 | 20050 | 56 |
| 289 | 20240312 | 151400 | 5699529230 | 20050 | 20100 | 20100 | 20050 | 839 |
| 290 | 20240312 | 151300 | 5682706580 | 20100 | 20100 | 20100 | 20100 | 86 |
| 291 | 20240312 | 151200 | 5680977980 | 20100 | 20150 | 20150 | 20050 | 571 |
| 292 | 20240312 | 151100 | 5669503380 | 20100 | 20150 | 20150 | 20100 | 1086 |
| 293 | 20240312 | 151000 | 5647673230 | 20150 | 20050 | 20150 | 20050 | 5364 |
| 294 | 20240312 | 150900 | 5539940180 | 20100 | 20050 | 20100 | 20050 | 647 |
| 295 | 20240312 | 150800 | 5526952830 | 20100 | 20100 | 20100 | 20050 | 1211 |
| 296 | 20240312 | 150700 | 5502667180 | 20100 | 20050 | 20100 | 20050 | 618 |
| 297 | 20240312 | 150600 | 5490276230 | 20050 | 20050 | 20100 | 20000 | 2131 |
| 298 | 20240312 | 150500 | 5447548780 | 20050 | 20050 | 20050 | 20050 | 7 |
| 299 | 20240312 | 150400 | 5447408430 | 20050 | 20050 | 20050 | 20000 | 123 |
| 300 | 20240312 | 150300 | 5444947480 | 20050 | 20050 | 20050 | 20000 | 382 |
| 301 | 20240312 | 150200 | 5437300380 | 20000 | 20050 | 20050 | 20000 | 460 |
| 302 | 20240312 | 150100 | 5428077880 | 20050 | 20050 | 20050 | 20000 | 495 |
| 303 | 20240312 | 150000 | 5418154630 | 20050 | 20050 | 20050 | 20050 | 428 |
| 304 | 20240312 | 145900 | 5409573230 | 20050 | 20100 | 20100 | 20050 | 685 |
| 305 | 20240312 | 145800 | 5395804930 | 20100 | 20050 | 20100 | 20050 | 634 |
| 306 | 20240312 | 145700 | 5383062430 | 20050 | 20050 | 20100 | 20050 | 1568 |
| 307 | 20240312 | 145600 | 5351545980 | 20050 | 20000 | 20050 | 20000 | 1108 |
| 308 | 20240312 | 145500 | 5329338230 | 20000 | 20000 | 20000 | 20000 | 734 |
| 309 | 20240312 | 145400 | 5314658230 | 20050 | 20050 | 20050 | 20000 | 336 |
| 310 | 20240312 | 145300 | 5307926430 | 20050 | 20050 | 20050 | 20050 | 987 |
| 311 | 20240312 | 145200 | 5288137080 | 20050 | 20050 | 20100 | 20000 | 3419 |
| 312 | 20240312 | 145100 | 5219546280 | 20050 | 20000 | 20050 | 20000 | 463 |
| 313 | 20240312 | 145000 | 5210282780 | 20000 | 20000 | 20000 | 19990 | 662 |
| 314 | 20240312 | 144900 | 5197043280 | 20000 | 19930 | 20000 | 19930 | 6017 |
| 315 | 20240312 | 144800 | 5076888200 | 19940 | 19940 | 19940 | 19940 | 327 |
| 316 | 20240312 | 144700 | 5070367820 | 19930 | 19930 | 19930 | 19930 | 304 |
| 317 | 20240312 | 144600 | 5064309100 | 19930 | 19920 | 19930 | 19920 | 98 |
| 318 | 20240312 | 144500 | 5062356770 | 19920 | 19920 | 19920 | 19920 | 2 |
| 319 | 20240312 | 144400 | 5062316930 | 19920 | 19910 | 19920 | 19900 | 647 |
| 320 | 20240312 | 144300 | 5049434420 | 19910 | 19910 | 19910 | 19910 | 84 |
| 321 | 20240312 | 144200 | 5047761980 | 19910 | 19900 | 19910 | 19890 | 464 |
| 322 | 20240312 | 144100 | 5038528770 | 19900 | 19900 | 19900 | 19900 | 154 |
| 323 | 20240312 | 144000 | 5035464170 | 19890 | 19880 | 19890 | 19880 | 87 |
| 324 | 20240312 | 143900 | 5033734240 | 19890 | 19880 | 19890 | 19880 | 1837 |
| 325 | 20240312 | 143800 | 4997214630 | 19880 | 19880 | 19880 | 19880 | 504 |
| 326 | 20240312 | 143700 | 4987195110 | 19870 | 19880 | 19880 | 19870 | 764 |
| 327 | 20240312 | 143600 | 4972008830 | 19880 | 19880 | 19880 | 19880 | 70 |
| 328 | 20240312 | 143500 | 4970617230 | 19870 | 19870 | 19880 | 19870 | 85 |
| 329 | 20240312 | 143400 | 4968928270 | 19870 | 19870 | 19870 | 19860 | 45 |
| 330 | 20240312 | 143300 | 4968034360 | 19860 | 19860 | 19860 | 19850 | 66 |
| 331 | 20240312 | 143200 | 4966723610 | 19860 | 19860 | 19860 | 19850 | 51 |
| 332 | 20240312 | 143100 | 4965710760 | 19860 | 19860 | 19860 | 19860 | 51 |
| 333 | 20240312 | 143000 | 4964697900 | 19850 | 19870 | 19870 | 19850 | 1100 |
| 334 | 20240312 | 142900 | 4942855230 | 19870 | 19870 | 19870 | 19870 | 111 |
| 335 | 20240312 | 142800 | 4940649660 | 19870 | 19870 | 19870 | 19870 | 3 |
| 336 | 20240312 | 142700 | 4940590050 | 19860 | 19880 | 19880 | 19860 | 1161 |
| 337 | 20240312 | 142600 | 4917529650 | 19880 | 19870 | 19880 | 19870 | 107 |
| 338 | 20240312 | 142500 | 4915403500 | 19870 | 19870 | 19870 | 19870 | 84 |
| 339 | 20240312 | 142400 | 4913734420 | 19870 | 19870 | 19870 | 19870 | 13 |
| 340 | 20240312 | 142300 | 4913476110 | 19870 | 19870 | 19870 | 19860 | 182 |
| 341 | 20240312 | 142200 | 4909860030 | 19880 | 19880 | 19880 | 19880 | 159 |
| 342 | 20240312 | 142100 | 4906699110 | 19880 | 19890 | 19890 | 19880 | 31 |
| 343 | 20240312 | 142000 | 4906082550 | 19890 | 19880 | 19890 | 19880 | 91 |
| 344 | 20240312 | 141900 | 4904273460 | 19890 | 19880 | 19890 | 19870 | 127 |
| 345 | 20240312 | 141800 | 4901748690 | 19880 | 19870 | 19880 | 19870 | 91 |
| 346 | 20240312 | 141700 | 4899939870 | 19870 | 19880 | 19880 | 19870 | 2 |
| 347 | 20240312 | 141600 | 4899900120 | 19880 | 19860 | 19880 | 19860 | 275 |
| 348 | 20240312 | 141500 | 4894436620 | 19860 | 19880 | 19880 | 19860 | 116 |
| 349 | 20240312 | 141400 | 4892132500 | 19860 | 19860 | 19860 | 19860 | 2 |
| 350 | 20240312 | 141300 | 4892092780 | 19860 | 19870 | 19870 | 19860 | 201 |
| 351 | 20240312 | 141200 | 4888100290 | 19880 | 19880 | 19880 | 19870 | 933 |
| 352 | 20240312 | 141100 | 4869552530 | 19880 | 19870 | 19880 | 19870 | 332 |
| 353 | 20240312 | 141000 | 4862954630 | 19860 | 19840 | 19860 | 19840 | 43 |
| 354 | 20240312 | 140900 | 4862101090 | 19840 | 19830 | 19840 | 19830 | 201 |
| 355 | 20240312 | 140800 | 4858115250 | 19830 | 19830 | 19840 | 19830 | 24 |
| 356 | 20240312 | 140700 | 4857639310 | 19820 | 19820 | 19820 | 19820 | 251 |
| 357 | 20240312 | 140600 | 4852664490 | 19810 | 19810 | 19810 | 19810 | 230 |
| 358 | 20240312 | 140500 | 4848108190 | 19810 | 19810 | 19810 | 19810 | 222 |
| 359 | 20240312 | 140400 | 4843710370 | 19810 | 19810 | 19810 | 19810 | 538 |
| 360 | 20240312 | 140300 | 4833052590 | 19810 | 19810 | 19820 | 19810 | 1194 |
| 361 | 20240312 | 140200 | 4809399350 | 19810 | 19820 | 19820 | 19810 | 3 |
| 362 | 20240312 | 140100 | 4809339910 | 19820 | 19820 | 19820 | 19810 | 417 |
| 363 | 20240312 | 140000 | 4801076900 | 19820 | 19820 | 19820 | 19820 | 1094 |
| 364 | 20240312 | 135900 | 4779393820 | 19820 | 19820 | 19830 | 19820 | 975 |
| 365 | 20240312 | 135800 | 4760069070 | 19830 | 19830 | 19830 | 19820 | 430 |
| 366 | 20240312 | 135700 | 4751545170 | 19830 | 19830 | 19830 | 19820 | 1052 |
| 367 | 20240312 | 135600 | 4730687010 | 19820 | 19830 | 19830 | 19820 | 419 |
| 368 | 20240312 | 135500 | 4722380720 | 19820 | 19830 | 19830 | 19820 | 1186 |
| 369 | 20240312 | 135400 | 4698869440 | 19830 | 19840 | 19840 | 19830 | 637 |
| 370 | 20240312 | 135300 | 4686235010 | 19840 | 19870 | 19880 | 19840 | 5798 |
| 371 | 20240312 | 135200 | 4571111330 | 19870 | 19880 | 19880 | 19870 | 2331 |
| 372 | 20240312 | 135100 | 4524794200 | 19880 | 19880 | 19890 | 19880 | 1083 |
| 373 | 20240312 | 135000 | 4503262840 | 19890 | 19890 | 19890 | 19880 | 737 |
| 374 | 20240312 | 134900 | 4488607410 | 19890 | 19890 | 19890 | 19890 | 829 |
| 375 | 20240312 | 134800 | 4472118600 | 19890 | 19890 | 19890 | 19880 | 720 |
| 376 | 20240312 | 134700 | 4457801820 | 19890 | 19890 | 19900 | 19890 | 582 |
| 377 | 20240312 | 134600 | 4446225810 | 19890 | 19890 | 19910 | 19890 | 825 |
| 378 | 20240312 | 134500 | 4429816540 | 19890 | 19890 | 19890 | 19890 | 1282 |
| 379 | 20240312 | 134400 | 4404317560 | 19890 | 19900 | 19910 | 19890 | 824 |
| 380 | 20240312 | 134300 | 4387921590 | 19900 | 19890 | 19900 | 19890 | 817 |
| 381 | 20240312 | 134200 | 4371668290 | 19890 | 19900 | 19900 | 19890 | 380 |
| 382 | 20240312 | 134100 | 4364106790 | 19900 | 19900 | 19900 | 19900 | 797 |
| 383 | 20240312 | 134000 | 4348246490 | 19900 | 19910 | 19910 | 19900 | 2205 |
| 384 | 20240312 | 133900 | 4304359440 | 19910 | 19920 | 19920 | 19910 | 1913 |
| 385 | 20240312 | 133800 | 4266271110 | 19910 | 19910 | 19910 | 19910 | 510 |
| 386 | 20240312 | 133700 | 4256117010 | 19910 | 19920 | 19920 | 19910 | 418 |
| 387 | 20240312 | 133600 | 4247792450 | 19920 | 19930 | 19930 | 19920 | 2235 |
| 388 | 20240312 | 133500 | 4203259490 | 19930 | 19940 | 19940 | 19930 | 277 |
| 389 | 20240312 | 133400 | 4197737920 | 19940 | 19940 | 19940 | 19940 | 555 |
| 390 | 20240312 | 133300 | 4186671220 | 19950 | 19950 | 19950 | 19940 | 1862 |
| 391 | 20240312 | 133200 | 4149534020 | 19940 | 19940 | 19950 | 19940 | 1291 |
| 392 | 20240312 | 133100 | 4123790190 | 19950 | 19960 | 19960 | 19950 | 3006 |
| 393 | 20240312 | 133000 | 4063819450 | 19960 | 19960 | 19960 | 19950 | 484 |
| 394 | 20240312 | 132900 | 4054158910 | 19960 | 19960 | 19960 | 19960 | 1000 |
| 395 | 20240312 | 132800 | 4034198910 | 19970 | 19960 | 19970 | 19950 | 1065 |
| 396 | 20240312 | 132700 | 4012949300 | 19950 | 19950 | 19950 | 19950 | 1028 |
| 397 | 20240312 | 132600 | 3992440700 | 19950 | 19970 | 19970 | 19950 | 3763 |
| 398 | 20240312 | 132500 | 3917344800 | 19960 | 19970 | 19970 | 19960 | 101 |
| 399 | 20240312 | 132400 | 3915328340 | 19970 | 19970 | 19970 | 19970 | 762 |
| 400 | 20240312 | 132300 | 3900111200 | 19980 | 19970 | 19980 | 19970 | 651 |
| 401 | 20240312 | 132200 | 3887104430 | 19970 | 19970 | 19980 | 19970 | 860 |
| 402 | 20240312 | 132100 | 3869930220 | 19960 | 19960 | 19960 | 19960 | 325 |
| 403 | 20240312 | 132000 | 3863443220 | 19960 | 19960 | 19960 | 19960 | 526 |
| 404 | 20240312 | 131900 | 3852944260 | 19970 | 19970 | 19970 | 19970 | 11 |
| 405 | 20240312 | 131800 | 3852724590 | 19970 | 19970 | 19970 | 19970 | 110 |
| 406 | 20240312 | 131700 | 3850527890 | 19970 | 19970 | 19970 | 19970 | 188 |
| 407 | 20240312 | 131600 | 3846773530 | 19980 | 19970 | 19980 | 19970 | 75 |
| 408 | 20240312 | 131500 | 3845275250 | 19980 | 19980 | 19980 | 19980 | 51 |
| 409 | 20240312 | 131400 | 3844256270 | 19980 | 19970 | 19980 | 19970 | 245 |
| 410 | 20240312 | 131300 | 3839363610 | 19970 | 19980 | 19980 | 19970 | 637 |
| 411 | 20240312 | 131200 | 3826636550 | 19980 | 19980 | 19980 | 19980 | 0 |
| 412 | 20240312 | 131100 | 3826636550 | 19980 | 19990 | 19990 | 19980 | 219 |
| 413 | 20240312 | 131000 | 3822260920 | 19980 | 19980 | 19980 | 19980 | 55 |
| 414 | 20240312 | 130900 | 3821162020 | 19980 | 19990 | 19990 | 19980 | 510 |
| 415 | 20240312 | 130800 | 3810972140 | 20000 | 20000 | 20000 | 20000 | 14 |
| 416 | 20240312 | 130700 | 3810692140 | 20000 | 20000 | 20000 | 20000 | 423 |
| 417 | 20240312 | 130600 | 3802232140 | 20000 | 20000 | 20000 | 20000 | 52 |
| 418 | 20240312 | 130500 | 3801192140 | 20000 | 20000 | 20000 | 20000 | 793 |
| 419 | 20240312 | 130400 | 3785332140 | 19950 | 19950 | 19950 | 19950 | 0 |
| 420 | 20240312 | 130300 | 3785332140 | 19950 | 19950 | 19950 | 19950 | 0 |
| 421 | 20240312 | 130200 | 3785332140 | 19950 | 20000 | 20000 | 19950 | 1231 |
| 422 | 20240312 | 130100 | 3760749380 | 20000 | 20000 | 20000 | 19990 | 34 |
| 423 | 20240312 | 130000 | 3760069390 | 20000 | 20000 | 20050 | 20000 | 1150 |
| 424 | 20240312 | 125900 | 3737066840 | 20050 | 20100 | 20100 | 20050 | 2424 |
| 425 | 20240312 | 125800 | 3688465590 | 20050 | 20100 | 20100 | 20050 | 598 |
| 426 | 20240312 | 125700 | 3676460990 | 20050 | 20050 | 20100 | 20050 | 112 |
| 427 | 20240312 | 125600 | 3674213890 | 20050 | 20050 | 20100 | 20050 | 374 |
| 428 | 20240312 | 125500 | 3666704140 | 20100 | 20000 | 20100 | 20000 | 3037 |
| 429 | 20240312 | 125400 | 3605821990 | 20050 | 19960 | 20050 | 19960 | 5509 |
| 430 | 20240312 | 125300 | 3495684310 | 19950 | 19950 | 19950 | 19950 | 119 |
| 431 | 20240312 | 125200 | 3493310260 | 19940 | 19940 | 19940 | 19940 | 17 |
| 432 | 20240312 | 125100 | 3492971280 | 19940 | 19940 | 19940 | 19940 | 41 |
| 433 | 20240312 | 125000 | 3492153740 | 19940 | 19940 | 19940 | 19940 | 1101 |
| 434 | 20240312 | 124900 | 3470199800 | 19930 | 19930 | 19930 | 19930 | 2478 |
| 435 | 20240312 | 124800 | 3420813260 | 19940 | 19940 | 19940 | 19940 | 87 |
| 436 | 20240312 | 124700 | 3419078480 | 19940 | 19940 | 19940 | 19940 | 50 |
| 437 | 20240312 | 124600 | 3418081480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 438 | 20240312 | 124500 | 3418081480 | 19940 | 19930 | 19940 | 19930 | 106 |
| 439 | 20240312 | 124400 | 3415968790 | 19930 | 19930 | 19930 | 19930 | 49 |
| 440 | 20240312 | 124300 | 3414992220 | 19930 | 19930 | 19930 | 19930 | 552 |
| 441 | 20240312 | 124200 | 3403990860 | 19930 | 19930 | 19930 | 19930 | 42 |
| 442 | 20240312 | 124100 | 3403153800 | 19930 | 19930 | 19930 | 19930 | 22 |
| 443 | 20240312 | 124000 | 3402715340 | 19930 | 19930 | 19930 | 19930 | 132 |
| 444 | 20240312 | 123900 | 3400084580 | 19930 | 19920 | 19930 | 19920 | 33 |
| 445 | 20240312 | 123800 | 3399427150 | 19920 | 19910 | 19920 | 19910 | 82 |
| 446 | 20240312 | 123700 | 3397794210 | 19910 | 19920 | 19920 | 19910 | 180 |
| 447 | 20240312 | 123600 | 3394209310 | 19920 | 19920 | 19920 | 19920 | 21 |
| 448 | 20240312 | 123500 | 3393790990 | 19920 | 19920 | 19920 | 19920 | 929 |
| 449 | 20240312 | 123400 | 3375285310 | 19920 | 19930 | 19930 | 19920 | 2 |
| 450 | 20240312 | 123300 | 3375245460 | 19920 | 19930 | 19930 | 19920 | 83 |
| 451 | 20240312 | 123200 | 3373592050 | 19930 | 19930 | 19930 | 19930 | 113 |
| 452 | 20240312 | 123100 | 3371339960 | 19930 | 19930 | 19930 | 19930 | 1 |
| 453 | 20240312 | 123000 | 3371320030 | 19940 | 19940 | 19940 | 19940 | 25 |
| 454 | 20240312 | 122900 | 3370821530 | 19940 | 19930 | 19940 | 19930 | 174 |
| 455 | 20240312 | 122800 | 3367353700 | 19930 | 19930 | 19930 | 19920 | 162 |
| 456 | 20240312 | 122700 | 3364126640 | 19930 | 19930 | 19930 | 19930 | 204 |
| 457 | 20240312 | 122600 | 3360060920 | 19930 | 19930 | 19930 | 19930 | 213 |
| 458 | 20240312 | 122500 | 3355815830 | 19930 | 19930 | 19930 | 19930 | 12 |
| 459 | 20240312 | 122400 | 3355576670 | 19930 | 19930 | 19930 | 19930 | 136 |
| 460 | 20240312 | 122300 | 3352866190 | 19930 | 19930 | 19930 | 19930 | 0 |
| 461 | 20240312 | 122200 | 3352866190 | 19930 | 19920 | 19930 | 19920 | 478 |
| 462 | 20240312 | 122100 | 3343340640 | 19920 | 19920 | 19920 | 19920 | 95 |
| 463 | 20240312 | 122000 | 3341448240 | 19920 | 19920 | 19920 | 19920 | 796 |
| 464 | 20240312 | 121900 | 3325591920 | 19930 | 19920 | 19930 | 19920 | 62 |
| 465 | 20240312 | 121800 | 3324356280 | 19920 | 19920 | 19920 | 19920 | 472 |
| 466 | 20240312 | 121700 | 3314954040 | 19920 | 19910 | 19920 | 19910 | 282 |
| 467 | 20240312 | 121600 | 3309336710 | 19920 | 19920 | 19920 | 19910 | 492 |
| 468 | 20240312 | 121500 | 3299540420 | 19910 | 19910 | 19910 | 19910 | 21 |
| 469 | 20240312 | 121400 | 3299122310 | 19910 | 19910 | 19910 | 19910 | 5 |
| 470 | 20240312 | 121300 | 3299022760 | 19910 | 19910 | 19910 | 19910 | 35 |
| 471 | 20240312 | 121200 | 3298325910 | 19910 | 19910 | 19910 | 19910 | 356 |
| 472 | 20240312 | 121100 | 3291237950 | 19910 | 19900 | 19910 | 19900 | 230 |
| 473 | 20240312 | 121000 | 3286659190 | 19890 | 19890 | 19890 | 19890 | 75 |
| 474 | 20240312 | 120900 | 3285167440 | 19890 | 19890 | 19890 | 19890 | 508 |
| 475 | 20240312 | 120800 | 3275063320 | 19890 | 19900 | 19900 | 19890 | 232 |
| 476 | 20240312 | 120700 | 3270448530 | 19900 | 19890 | 19900 | 19890 | 6 |
| 477 | 20240312 | 120600 | 3270329150 | 19900 | 19900 | 19900 | 19890 | 353 |
| 478 | 20240312 | 120500 | 3263305180 | 19890 | 19890 | 19890 | 19890 | 0 |
| 479 | 20240312 | 120400 | 3263305180 | 19890 | 19900 | 19900 | 19890 | 52 |
| 480 | 20240312 | 120300 | 3262270820 | 19900 | 19900 | 19900 | 19900 | 113 |
| 481 | 20240312 | 120200 | 3260022120 | 19900 | 19900 | 19900 | 19900 | 1002 |
| 482 | 20240312 | 120100 | 3240082320 | 19900 | 19900 | 19900 | 19900 | 0 |
| 483 | 20240312 | 120000 | 3240082320 | 19900 | 19910 | 19920 | 19900 | 483 |
| 484 | 20240312 | 115900 | 3230466420 | 19910 | 19910 | 19920 | 19910 | 371 |
| 485 | 20240312 | 115800 | 3223079800 | 19910 | 19910 | 19910 | 19910 | 20 |
| 486 | 20240312 | 115700 | 3222681600 | 19910 | 19920 | 19920 | 19910 | 76 |
| 487 | 20240312 | 115600 | 3221168020 | 19930 | 19920 | 19930 | 19920 | 68 |
| 488 | 20240312 | 115500 | 3219813370 | 19910 | 19910 | 19910 | 19910 | 0 |
| 489 | 20240312 | 115400 | 3219813370 | 19910 | 19910 | 19910 | 19910 | 200 |
| 490 | 20240312 | 115300 | 3215831370 | 19920 | 19920 | 19920 | 19920 | 12 |
| 491 | 20240312 | 115200 | 3215592330 | 19920 | 19920 | 19920 | 19920 | 77 |
| 492 | 20240312 | 115100 | 3214058490 | 19920 | 19920 | 19920 | 19920 | 139 |
| 493 | 20240312 | 115000 | 3211289610 | 19930 | 19930 | 19930 | 19930 | 227 |
| 494 | 20240312 | 114900 | 3206765500 | 19930 | 19930 | 19930 | 19930 | 9 |
| 495 | 20240312 | 114800 | 3206586130 | 19930 | 19930 | 19930 | 19930 | 317 |
| 496 | 20240312 | 114700 | 3200268320 | 19930 | 19930 | 19930 | 19930 | 250 |
| 497 | 20240312 | 114600 | 3195285820 | 19930 | 19930 | 19930 | 19930 | 127 |
| 498 | 20240312 | 114500 | 3192754710 | 19930 | 19930 | 19930 | 19930 | 78 |
| 499 | 20240312 | 114400 | 3191200170 | 19930 | 19930 | 19930 | 19930 | 188 |
| 500 | 20240312 | 114300 | 3187453330 | 19930 | 19940 | 19940 | 19930 | 30 |
| 501 | 20240312 | 114200 | 3186855410 | 19930 | 19940 | 19940 | 19930 | 55 |
| 502 | 20240312 | 114100 | 3185759250 | 19940 | 19940 | 19940 | 19940 | 326 |
| 503 | 20240312 | 114000 | 3179258810 | 19940 | 19940 | 19940 | 19940 | 463 |
| 504 | 20240312 | 113900 | 3170026590 | 19940 | 19940 | 19950 | 19940 | 39 |
| 505 | 20240312 | 113800 | 3169248900 | 19940 | 19940 | 19940 | 19940 | 190 |
| 506 | 20240312 | 113700 | 3165460300 | 19940 | 19940 | 19940 | 19940 | 108 |
| 507 | 20240312 | 113600 | 3163306780 | 19940 | 19930 | 19940 | 19930 | 18 |
| 508 | 20240312 | 113500 | 3162947960 | 19940 | 19940 | 19940 | 19940 | 1 |
| 509 | 20240312 | 113400 | 3162928020 | 19940 | 19910 | 19940 | 19900 | 426 |
| 510 | 20240312 | 113300 | 3154445630 | 19940 | 19920 | 19940 | 19920 | 107 |
| 511 | 20240312 | 113200 | 3152312590 | 19920 | 19920 | 19920 | 19920 | 1 |
| 512 | 20240312 | 113100 | 3152292670 | 19930 | 19930 | 19930 | 19930 | 176 |
| 513 | 20240312 | 113000 | 3148784990 | 19920 | 19920 | 19920 | 19920 | 250 |
| 514 | 20240312 | 112900 | 3143804990 | 19920 | 19920 | 19920 | 19920 | 16 |
| 515 | 20240312 | 112800 | 3143486270 | 19920 | 19920 | 19920 | 19920 | 4 |
| 516 | 20240312 | 112700 | 3143406590 | 19970 | 19930 | 19970 | 19930 | 135 |
| 517 | 20240312 | 112600 | 3140715920 | 19950 | 19970 | 19970 | 19950 | 269 |
| 518 | 20240312 | 112500 | 3135349070 | 19970 | 19960 | 19970 | 19960 | 165 |
| 519 | 20240312 | 112400 | 3132055080 | 19960 | 19960 | 19960 | 19960 | 84 |
| 520 | 20240312 | 112300 | 3130378440 | 19950 | 19970 | 19970 | 19950 | 105 |
| 521 | 20240312 | 112200 | 3128282960 | 19960 | 19960 | 19960 | 19960 | 311 |
| 522 | 20240312 | 112100 | 3122075400 | 19960 | 19920 | 19960 | 19920 | 268 |
| 523 | 20240312 | 112000 | 3116731700 | 19920 | 19910 | 19920 | 19910 | 122 |
| 524 | 20240312 | 111900 | 3114302430 | 19900 | 19880 | 19900 | 19880 | 129 |
| 525 | 20240312 | 111800 | 3111736330 | 19890 | 19870 | 19890 | 19870 | 1266 |
| 526 | 20240312 | 111700 | 3086568380 | 19870 | 19870 | 19870 | 19870 | 109 |
| 527 | 20240312 | 111600 | 3084402550 | 19870 | 19870 | 19870 | 19870 | 131 |
| 528 | 20240312 | 111500 | 3081799580 | 19870 | 19870 | 19870 | 19870 | 317 |
| 529 | 20240312 | 111400 | 3075500790 | 19860 | 19860 | 19870 | 19860 | 295 |
| 530 | 20240312 | 111300 | 3069641660 | 19860 | 19870 | 19870 | 19860 | 545 |
| 531 | 20240312 | 111200 | 3058815190 | 19870 | 19880 | 19880 | 19870 | 786 |
| 532 | 20240312 | 111100 | 3043193230 | 19880 | 19880 | 19880 | 19880 | 338 |
| 533 | 20240312 | 111000 | 3036473790 | 19880 | 19870 | 19880 | 19870 | 169 |
| 534 | 20240312 | 110900 | 3033115600 | 19870 | 19880 | 19880 | 19870 | 948 |
| 535 | 20240312 | 110800 | 3014273830 | 19880 | 19910 | 19910 | 19880 | 1537 |
| 536 | 20240312 | 110700 | 2983700710 | 19920 | 19920 | 19920 | 19920 | 132 |
| 537 | 20240312 | 110600 | 2981071270 | 19920 | 19930 | 19930 | 19920 | 167 |
| 538 | 20240312 | 110500 | 2977742970 | 19950 | 19950 | 19950 | 19950 | 11 |
| 539 | 20240312 | 110400 | 2977523520 | 19920 | 19930 | 19940 | 19920 | 467 |
| 540 | 20240312 | 110300 | 2968217260 | 19930 | 19950 | 19960 | 19930 | 471 |
| 541 | 20240312 | 110200 | 2958824140 | 19960 | 19950 | 19960 | 19950 | 288 |
| 542 | 20240312 | 110100 | 2953076020 | 19960 | 19960 | 19960 | 19960 | 36 |
| 543 | 20240312 | 110000 | 2952357460 | 19960 | 19960 | 19960 | 19950 | 89 |
| 544 | 20240312 | 105900 | 2950581080 | 19950 | 19950 | 19960 | 19940 | 114 |
| 545 | 20240312 | 105800 | 2948307150 | 19960 | 19960 | 19960 | 19950 | 115 |
| 546 | 20240312 | 105700 | 2946012060 | 19960 | 19960 | 19960 | 19950 | 208 |
| 547 | 20240312 | 105600 | 2941861560 | 19960 | 19950 | 19960 | 19950 | 153 |
| 548 | 20240312 | 105500 | 2938809200 | 19970 | 19950 | 19970 | 19950 | 386 |
| 549 | 20240312 | 105400 | 2931106440 | 19950 | 19950 | 19950 | 19950 | 108 |
| 550 | 20240312 | 105300 | 2928951840 | 19950 | 19900 | 19950 | 19900 | 30 |
| 551 | 20240312 | 105200 | 2928354220 | 19930 | 19900 | 19930 | 19890 | 659 |
| 552 | 20240312 | 105100 | 2915240510 | 19900 | 19900 | 19900 | 19900 | 699 |
| 553 | 20240312 | 105000 | 2901330410 | 19890 | 19900 | 19930 | 19890 | 344 |
| 554 | 20240312 | 104900 | 2894485490 | 19930 | 19900 | 19930 | 19900 | 196 |
| 555 | 20240312 | 104800 | 2890579240 | 19930 | 19930 | 19930 | 19930 | 23 |
| 556 | 20240312 | 104700 | 2890120850 | 19930 | 19930 | 19930 | 19930 | 39 |
| 557 | 20240312 | 104600 | 2889343580 | 19930 | 19890 | 19930 | 19890 | 1270 |
| 558 | 20240312 | 104500 | 2864064320 | 19890 | 19890 | 19900 | 19890 | 445 |
| 559 | 20240312 | 104400 | 2855210000 | 19890 | 19900 | 19900 | 19890 | 466 |
| 560 | 20240312 | 104300 | 2845940430 | 19900 | 19930 | 19930 | 19900 | 922 |
| 561 | 20240312 | 104200 | 2827587370 | 19930 | 19940 | 19940 | 19930 | 284 |
| 562 | 20240312 | 104100 | 2821925350 | 19970 | 19970 | 19970 | 19970 | 41 |
| 563 | 20240312 | 104000 | 2821106580 | 19970 | 19950 | 19980 | 19930 | 100 |
| 564 | 20240312 | 103900 | 2819111080 | 19960 | 19960 | 19980 | 19950 | 89 |
| 565 | 20240312 | 103800 | 2817334630 | 19980 | 19960 | 19980 | 19900 | 140 |
| 566 | 20240312 | 103700 | 2814545830 | 19900 | 19930 | 19930 | 19900 | 1933 |
| 567 | 20240312 | 103600 | 2776073910 | 19960 | 19950 | 19960 | 19930 | 238 |
| 568 | 20240312 | 103500 | 2771327990 | 19950 | 19970 | 19970 | 19950 | 1785 |
| 569 | 20240312 | 103400 | 2735708200 | 19980 | 20050 | 20050 | 19980 | 1848 |
| 570 | 20240312 | 103300 | 2698768160 | 20000 | 20050 | 20050 | 20000 | 358 |
| 571 | 20240312 | 103200 | 2691599810 | 20050 | 20000 | 20050 | 20000 | 2339 |
| 572 | 20240312 | 103100 | 2644708510 | 20000 | 20000 | 20000 | 20000 | 51 |
| 573 | 20240312 | 103000 | 2643688510 | 20000 | 20000 | 20000 | 20000 | 359 |
| 574 | 20240312 | 102900 | 2636508510 | 20000 | 20000 | 20000 | 20000 | 2 |
| 575 | 20240312 | 102800 | 2636468510 | 20000 | 20000 | 20000 | 20000 | 53 |
| 576 | 20240312 | 102700 | 2635408510 | 20000 | 20000 | 20000 | 20000 | 255 |
| 577 | 20240312 | 102600 | 2630308510 | 20000 | 20000 | 20000 | 19990 | 4932 |
| 578 | 20240312 | 102500 | 2531668580 | 20000 | 20000 | 20000 | 20000 | 10 |
| 579 | 20240312 | 102400 | 2531468580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 580 | 20240312 | 102300 | 2531468580 | 20000 | 20000 | 20000 | 20000 | 203 |
| 581 | 20240312 | 102200 | 2527408580 | 20000 | 20050 | 20050 | 20000 | 52 |
| 582 | 20240312 | 102100 | 2526368080 | 20000 | 20050 | 20050 | 20000 | 306 |
| 583 | 20240312 | 102000 | 2520234280 | 20050 | 20050 | 20050 | 20000 | 694 |
| 584 | 20240312 | 101900 | 2506321580 | 20050 | 20050 | 20050 | 20050 | 0 |
| 585 | 20240312 | 101800 | 2506321580 | 20050 | 20050 | 20050 | 20050 | 434 |
| 586 | 20240312 | 101700 | 2497619880 | 20000 | 20050 | 20050 | 20000 | 205 |
| 587 | 20240312 | 101600 | 2493509730 | 20050 | 20050 | 20050 | 20050 | 523 |
| 588 | 20240312 | 101500 | 2483023580 | 20050 | 20000 | 20050 | 20000 | 326 |
| 589 | 20240312 | 101400 | 2476496230 | 20000 | 20000 | 20000 | 20000 | 15 |
| 590 | 20240312 | 101300 | 2476196230 | 20000 | 20000 | 20050 | 20000 | 573 |
| 591 | 20240312 | 101200 | 2464711230 | 20050 | 20050 | 20050 | 20050 | 19 |
| 592 | 20240312 | 101100 | 2464330280 | 20050 | 20050 | 20050 | 20050 | 678 |
| 593 | 20240312 | 101000 | 2450736380 | 20050 | 20000 | 20050 | 20000 | 738 |
| 594 | 20240312 | 100900 | 2435950730 | 20050 | 20000 | 20050 | 20000 | 54 |
| 595 | 20240312 | 100800 | 2434868230 | 20050 | 20000 | 20050 | 20000 | 913 |
| 596 | 20240312 | 100700 | 2416607680 | 20000 | 20000 | 20000 | 20000 | 187 |
| 597 | 20240312 | 100600 | 2412867680 | 20000 | 20050 | 20100 | 20000 | 373 |
| 598 | 20240312 | 100500 | 2405400430 | 20000 | 20050 | 20100 | 20000 | 1501 |
| 599 | 20240312 | 100400 | 2375291330 | 20100 | 20100 | 20150 | 20050 | 940 |
| 600 | 20240312 | 100300 | 2356390680 | 20100 | 20100 | 20100 | 20050 | 1259 |
| 601 | 20240312 | 100200 | 2331085380 | 20050 | 20100 | 20100 | 20050 | 400 |
| 602 | 20240312 | 100100 | 2323046130 | 20050 | 20100 | 20100 | 20050 | 273 |
| 603 | 20240312 | 100000 | 2317567830 | 20050 | 20050 | 20100 | 20000 | 322 |
| 604 | 20240312 | 095900 | 2311113130 | 20050 | 20050 | 20050 | 20050 | 291 |
| 605 | 20240312 | 095800 | 2305278580 | 20050 | 20050 | 20050 | 20050 | 315 |
| 606 | 20240312 | 095700 | 2298962830 | 20050 | 20000 | 20050 | 20000 | 124 |
| 607 | 20240312 | 095600 | 2296479080 | 20000 | 20050 | 20150 | 20000 | 5300 |
| 608 | 20240312 | 095500 | 2189969780 | 20100 | 20050 | 20100 | 20000 | 292 |
| 609 | 20240312 | 095400 | 2184115030 | 20050 | 19950 | 20050 | 19950 | 2169 |
| 610 | 20240312 | 095300 | 2140640730 | 20050 | 19950 | 20050 | 19940 | 6699 |
| 611 | 20240312 | 095200 | 2006835540 | 19940 | 19940 | 19950 | 19940 | 2044 |
| 612 | 20240312 | 095100 | 1966078170 | 19940 | 19920 | 19950 | 19900 | 2619 |
| 613 | 20240312 | 095000 | 1913911250 | 19920 | 19930 | 19940 | 19910 | 58 |
| 614 | 20240312 | 094900 | 1912755130 | 19940 | 19920 | 19940 | 19900 | 4666 |
| 615 | 20240312 | 094800 | 1819877900 | 19910 | 19900 | 19910 | 19900 | 665 |
| 616 | 20240312 | 094700 | 1806642100 | 19890 | 19810 | 19890 | 19810 | 3077 |
| 617 | 20240312 | 094600 | 1745566650 | 19810 | 19760 | 19810 | 19750 | 868 |
| 618 | 20240312 | 094500 | 1728412390 | 19760 | 19800 | 19810 | 19760 | 2101 |
| 619 | 20240312 | 094400 | 1686882430 | 19830 | 19830 | 19830 | 19770 | 627 |
| 620 | 20240312 | 094300 | 1674474550 | 19830 | 19840 | 19840 | 19800 | 144 |
| 621 | 20240312 | 094200 | 1671621800 | 19840 | 19840 | 19840 | 19840 | 285 |
| 622 | 20240312 | 094100 | 1665967400 | 19840 | 19820 | 19850 | 19770 | 568 |
| 623 | 20240312 | 094000 | 1654706500 | 19820 | 19770 | 19820 | 19760 | 202 |
| 624 | 20240312 | 093900 | 1650712480 | 19770 | 19760 | 19800 | 19750 | 937 |
| 625 | 20240312 | 093800 | 1632185630 | 19790 | 19790 | 19790 | 19740 | 2464 |
| 626 | 20240312 | 093700 | 1583503530 | 19790 | 19800 | 19800 | 19790 | 1091 |
| 627 | 20240312 | 093600 | 1561903290 | 19800 | 19800 | 19800 | 19800 | 238 |
| 628 | 20240312 | 093500 | 1557190890 | 19800 | 19810 | 19810 | 19800 | 311 |
| 629 | 20240312 | 093400 | 1551031200 | 19800 | 19800 | 19810 | 19800 | 527 |
| 630 | 20240312 | 093300 | 1540596400 | 19800 | 19790 | 19850 | 19780 | 1990 |
| 631 | 20240312 | 093200 | 1501171300 | 19800 | 19820 | 19820 | 19800 | 3116 |
| 632 | 20240312 | 093100 | 1439449960 | 19820 | 19830 | 19830 | 19820 | 952 |
| 633 | 20240312 | 093000 | 1420571850 | 19830 | 19840 | 19840 | 19830 | 346 |
| 634 | 20240312 | 092900 | 1413708790 | 19840 | 19850 | 19850 | 19840 | 609 |
| 635 | 20240312 | 092800 | 1401624030 | 19840 | 19840 | 19850 | 19840 | 603 |
| 636 | 20240312 | 092700 | 1389659690 | 19840 | 19840 | 19840 | 19840 | 207 |
| 637 | 20240312 | 092600 | 1385552810 | 19840 | 19840 | 19840 | 19840 | 472 |
| 638 | 20240312 | 092500 | 1376188330 | 19840 | 19870 | 19870 | 19840 | 2831 |
| 639 | 20240312 | 092400 | 1319978710 | 19870 | 19870 | 19880 | 19870 | 576 |
| 640 | 20240312 | 092300 | 1308533270 | 19870 | 19880 | 19880 | 19870 | 1289 |
| 641 | 20240312 | 092200 | 1282909330 | 19880 | 19870 | 19880 | 19870 | 1015 |
| 642 | 20240312 | 092100 | 1262735570 | 19870 | 19910 | 19910 | 19870 | 846 |
| 643 | 20240312 | 092000 | 1245919830 | 19920 | 19900 | 19920 | 19880 | 517 |
| 644 | 20240312 | 091900 | 1235631590 | 19900 | 19950 | 19950 | 19890 | 2122 |
| 645 | 20240312 | 091800 | 1193375920 | 19950 | 19980 | 19980 | 19920 | 875 |
| 646 | 20240312 | 091700 | 1175929560 | 19950 | 19990 | 19990 | 19950 | 5501 |
| 647 | 20240312 | 091600 | 1066091520 | 19990 | 20000 | 20000 | 19990 | 1741 |
| 648 | 20240312 | 091500 | 1031286540 | 19990 | 20000 | 20000 | 19990 | 3118 |
| 649 | 20240312 | 091400 | 968929890 | 20000 | 20050 | 20050 | 20000 | 1659 |
| 650 | 20240312 | 091300 | 935722990 | 20100 | 20050 | 20100 | 20050 | 3418 |
| 651 | 20240312 | 091200 | 867185890 | 20050 | 20050 | 20100 | 20050 | 2155 |
| 652 | 20240312 | 091100 | 823919890 | 20050 | 20000 | 20050 | 20000 | 2011 |
| 653 | 20240312 | 091000 | 783610890 | 20050 | 20050 | 20050 | 20000 | 1374 |
| 654 | 20240312 | 090900 | 756119740 | 20050 | 20050 | 20050 | 20000 | 2968 |
| 655 | 20240312 | 090800 | 696668040 | 20050 | 20100 | 20100 | 20000 | 2767 |
| 656 | 20240312 | 090700 | 641141340 | 20050 | 19990 | 20050 | 19980 | 7038 |
| 657 | 20240312 | 090600 | 500216010 | 19990 | 19970 | 19990 | 19950 | 5329 |
| 658 | 20240312 | 090500 | 393768550 | 19950 | 19900 | 19970 | 19900 | 4428 |
| 659 | 20240312 | 090400 | 305492790 | 19940 | 19870 | 19940 | 19850 | 3331 |
| 660 | 20240312 | 090300 | 239155470 | 19860 | 19830 | 19910 | 19830 | 1310 |
| 661 | 20240312 | 090200 | 213146900 | 19820 | 19730 | 19860 | 19730 | 2031 |
| 662 | 20240312 | 090100 | 172930240 | 19720 | 19730 | 19810 | 19720 | 1412 |
| 663 | 20240312 | 090000 | 145050420 | 19810 | 19720 | 19870 | 19720 | 7351 |